Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-06 00:00:00.000 280 21257.72 427.83 43074.65 48036.49 2020-10-06 00:00:01.000 280 21257.72 427.85 43074.65 48036.47 2020-10-06 00:00:02.000 280 21257.70 427.85 43074.65 48036.51 2020-10-06 00:00:03.000 280 21257.70 427.86 43074.67 48036.46 2020-10-06 00:00:04.000 280 21257.69 427.85 43074.67 48036.49 2020-10-06 00:00:05.000 280 21257.70 427.84 43074.67 48036.50 2020-10-06 00:00:06.000 280 21257.69 427.83 43074.67 48036.47 2020-10-06 00:00:07.000 280 21257.73 427.81 43074.69 48036.46 2020-10-06 00:00:08.000 280 21257.76 427.83 43074.68 48036.51 2020-10-06 00:00:09.000 280 21257.74 427.81 43074.66 48036.48 2020-10-06 00:00:10.000 280 21257.71 427.80 43074.68 48036.44 2020-10-06 00:00:11.000 280 21257.71 427.80 43074.67 48036.50 2020-10-06 00:00:12.000 280 21257.72 427.76 43074.66 48036.49 2020-10-06 00:00:13.000 280 21257.72 427.78 43074.65 48036.48 2020-10-06 00:00:14.000 280 21257.73 427.78 43074.66 48036.45 2020-10-06 00:00:15.000 280 21257.73 427.76 43074.65 48036.46 2020-10-06 00:00:16.000 280 21257.69 427.75 43074.65 48036.44 2020-10-06 00:00:17.000 280 21257.70 427.71 43074.66 48036.45 2020-10-06 00:00:18.000 280 21257.70 427.67 43074.64 48036.42 2020-10-06 00:00:19.000 280 21257.67 427.67 43074.65 48036.48 2020-10-06 00:00:20.000 280 21257.65 427.68 43074.66 48036.44 2020-10-06 00:00:21.000 280 21257.65 427.72 43074.63 48036.42 2020-10-06 00:00:22.000 280 21257.66 427.71 43074.62 48036.45 2020-10-06 00:00:23.000 280 21257.68 427.69 43074.62 48036.40 2020-10-06 00:00:24.000 280 21257.64 427.73 43074.62 48036.44 2020-10-06 00:00:25.000 280 21257.66 427.70 43074.58 48036.38 2020-10-06 00:00:26.000 280 21257.63 427.69 43074.56 48036.37 2020-10-06 00:00:27.000 280 21257.62 427.71 43074.57 48036.38 2020-10-06 00:00:28.000 280 21257.61 427.70 43074.59 48036.35 2020-10-06 00:00:29.000 280 21257.60 427.64 43074.60 48036.38 2020-10-06 00:00:30.000 280 21257.57 427.64 43074.58 48036.32 2020-10-06 00:00:31.000 280 21257.58 427.68 43074.56 48036.36 2020-10-06 00:00:32.000 280 21257.59 427.66 43074.55 48036.34 2020-10-06 00:00:33.000 280 21257.59 427.64 43074.55 48036.34 2020-10-06 00:00:34.000 280 21257.61 427.65 43074.57 48036.31 2020-10-06 00:00:35.000 280 21257.61 427.63 43074.56 48036.32 2020-10-06 00:00:36.000 280 21257.62 427.62 43074.56 48036.35 2020-10-06 00:00:37.000 280 21257.60 427.63 43074.56 48036.32 2020-10-06 00:00:38.000 280 21257.57 427.63 43074.55 48036.32 2020-10-06 00:00:39.000 280 21257.61 427.62 43074.51 48036.28 2020-10-06 00:00:40.000 280 21257.62 427.62 43074.53 48036.33 2020-10-06 00:00:41.000 280 21257.60 427.62 43074.51 48036.32 2020-10-06 00:00:42.000 280 21257.61 427.60 43074.54 48036.32 2020-10-06 00:00:43.000 280 21257.63 427.57 43074.57 48036.33 2020-10-06 00:00:44.000 280 21257.62 427.55 43074.57 48036.33 2020-10-06 00:00:45.000 280 21257.61 427.50 43074.62 48036.37 2020-10-06 00:00:46.000 280 21257.62 427.49 43074.62 48036.34 2020-10-06 00:00:47.000 280 21257.61 427.45 43074.66 48036.37 2020-10-06 00:00:48.000 280 21257.53 427.42 43074.64 48036.35 2020-10-06 00:00:49.000 280 21257.46 427.39 43074.63 48036.37 2020-10-06 00:00:50.000 280 21257.41 427.37 43074.67 48036.29 2020-10-06 00:00:51.000 280 21257.34 427.36 43074.70 48036.31 2020-10-06 00:00:52.000 280 21257.31 427.34 43074.68 48036.30 2020-10-06 00:00:53.000 280 21257.30 427.32 43074.67 48036.28 2020-10-06 00:00:54.000 280 21257.27 427.32 43074.69 48036.28 2020-10-06 00:00:55.000 280 21257.29 427.34 43074.65 48036.28 2020-10-06 00:00:56.000 280 21257.28 427.36 43074.67 48036.26 2020-10-06 00:00:57.000 280 21257.30 427.33 43074.67 48036.28 2020-10-06 00:00:58.000 280 21257.27 427.31 43074.65 48036.29 2020-10-06 00:00:59.000 280 21257.24 427.31 43074.67 48036.28 2020-10-06 00:01:00.000 280 21257.25 427.32 43074.67 48036.25 2020-10-06 00:01:01.000 280 21257.26 427.29 43074.66 48036.31 2020-10-06 00:01:02.000 280 21257.25 427.28 43074.70 48036.25 2020-10-06 00:01:03.000 280 21257.25 427.25 43074.66 48036.30 2020-10-06 00:01:04.000 280 21257.25 427.26 43074.68 48036.28 2020-10-06 00:01:05.000 280 21257.25 427.27 43074.69 48036.27 2020-10-06 00:01:06.000 280 21257.27 427.24 43074.69 48036.26 2020-10-06 00:01:07.000 280 21257.29 427.25 43074.69 48036.25 2020-10-06 00:01:08.000 280 21257.26 427.24 43074.65 48036.29 2020-10-06 00:01:09.000 280 21257.27 427.25 43074.65 48036.30 2020-10-06 00:01:10.000 280 21257.28 427.24 43074.66 48036.27 2020-10-06 00:01:11.000 280 21257.28 427.20 43074.70 48036.24 2020-10-06 00:01:12.000 280 21257.26 427.19 43074.70 48036.27 2020-10-06 00:01:13.000 280 21257.26 427.21 43074.69 48036.30 2020-10-06 00:01:14.000 280 21257.28 427.18 43074.70 48036.31 2020-10-06 00:01:15.000 280 21257.24 427.20 43074.68 48036.26 2020-10-06 00:01:16.000 280 21257.24 427.20 43074.67 48036.28 2020-10-06 00:01:17.000 280 21257.29 427.20 43074.67 48036.27 2020-10-06 00:01:18.000 280 21257.28 427.17 43074.67 48036.29 2020-10-06 00:01:19.000 280 21257.27 427.16 43074.64 48036.30 2020-10-06 00:01:20.000 280 21257.26 427.14 43074.66 48036.28 2020-10-06 00:01:21.000 280 21257.25 427.12 43074.67 48036.29 2020-10-06 00:01:22.000 280 21257.27 427.09 43074.67 48036.26 2020-10-06 00:01:23.000 280 21257.29 427.09 43074.65 48036.33 2020-10-06 00:01:24.000 280 21257.28 427.12 43074.67 48036.29 2020-10-06 00:01:25.000 280 21257.27 427.11 43074.68 48036.29 2020-10-06 00:01:26.000 280 21257.27 427.10 43074.68 48036.30 2020-10-06 00:01:27.000 280 21257.29 427.06 43074.68 48036.30 2020-10-06 00:01:28.000 280 21257.25 427.09 43074.66 48036.30 2020-10-06 00:01:29.000 280 21257.23 427.12 43074.68 48036.28 2020-10-06 00:01:30.000 280 21257.24 427.14 43074.64 48036.29 2020-10-06 00:01:31.000 280 21257.27 427.12 43074.63 48036.25 2020-10-06 00:01:32.000 280 21257.30 427.09 43074.61 48036.26 2020-10-06 00:01:33.000 280 21257.30 427.11 43074.63 48036.25 2020-10-06 00:01:34.000 280 21257.27 427.11 43074.60 48036.26 2020-10-06 00:01:35.000 280 21257.31 427.10 43074.61 48036.26 2020-10-06 00:01:36.000 280 21257.31 427.10 43074.63 48036.26 2020-10-06 00:01:37.000 280 21257.33 427.10 43074.62 48036.26 2020-10-06 00:01:38.000 280 21257.34 427.11 43074.60 48036.23 2020-10-06 00:01:39.000 280 21257.33 427.12 43074.58 48036.22 2020-10-06 00:01:40.000 280 21257.33 427.09 43074.60 48036.26 2020-10-06 00:01:41.000 280 21257.32 427.06 43074.56 48036.23 2020-10-06 00:01:42.000 280 21257.32 427.07 43074.56 48036.25 2020-10-06 00:01:43.000 280 21257.32 427.06 43074.59 48036.22 2020-10-06 00:01:44.000 280 21257.32 427.07 43074.61 48036.23 2020-10-06 00:01:45.000 280 21257.30 427.05 43074.57 48036.23 2020-10-06 00:01:46.000 280 21257.31 427.03 43074.61 48036.22 2020-10-06 00:01:47.000 280 21257.30 427.04 43074.60 48036.24 2020-10-06 00:01:48.000 280 21257.31 427.00 43074.61 48036.24 2020-10-06 00:01:49.000 280 21257.29 426.99 43074.62 48036.22 2020-10-06 00:01:50.000 280 21257.29 426.99 43074.61 48036.24 2020-10-06 00:01:51.000 280 21257.30 426.96 43074.63 48036.23 2020-10-06 00:01:52.000 280 21257.29 426.94 43074.58 48036.24 2020-10-06 00:01:53.000 280 21257.33 426.91 43074.61 48036.20 2020-10-06 00:01:54.000 280 21257.31 426.90 43074.63 48036.27 2020-10-06 00:01:55.000 280 21257.31 426.89 43074.64 48036.23 2020-10-06 00:01:56.000 280 21257.29 426.89 43074.61 48036.24 2020-10-06 00:01:57.000 280 21257.30 426.87 43074.60 48036.24 2020-10-06 00:01:58.000 280 21257.33 426.83 43074.64 48036.24 2020-10-06 00:01:59.000 280 21257.31 426.85 43074.65 48036.24 2020-10-06 00:02:00.000 280 21257.32 426.83 43074.65 48036.27 2020-10-06 00:02:01.000 280 21257.32 426.85 43074.63 48036.20 2020-10-06 00:02:02.000 280 21257.42 426.81 43074.64 48036.30 2020-10-06 00:02:03.000 280 21257.49 426.80 43074.65 48036.34 2020-10-06 00:02:04.000 280 21257.55 426.79 43074.67 48036.32 2020-10-06 00:02:05.000 280 21257.55 426.80 43074.63 48036.39 2020-10-06 00:02:06.000 280 21257.58 426.77 43074.66 48036.39 2020-10-06 00:02:07.000 280 21257.59 426.75 43074.68 48036.38 2020-10-06 00:02:08.000 280 21257.59 426.75 43074.66 48036.41 2020-10-06 00:02:09.000 280 21257.57 426.76 43074.64 48036.41 2020-10-06 00:02:10.000 280 21257.61 426.73 43074.64 48036.37 2020-10-06 00:02:11.000 280 21257.62 426.72 43074.69 48036.44 2020-10-06 00:02:12.000 280 21257.59 426.70 43074.70 48036.39 2020-10-06 00:02:13.000 280 21257.60 426.71 43074.68 48036.43 2020-10-06 00:02:14.000 280 21257.63 426.70 43074.66 48036.42 2020-10-06 00:02:15.000 280 21257.59 426.68 43074.67 48036.39 2020-10-06 00:02:16.000 280 21257.60 426.66 43074.67 48036.41 2020-10-06 00:02:17.000 280 21257.61 426.66 43074.65 48036.39 2020-10-06 00:02:18.000 280 21257.61 426.64 43074.66 48036.39 2020-10-06 00:02:19.000 280 21257.60 426.64 43074.64 48036.39 2020-10-06 00:02:20.000 280 21257.59 426.65 43074.61 48036.38 2020-10-06 00:02:21.000 280 21257.57 426.64 43074.63 48036.36 2020-10-06 00:02:22.000 280 21257.59 426.59 43074.62 48036.38 2020-10-06 00:02:23.000 280 21257.59 426.57 43074.63 48036.38 2020-10-06 00:02:24.000 280 21257.60 426.56 43074.63 48036.37 2020-10-06 00:02:25.000 280 21257.58 426.56 43074.63 48036.38 2020-10-06 00:02:26.000 280 21257.59 426.51 43074.62 48036.38 2020-10-06 00:02:27.000 280 21257.60 426.53 43074.61 48036.35 2020-10-06 00:02:28.000 280 21257.59 426.52 43074.62 48036.37 2020-10-06 00:02:29.000 280 21257.59 426.52 43074.61 48036.39 2020-10-06 00:02:30.000 280 21257.60 426.49 43074.61 48036.37 2020-10-06 00:02:31.000 280 21257.59 426.47 43074.61 48036.36 2020-10-06 00:02:32.000 280 21257.59 426.49 43074.62 48036.36 2020-10-06 00:02:33.000 280 21257.59 426.47 43074.63 48036.39 2020-10-06 00:02:34.000 280 21257.59 426.46 43074.64 48036.35 2020-10-06 00:02:35.000 280 21257.54 426.44 43074.62 48036.37 2020-10-06 00:02:36.000 280 21257.59 426.43 43074.60 48036.34 2020-10-06 00:02:37.000 280 21257.61 426.41 43074.60 48036.37 2020-10-06 00:02:38.000 280 21257.62 426.42 43074.60 48036.34 2020-10-06 00:02:39.000 280 21257.61 426.41 43074.60 48036.35 2020-10-06 00:02:40.000 280 21257.60 426.43 43074.59 48036.33 2020-10-06 00:02:41.000 280 21257.60 426.41 43074.57 48036.35 2020-10-06 00:02:42.000 280 21257.59 426.39 43074.58 48036.32 2020-10-06 00:02:43.000 280 21257.56 426.40 43074.63 48036.33 2020-10-06 00:02:44.000 280 21257.58 426.39 43074.61 48036.32 2020-10-06 00:02:45.000 280 21257.60 426.37 43074.57 48036.33 2020-10-06 00:02:46.000 280 21257.60 426.37 43074.58 48036.33 2020-10-06 00:02:47.000 280 21257.61 426.39 43074.55 48036.34 2020-10-06 00:02:48.000 280 21257.61 426.42 43074.55 48036.28 2020-10-06 00:02:49.000 280 21257.61 426.42 43074.53 48036.32 2020-10-06 00:02:50.000 280 21257.59 426.42 43074.53 48036.30 2020-10-06 00:02:51.000 280 21257.60 426.40 43074.51 48036.30 2020-10-06 00:02:52.000 280 21257.62 426.41 43074.53 48036.31 2020-10-06 00:02:53.000 280 21257.59 426.38 43074.52 48036.30 2020-10-06 00:02:54.000 280 21257.60 426.39 43074.54 48036.29 2020-10-06 00:02:55.000 280 21257.61 426.39 43074.55 48036.26 2020-10-06 00:02:56.000 280 21257.60 426.37 43074.52 48036.32 2020-10-06 00:02:57.000 280 21257.61 426.39 43074.49 48036.28 2020-10-06 00:02:58.000 280 21257.62 426.40 43074.49 48036.28 2020-10-06 00:02:59.000 280 21257.63 426.38 43074.50 48036.28 2020-10-06 00:03:00.000 280 21257.67 426.41 43074.49 48036.27 2020-10-06 00:03:01.000 280 21257.65 426.41 43074.46 48036.24 2020-10-06 00:03:02.000 280 21257.66 426.42 43074.50 48036.26 2020-10-06 00:03:03.000 280 21257.61 426.45 43074.49 48036.25 2020-10-06 00:03:04.000 280 21257.64 426.43 43074.47 48036.29 2020-10-06 00:03:05.000 280 21257.66 426.41 43074.50 48036.24 2020-10-06 00:03:06.000 280 21257.62 426.42 43074.52 48036.23 2020-10-06 00:03:07.000 280 21257.63 426.42 43074.50 48036.27 2020-10-06 00:03:08.000 280 21257.63 426.42 43074.49 48036.24 2020-10-06 00:03:09.000 280 21257.64 426.39 43074.44 48036.27 2020-10-06 00:03:10.000 280 21257.65 426.43 43074.46 48036.26 2020-10-06 00:03:11.000 280 21257.64 426.42 43074.48 48036.27 2020-10-06 00:03:12.000 280 21257.63 426.43 43074.45 48036.24 2020-10-06 00:03:13.000 280 21257.64 426.41 43074.44 48036.28 2020-10-06 00:03:14.000 280 21257.63 426.39 43074.45 48036.25 2020-10-06 00:03:15.000 280 21257.65 426.42 43074.46 48036.24 2020-10-06 00:03:16.000 280 21257.66 426.40 43074.46 48036.26 2020-10-06 00:03:17.000 280 21257.63 426.37 43074.43 48036.25 2020-10-06 00:03:18.000 280 21257.58 426.40 43074.41 48036.21 2020-10-06 00:03:19.000 280 21257.50 426.37 43074.43 48036.22 2020-10-06 00:03:20.000 280 21257.44 426.38 43074.47 48036.17 2020-10-06 00:03:21.000 280 21257.35 426.38 43074.47 48036.12 2020-10-06 00:03:22.000 280 21257.34 426.36 43074.47 48036.13 2020-10-06 00:03:23.000 280 21257.29 426.39 43074.46 48036.10 2020-10-06 00:03:24.000 280 21257.23 426.42 43074.47 48036.07 2020-10-06 00:03:25.000 280 21257.21 426.44 43074.48 48036.09 2020-10-06 00:03:26.000 280 21257.21 426.42 43074.48 48036.04 2020-10-06 00:03:27.000 280 21257.20 426.44 43074.44 48036.04 2020-10-06 00:03:28.000 280 21257.21 426.44 43074.42 48036.07 2020-10-06 00:03:29.000 280 21257.19 426.48 43074.41 48036.00 2020-10-06 00:03:30.000 280 21257.17 426.48 43074.38 48036.03 2020-10-06 00:03:31.000 280 21257.20 426.47 43074.38 48035.96 2020-10-06 00:03:32.000 280 21257.24 426.43 43074.36 48036.01 2020-10-06 00:03:33.000 280 21257.24 426.38 43074.40 48036.00 2020-10-06 00:03:34.000 280 21257.26 426.41 43074.39 48036.02 2020-10-06 00:03:35.000 280 21257.22 426.38 43074.42 48036.04 2020-10-06 00:03:36.000 280 21257.22 426.37 43074.45 48036.02 2020-10-06 00:03:37.000 280 21257.26 426.36 43074.45 48036.07 2020-10-06 00:03:38.000 280 21257.23 426.33 43074.48 48036.04 2020-10-06 00:03:39.000 280 21257.26 426.34 43074.48 48036.09 2020-10-06 00:03:40.000 280 21257.26 426.33 43074.48 48036.09 2020-10-06 00:03:41.000 280 21257.27 426.33 43074.49 48036.09 2020-10-06 00:03:42.000 280 21257.28 426.31 43074.51 48036.10 2020-10-06 00:03:43.000 280 21257.30 426.32 43074.53 48036.09 2020-10-06 00:03:44.000 280 21257.28 426.32 43074.49 48036.12 2020-10-06 00:03:45.000 280 21257.28 426.30 43074.50 48036.09 2020-10-06 00:03:46.000 280 21257.27 426.31 43074.53 48036.12 2020-10-06 00:03:47.000 280 21257.27 426.31 43074.52 48036.11 2020-10-06 00:03:48.000 280 21257.29 426.28 43074.53 48036.14 2020-10-06 00:03:49.000 280 21257.28 426.28 43074.53 48036.13 2020-10-06 00:03:50.000 280 21257.29 426.28 43074.56 48036.18 2020-10-06 00:03:51.000 280 21257.30 426.29 43074.56 48036.15 2020-10-06 00:03:52.000 280 21257.28 426.29 43074.54 48036.14 2020-10-06 00:03:53.000 280 21257.31 426.27 43074.54 48036.15 2020-10-06 00:03:54.000 280 21257.30 426.26 43074.51 48036.18 2020-10-06 00:03:55.000 280 21257.31 426.26 43074.56 48036.17 2020-10-06 00:03:56.000 280 21257.32 426.26 43074.58 48036.18 2020-10-06 00:03:57.000 280 21257.29 426.28 43074.55 48036.19 2020-10-06 00:03:58.000 280 21257.30 426.31 43074.53 48036.15 2020-10-06 00:03:59.000 280 21257.29 426.30 43074.55 48036.18 2020-10-06 00:04:00.000 280 21257.29 426.30 43074.53 48036.18 2020-10-06 00:04:01.000 280 21257.31 426.31 43074.53 48036.16 2020-10-06 00:04:02.000 280 21257.28 426.26 43074.55 48036.17 2020-10-06 00:04:03.000 280 21257.27 426.31 43074.55 48036.14 2020-10-06 00:04:04.000 280 21257.30 426.31 43074.56 48036.18 2020-10-06 00:04:05.000 280 21257.32 426.31 43074.56 48036.15 2020-10-06 00:04:06.000 280 21257.34 426.32 43074.57 48036.19 2020-10-06 00:04:07.000 280 21257.32 426.32 43074.56 48036.15 2020-10-06 00:04:08.000 280 21257.34 426.31 43074.54 48036.19 2020-10-06 00:04:09.000 280 21257.32 426.32 43074.55 48036.17 2020-10-06 00:04:10.000 280 21257.32 426.33 43074.51 48036.19 2020-10-06 00:04:11.000 280 21257.29 426.33 43074.54 48036.19 2020-10-06 00:04:12.000 280 21257.30 426.32 43074.54 48036.17 2020-10-06 00:04:13.000 280 21257.31 426.32 43074.54 48036.17 2020-10-06 00:04:14.000 280 21257.32 426.31 43074.56 48036.17 2020-10-06 00:04:15.000 280 21257.30 426.36 43074.55 48036.20 2020-10-06 00:04:16.000 280 21257.31 426.37 43074.54 48036.14 2020-10-06 00:04:17.000 280 21257.31 426.34 43074.53 48036.16 2020-10-06 00:04:18.000 280 21257.31 426.34 43074.53 48036.15 2020-10-06 00:04:19.000 280 21257.33 426.34 43074.52 48036.16 2020-10-06 00:04:20.000 280 21257.34 426.33 43074.53 48036.16 2020-10-06 00:04:21.000 280 21257.33 426.32 43074.56 48036.17 2020-10-06 00:04:22.000 280 21257.32 426.33 43074.58 48036.17 2020-10-06 00:04:23.000 280 21257.31 426.37 43074.58 48036.19 2020-10-06 00:04:24.000 280 21257.30 426.36 43074.55 48036.19 2020-10-06 00:04:25.000 280 21257.27 426.34 43074.54 48036.18 2020-10-06 00:04:26.000 280 21257.29 426.32 43074.52 48036.18 2020-10-06 00:04:27.000 280 21257.29 426.31 43074.55 48036.18 2020-10-06 00:04:28.000 280 21257.29 426.31 43074.54 48036.21 2020-10-06 00:04:29.000 280 21257.30 426.30 43074.54 48036.16 2020-10-06 00:04:30.000 280 21257.31 426.30 43074.53 48036.15 2020-10-06 00:04:31.000 280 21257.32 426.30 43074.56 48036.17 2020-10-06 00:04:32.000 280 21257.34 426.28 43074.57 48036.15 2020-10-06 00:04:33.000 280 21257.36 426.28 43074.53 48036.19 2020-10-06 00:04:34.000 280 21257.34 426.27 43074.57 48036.17 2020-10-06 00:04:35.000 280 21257.35 426.26 43074.58 48036.15 2020-10-06 00:04:36.000 280 21257.37 426.26 43074.54 48036.18 2020-10-06 00:04:37.000 280 21257.37 426.28 43074.55 48036.18 2020-10-06 00:04:38.000 280 21257.37 426.30 43074.54 48036.18 2020-10-06 00:04:39.000 280 21257.40 426.27 43074.53 48036.22 2020-10-06 00:04:40.000 280 21257.40 426.26 43074.55 48036.16 2020-10-06 00:04:41.000 280 21257.40 426.25 43074.54 48036.20 2020-10-06 00:04:42.000 280 21257.41 426.26 43074.53 48036.18 2020-10-06 00:04:43.000 280 21257.39 426.24 43074.54 48036.21 2020-10-06 00:04:44.000 280 21257.39 426.23 43074.56 48036.20 2020-10-06 00:04:45.000 280 21257.40 426.23 43074.58 48036.21 2020-10-06 00:04:46.000 280 21257.45 426.21 43074.59 48036.20 2020-10-06 00:04:47.000 280 21257.43 426.17 43074.57 48036.18 2020-10-06 00:04:48.000 280 21257.43 426.12 43074.60 48036.22 2020-10-06 00:04:49.000 280 21257.45 426.13 43074.58 48036.23 2020-10-06 00:04:50.000 280 21257.41 426.13 43074.58 48036.21 2020-10-06 00:04:51.000 280 21257.39 426.09 43074.62 48036.23 2020-10-06 00:04:52.000 280 21257.38 426.08 43074.59 48036.21 2020-10-06 00:04:53.000 280 21257.41 426.09 43074.59 48036.23 2020-10-06 00:04:54.000 280 21257.44 426.08 43074.60 48036.24 2020-10-06 00:04:55.000 280 21257.40 426.07 43074.61 48036.26 2020-10-06 00:04:56.000 280 21257.42 426.11 43074.59 48036.27 2020-10-06 00:04:57.000 280 21257.43 426.10 43074.59 48036.24 2020-10-06 00:04:58.000 280 21257.42 426.11 43074.61 48036.25 2020-10-06 00:04:59.000 280 21257.41 426.11 43074.62 48036.24 2020-10-06 00:05:00.000 280 21257.47 426.12 43074.60 48036.26 2020-10-06 00:05:01.000 280 21257.50 426.13 43074.59 48036.24 2020-10-06 00:05:02.000 280 21257.54 426.12 43074.59 48036.27 2020-10-06 00:05:03.000 280 21257.59 426.14 43074.56 48036.27 2020-10-06 00:05:04.000 280 21257.60 426.16 43074.56 48036.27 2020-10-06 00:05:05.000 280 21257.65 426.19 43074.52 48036.26 2020-10-06 00:05:06.000 280 21257.66 426.20 43074.48 48036.26 2020-10-06 00:05:07.000 280 21257.63 426.22 43074.46 48036.27 2020-10-06 00:05:08.000 280 21257.61 426.25 43074.44 48036.23 2020-10-06 00:05:09.000 280 21257.63 426.23 43074.44 48036.24 2020-10-06 00:05:10.000 280 21257.64 426.20 43074.46 48036.22 2020-10-06 00:05:11.000 280 21257.62 426.23 43074.46 48036.27 2020-10-06 00:05:12.000 280 21257.64 426.23 43074.43 48036.23 2020-10-06 00:05:13.000 280 21257.65 426.21 43074.46 48036.26 2020-10-06 00:05:14.000 280 21257.65 426.20 43074.44 48036.21 2020-10-06 00:05:15.000 280 21257.65 426.17 43074.46 48036.25 2020-10-06 00:05:16.000 280 21257.70 426.13 43074.47 48036.26 2020-10-06 00:05:17.000 280 21257.69 426.14 43074.50 48036.27 2020-10-06 00:05:18.000 280 21257.70 426.14 43074.49 48036.27 2020-10-06 00:05:19.000 280 21257.68 426.14 43074.49 48036.34 2020-10-06 00:05:20.000 280 21257.70 426.14 43074.47 48036.31 2020-10-06 00:05:21.000 280 21257.71 426.16 43074.50 48036.30 2020-10-06 00:05:22.000 280 21257.74 426.16 43074.53 48036.31 2020-10-06 00:05:23.000 280 21257.74 426.18 43074.54 48036.33 2020-10-06 00:05:24.000 280 21257.79 426.13 43074.57 48036.30 2020-10-06 00:05:25.000 280 21257.80 426.10 43074.56 48036.35 2020-10-06 00:05:26.000 280 21257.80 426.10 43074.56 48036.35 2020-10-06 00:05:27.000 280 21257.81 426.11 43074.59 48036.39 2020-10-06 00:05:28.000 280 21257.83 426.13 43074.59 48036.40 2020-10-06 00:05:29.000 280 21257.81 426.14 43074.56 48036.39 2020-10-06 00:05:30.000 280 21257.80 426.14 43074.55 48036.41 2020-10-06 00:05:31.000 280 21257.83 426.16 43074.53 48036.40 2020-10-06 00:05:32.000 280 21257.85 426.16 43074.56 48036.38 2020-10-06 00:05:33.000 280 21257.82 426.21 43074.56 48036.37 2020-10-06 00:05:34.000 280 21257.83 426.21 43074.57 48036.38 2020-10-06 00:05:35.000 280 21257.82 426.21 43074.55 48036.36 2020-10-06 00:05:36.000 280 21257.84 426.22 43074.53 48036.37 2020-10-06 00:05:37.000 280 21257.84 426.23 43074.55 48036.34 2020-10-06 00:05:38.000 280 21257.87 426.28 43074.52 48036.39 2020-10-06 00:05:39.000 280 21257.84 426.30 43074.52 48036.37 2020-10-06 00:05:40.000 280 21257.83 426.31 43074.51 48036.35 2020-10-06 00:05:41.000 280 21257.82 426.30 43074.52 48036.33 2020-10-06 00:05:42.000 280 21257.83 426.28 43074.48 48036.34 2020-10-06 00:05:43.000 280 21257.85 426.24 43074.52 48036.33 2020-10-06 00:05:44.000 280 21257.90 426.18 43074.54 48036.35 2020-10-06 00:05:45.000 280 21257.91 426.15 43074.56 48036.40 2020-10-06 00:05:46.000 280 21257.91 426.18 43074.56 48036.42 2020-10-06 00:05:47.000 280 21257.94 426.19 43074.58 48036.45 2020-10-06 00:05:48.000 280 21257.95 426.19 43074.58 48036.46 2020-10-06 00:05:49.000 280 21257.93 426.22 43074.56 48036.45 2020-10-06 00:05:50.000 280 21257.90 426.23 43074.58 48036.44 2020-10-06 00:05:51.000 280 21257.92 426.23 43074.59 48036.45 2020-10-06 00:05:52.000 280 21257.91 426.23 43074.56 48036.44 2020-10-06 00:05:53.000 280 21257.90 426.24 43074.53 48036.44 2020-10-06 00:05:54.000 280 21257.90 426.27 43074.53 48036.43 2020-10-06 00:05:55.000 280 21257.90 426.26 43074.54 48036.44 2020-10-06 00:05:56.000 280 21257.89 426.29 43074.58 48036.42 2020-10-06 00:05:57.000 280 21257.85 426.33 43074.56 48036.40 2020-10-06 00:05:58.000 280 21257.84 426.34 43074.57 48036.38 2020-10-06 00:05:59.000 280 21257.83 426.35 43074.57 48036.39 2020-10-06 00:06:00.000 280 21257.84 426.36 43074.56 48036.39 2020-10-06 00:06:01.000 280 21257.84 426.38 43074.55 48036.38 2020-10-06 00:06:02.000 280 21257.82 426.41 43074.54 48036.40 2020-10-06 00:06:03.000 280 21257.81 426.40 43074.54 48036.34 2020-10-06 00:06:04.000 280 21257.78 426.43 43074.54 48036.36 2020-10-06 00:06:05.000 280 21257.78 426.43 43074.53 48036.35 2020-10-06 00:06:06.000 280 21257.79 426.47 43074.53 48036.37 2020-10-06 00:06:07.000 280 21257.79 426.46 43074.54 48036.33 2020-10-06 00:06:08.000 280 21257.80 426.50 43074.49 48036.35 2020-10-06 00:06:09.000 280 21257.76 426.49 43074.49 48036.31 2020-10-06 00:06:10.000 280 21257.73 426.51 43074.51 48036.32 2020-10-06 00:06:11.000 280 21257.70 426.54 43074.53 48036.31 2020-10-06 00:06:12.000 280 21257.70 426.59 43074.49 48036.30 2020-10-06 00:06:13.000 280 21257.69 426.61 43074.52 48036.30 2020-10-06 00:06:14.000 280 21257.70 426.62 43074.51 48036.29 2020-10-06 00:06:15.000 280 21257.69 426.65 43074.49 48036.28 2020-10-06 00:06:16.000 280 21257.66 426.69 43074.47 48036.28 2020-10-06 00:06:17.000 280 21257.66 426.72 43074.49 48036.23 2020-10-06 00:06:18.000 280 21257.65 426.74 43074.44 48036.22 2020-10-06 00:06:19.000 280 21257.63 426.76 43074.42 48036.23 2020-10-06 00:06:20.000 280 21257.65 426.75 43074.43 48036.21 2020-10-06 00:06:21.000 280 21257.65 426.76 43074.43 48036.18 2020-10-06 00:06:22.000 280 21257.66 426.78 43074.42 48036.19 2020-10-06 00:06:23.000 280 21257.62 426.85 43074.39 48036.19 2020-10-06 00:06:24.000 280 21257.56 426.90 43074.38 48036.13 2020-10-06 00:06:25.000 280 21257.56 426.87 43074.31 48036.13 2020-10-06 00:06:26.000 280 21257.59 426.86 43074.31 48036.11 2020-10-06 00:06:27.000 280 21257.60 426.86 43074.33 48036.14 2020-10-06 00:06:28.000 280 21257.58 426.88 43074.34 48036.12 2020-10-06 00:06:29.000 280 21257.58 426.90 43074.35 48036.13 2020-10-06 00:06:30.000 280 21257.54 426.90 43074.33 48036.13 2020-10-06 00:06:31.000 280 21257.53 426.90 43074.37 48036.10 2020-10-06 00:06:32.000 280 21257.48 426.94 43074.33 48036.10 2020-10-06 00:06:33.000 280 21257.44 426.91 43074.36 48036.08 2020-10-06 00:06:34.000 280 21257.36 426.91 43074.38 48036.07 2020-10-06 00:06:35.000 280 21257.33 426.90 43074.37 48036.05 2020-10-06 00:06:36.000 280 21257.27 426.92 43074.38 48036.04 2020-10-06 00:06:37.000 280 21257.25 426.92 43074.43 48036.02 2020-10-06 00:06:38.000 280 21257.24 426.94 43074.44 48036.06 2020-10-06 00:06:39.000 280 21257.23 426.91 43074.47 48036.02 2020-10-06 00:06:40.000 280 21257.23 426.91 43074.46 48036.05 2020-10-06 00:06:41.000 280 21257.22 426.90 43074.46 48036.06 2020-10-06 00:06:42.000 280 21257.19 426.92 43074.45 48036.04 2020-10-06 00:06:43.000 280 21257.22 426.93 43074.45 48036.06 2020-10-06 00:06:44.000 280 21257.23 426.94 43074.47 48036.06 2020-10-06 00:06:45.000 280 21257.24 426.96 43074.47 48036.07 2020-10-06 00:06:46.000 280 21257.22 426.95 43074.49 48036.06 2020-10-06 00:06:47.000 280 21257.23 426.96 43074.48 48036.09 2020-10-06 00:06:48.000 280 21257.20 427.00 43074.47 48036.08 2020-10-06 00:06:49.000 280 21257.23 427.00 43074.48 48036.07 2020-10-06 00:06:50.000 280 21257.25 426.99 43074.49 48036.11 2020-10-06 00:06:51.000 280 21257.20 427.00 43074.49 48036.06 2020-10-06 00:06:52.000 280 21257.20 427.01 43074.48 48036.05 2020-10-06 00:06:53.000 280 21257.19 427.03 43074.48 48036.08 2020-10-06 00:06:54.000 280 21257.18 427.03 43074.52 48036.07 2020-10-06 00:06:55.000 280 21257.17 427.05 43074.49 48036.06 2020-10-06 00:06:56.000 280 21257.16 427.07 43074.49 48036.04 2020-10-06 00:06:57.000 280 21257.15 427.07 43074.48 48036.04 2020-10-06 00:06:58.000 280 21257.17 427.08 43074.49 48036.02 2020-10-06 00:06:59.000 280 21257.16 427.10 43074.48 48036.01 2020-10-06 00:07:00.000 280 21257.14 427.11 43074.48 48036.01 2020-10-06 00:07:01.000 280 21257.14 427.12 43074.43 48035.99 2020-10-06 00:07:02.000 280 21257.09 427.11 43074.47 48036.00 2020-10-06 00:07:03.000 280 21257.11 427.13 43074.49 48035.95 2020-10-06 00:07:04.000 280 21257.10 427.14 43074.43 48035.98 2020-10-06 00:07:05.000 280 21257.07 427.16 43074.44 48035.95 2020-10-06 00:07:06.000 280 21257.07 427.15 43074.42 48035.94 2020-10-06 00:07:07.000 280 21257.05 427.14 43074.43 48035.93 2020-10-06 00:07:08.000 280 21257.00 427.15 43074.42 48035.94 2020-10-06 00:07:09.000 280 21256.95 427.17 43074.42 48035.92 2020-10-06 00:07:10.000 280 21256.97 427.16 43074.36 48035.88 2020-10-06 00:07:11.000 280 21256.99 427.16 43074.40 48035.88 2020-10-06 00:07:12.000 280 21256.98 427.17 43074.40 48035.89 2020-10-06 00:07:13.000 280 21256.94 427.18 43074.36 48035.84 2020-10-06 00:07:14.000 280 21256.91 427.19 43074.39 48035.85 2020-10-06 00:07:15.000 280 21256.87 427.20 43074.35 48035.84 2020-10-06 00:07:16.000 280 21256.86 427.19 43074.36 48035.83 2020-10-06 00:07:17.000 280 21256.86 427.19 43074.36 48035.81 2020-10-06 00:07:18.000 280 21256.86 427.22 43074.37 48035.83 2020-10-06 00:07:19.000 280 21256.84 427.23 43074.36 48035.81 2020-10-06 00:07:20.000 280 21256.80 427.24 43074.39 48035.80 2020-10-06 00:07:21.000 280 21256.78 427.25 43074.37 48035.75 2020-10-06 00:07:22.000 280 21256.81 427.26 43074.34 48035.80 2020-10-06 00:07:23.000 280 21256.77 427.27 43074.32 48035.77 2020-10-06 00:07:24.000 280 21256.74 427.28 43074.33 48035.76 2020-10-06 00:07:25.000 280 21256.73 427.29 43074.36 48035.75 2020-10-06 00:07:26.000 280 21256.73 427.30 43074.35 48035.71 2020-10-06 00:07:27.000 280 21256.69 427.31 43074.33 48035.73 2020-10-06 00:07:28.000 280 21256.67 427.34 43074.31 48035.68 2020-10-06 00:07:29.000 280 21256.68 427.33 43074.31 48035.68 2020-10-06 00:07:30.000 280 21256.66 427.34 43074.31 48035.67 2020-10-06 00:07:31.000 280 21256.61 427.33 43074.32 48035.67 2020-10-06 00:07:32.000 280 21256.59 427.37 43074.29 48035.66 2020-10-06 00:07:33.000 280 21256.54 427.40 43074.25 48035.63 2020-10-06 00:07:34.000 280 21256.53 427.40 43074.26 48035.62 2020-10-06 00:07:35.000 280 21256.54 427.39 43074.25 48035.58 2020-10-06 00:07:36.000 280 21256.53 427.42 43074.26 48035.55 2020-10-06 00:07:37.000 280 21256.53 427.43 43074.24 48035.56 2020-10-06 00:07:38.000 280 21256.48 427.44 43074.21 48035.53 2020-10-06 00:07:39.000 280 21256.51 427.43 43074.21 48035.52 2020-10-06 00:07:40.000 280 21256.51 427.43 43074.23 48035.53 2020-10-06 00:07:41.000 280 21256.47 427.43 43074.22 48035.51 2020-10-06 00:07:42.000 280 21256.45 427.43 43074.18 48035.53 2020-10-06 00:07:43.000 280 21256.47 427.42 43074.19 48035.49 2020-10-06 00:07:44.000 280 21256.49 427.41 43074.16 48035.50 2020-10-06 00:07:45.000 280 21256.47 427.41 43074.17 48035.49 2020-10-06 00:07:46.000 280 21256.47 427.40 43074.21 48035.49 2020-10-06 00:07:47.000 280 21256.45 427.37 43074.23 48035.53 2020-10-06 00:07:48.000 280 21256.53 427.38 43074.28 48035.51 2020-10-06 00:07:49.000 280 21256.53 427.39 43074.28 48035.56 2020-10-06 00:07:50.000 280 21256.49 427.38 43074.29 48035.57 2020-10-06 00:07:51.000 280 21256.51 427.37 43074.30 48035.55 2020-10-06 00:07:52.000 280 21256.52 427.35 43074.31 48035.59 2020-10-06 00:07:53.000 280 21256.52 427.34 43074.34 48035.60 2020-10-06 00:07:54.000 280 21256.47 427.38 43074.30 48035.58 2020-10-06 00:07:55.000 280 21256.45 427.39 43074.32 48035.62 2020-10-06 00:07:56.000 280 21256.45 427.40 43074.33 48035.61 2020-10-06 00:07:57.000 280 21256.44 427.40 43074.32 48035.58 2020-10-06 00:07:58.000 280 21256.41 427.40 43074.34 48035.60 2020-10-06 00:07:59.000 280 21256.38 427.42 43074.34 48035.61 2020-10-06 00:08:00.000 280 21256.36 427.42 43074.33 48035.60 2020-10-06 00:08:01.000 280 21256.35 427.41 43074.31 48035.57 2020-10-06 00:08:02.000 280 21256.33 427.41 43074.32 48035.56 2020-10-06 00:08:03.000 280 21256.33 427.41 43074.32 48035.54 2020-10-06 00:08:04.000 280 21256.32 427.42 43074.33 48035.55 2020-10-06 00:08:05.000 280 21256.31 427.43 43074.32 48035.50 2020-10-06 00:08:06.000 280 21256.33 427.42 43074.32 48035.53 2020-10-06 00:08:07.000 280 21256.33 427.41 43074.31 48035.54 2020-10-06 00:08:08.000 280 21256.33 427.39 43074.28 48035.53 2020-10-06 00:08:09.000 280 21256.32 427.41 43074.31 48035.57 2020-10-06 00:08:10.000 280 21256.34 427.42 43074.29 48035.53 2020-10-06 00:08:11.000 280 21256.32 427.40 43074.30 48035.56 2020-10-06 00:08:12.000 280 21256.28 427.39 43074.29 48035.54 2020-10-06 00:08:13.000 280 21256.31 427.42 43074.31 48035.53 2020-10-06 00:08:14.000 280 21256.34 427.44 43074.32 48035.54 2020-10-06 00:08:15.000 280 21256.33 427.44 43074.31 48035.53 2020-10-06 00:08:16.000 280 21256.33 427.44 43074.32 48035.53 2020-10-06 00:08:17.000 280 21256.33 427.45 43074.31 48035.52 2020-10-06 00:08:18.000 280 21256.30 427.46 43074.30 48035.52 2020-10-06 00:08:19.000 280 21256.28 427.44 43074.30 48035.54 2020-10-06 00:08:20.000 280 21256.24 427.45 43074.29 48035.53 2020-10-06 00:08:21.000 280 21256.27 427.46 43074.28 48035.52 2020-10-06 00:08:22.000 280 21256.29 427.43 43074.32 48035.52 2020-10-06 00:08:23.000 280 21256.26 427.42 43074.31 48035.52 2020-10-06 00:08:24.000 280 21256.23 427.43 43074.32 48035.53 2020-10-06 00:08:25.000 280 21256.21 427.44 43074.30 48035.50 2020-10-06 00:08:26.000 280 21256.20 427.46 43074.31 48035.47 2020-10-06 00:08:27.000 280 21256.20 427.44 43074.30 48035.53 2020-10-06 00:08:28.000 280 21256.17 427.42 43074.31 48035.47 2020-10-06 00:08:29.000 280 21256.19 427.37 43074.29 48035.46 2020-10-06 00:08:30.000 280 21256.18 427.37 43074.31 48035.48 2020-10-06 00:08:31.000 280 21256.15 427.36 43074.32 48035.46 2020-10-06 00:08:32.000 280 21256.14 427.36 43074.32 48035.44 2020-10-06 00:08:33.000 280 21256.15 427.38 43074.31 48035.45 2020-10-06 00:08:34.000 280 21256.16 427.37 43074.30 48035.47 2020-10-06 00:08:35.000 280 21256.11 427.38 43074.33 48035.45 2020-10-06 00:08:36.000 280 21256.09 427.41 43074.36 48035.44 2020-10-06 00:08:37.000 280 21256.08 427.41 43074.31 48035.39 2020-10-06 00:08:38.000 280 21256.06 427.38 43074.30 48035.40 2020-10-06 00:08:39.000 280 21256.02 427.36 43074.30 48035.38 2020-10-06 00:08:40.000 280 21256.06 427.38 43074.30 48035.42 2020-10-06 00:08:41.000 280 21256.05 427.35 43074.30 48035.39 2020-10-06 00:08:42.000 280 21256.01 427.34 43074.30 48035.36 2020-10-06 00:08:43.000 280 21256.03 427.32 43074.30 48035.38 2020-10-06 00:08:44.000 280 21256.04 427.32 43074.31 48035.40 2020-10-06 00:08:45.000 280 21256.06 427.30 43074.32 48035.38 2020-10-06 00:08:46.000 280 21256.06 427.28 43074.33 48035.42 2020-10-06 00:08:47.000 280 21256.06 427.28 43074.34 48035.42 2020-10-06 00:08:48.000 280 21256.05 427.25 43074.30 48035.42 2020-10-06 00:08:49.000 280 21256.03 427.21 43074.32 48035.40 2020-10-06 00:08:50.000 280 21256.03 427.20 43074.32 48035.43 2020-10-06 00:08:51.000 280 21256.03 427.19 43074.31 48035.41 2020-10-06 00:08:52.000 280 21256.01 427.21 43074.28 48035.43 2020-10-06 00:08:53.000 280 21255.98 427.20 43074.28 48035.38 2020-10-06 00:08:54.000 280 21255.97 427.15 43074.32 48035.40 2020-10-06 00:08:55.000 280 21256.00 427.17 43074.31 48035.39 2020-10-06 00:08:56.000 280 21256.02 427.16 43074.30 48035.36 2020-10-06 00:08:57.000 280 21255.98 427.16 43074.28 48035.39 2020-10-06 00:08:58.000 280 21255.93 427.17 43074.25 48035.38 2020-10-06 00:08:59.000 280 21255.89 427.22 43074.23 48035.34 2020-10-06 00:09:00.000 280 21255.86 427.25 43074.20 48035.29 2020-10-06 00:09:01.000 280 21255.83 427.27 43074.20 48035.25 2020-10-06 00:09:02.000 280 21255.81 427.25 43074.17 48035.25 2020-10-06 00:09:03.000 280 21255.83 427.24 43074.19 48035.24 2020-10-06 00:09:04.000 280 21255.81 427.28 43074.20 48035.18 2020-10-06 00:09:05.000 280 21255.83 427.23 43074.22 48035.22 2020-10-06 00:09:06.000 280 21255.78 427.20 43074.22 48035.19 2020-10-06 00:09:07.000 280 21255.75 427.20 43074.25 48035.21 2020-10-06 00:09:08.000 280 21255.77 427.17 43074.26 48035.20 2020-10-06 00:09:09.000 280 21255.79 427.15 43074.26 48035.19 2020-10-06 00:09:10.000 280 21255.76 427.14 43074.23 48035.19 2020-10-06 00:09:11.000 280 21255.73 427.13 43074.25 48035.20 2020-10-06 00:09:12.000 280 21255.70 427.14 43074.24 48035.18 2020-10-06 00:09:13.000 280 21255.70 427.12 43074.24 48035.19 2020-10-06 00:09:14.000 280 21255.72 427.09 43074.22 48035.18 2020-10-06 00:09:15.000 280 21255.68 427.09 43074.26 48035.14 2020-10-06 00:09:16.000 280 21255.67 427.08 43074.23 48035.17 2020-10-06 00:09:17.000 280 21255.67 427.08 43074.25 48035.14 2020-10-06 00:09:18.000 280 21255.66 427.07 43074.24 48035.17 2020-10-06 00:09:19.000 280 21255.69 427.06 43074.21 48035.16 2020-10-06 00:09:20.000 280 21255.71 427.04 43074.19 48035.16 2020-10-06 00:09:21.000 280 21255.68 427.02 43074.19 48035.17 2020-10-06 00:09:22.000 280 21255.67 427.01 43074.22 48035.16 2020-10-06 00:09:23.000 280 21255.66 427.00 43074.24 48035.16 2020-10-06 00:09:24.000 280 21255.67 426.97 43074.25 48035.15 2020-10-06 00:09:25.000 280 21255.68 426.94 43074.22 48035.18 2020-10-06 00:09:26.000 280 21255.65 426.96 43074.26 48035.17 2020-10-06 00:09:27.000 280 21255.68 426.98 43074.26 48035.15 2020-10-06 00:09:28.000 280 21255.65 426.98 43074.25 48035.16 2020-10-06 00:09:29.000 280 21255.66 426.96 43074.27 48035.16 2020-10-06 00:09:30.000 280 21255.63 426.97 43074.29 48035.18 2020-10-06 00:09:31.000 280 21255.64 426.97 43074.26 48035.18 2020-10-06 00:09:32.000 280 21255.65 426.92 43074.23 48035.14 2020-10-06 00:09:33.000 280 21255.66 426.93 43074.24 48035.17 2020-10-06 00:09:34.000 280 21255.68 426.97 43074.22 48035.14 2020-10-06 00:09:35.000 280 21255.70 426.97 43074.23 48035.17 2020-10-06 00:09:36.000 280 21255.69 426.94 43074.24 48035.18 2020-10-06 00:09:37.000 280 21255.69 426.94 43074.24 48035.16 2020-10-06 00:09:38.000 280 21255.68 426.98 43074.25 48035.19 2020-10-06 00:09:39.000 280 21255.68 426.99 43074.24 48035.14 2020-10-06 00:09:40.000 280 21255.64 427.00 43074.23 48035.12 2020-10-06 00:09:41.000 280 21255.61 427.02 43074.21 48035.10 2020-10-06 00:09:42.000 280 21255.62 427.02 43074.18 48035.10 2020-10-06 00:09:43.000 280 21255.61 427.01 43074.17 48035.06 2020-10-06 00:09:44.000 280 21255.59 427.02 43074.16 48035.10 2020-10-06 00:09:45.000 280 21255.63 427.00 43074.17 48035.07 2020-10-06 00:09:46.000 280 21255.61 427.01 43074.16 48035.03 2020-10-06 00:09:47.000 280 21255.59 427.03 43074.11 48035.08 2020-10-06 00:09:48.000 280 21255.63 427.03 43074.09 48035.04 2020-10-06 00:09:49.000 280 21255.62 427.06 43074.10 48035.04 2020-10-06 00:09:50.000 280 21255.64 427.02 43074.10 48035.04 2020-10-06 00:09:51.000 280 21255.64 427.01 43074.08 48035.02 2020-10-06 00:09:52.000 280 21255.62 427.02 43074.10 48035.09 2020-10-06 00:09:53.000 280 21255.62 427.01 43074.12 48035.04 2020-10-06 00:09:54.000 280 21255.65 427.05 43074.13 48035.09 2020-10-06 00:09:55.000 280 21255.70 427.03 43074.15 48035.07 2020-10-06 00:09:56.000 280 21255.69 426.99 43074.14 48035.07 2020-10-06 00:09:57.000 280 21255.64 427.00 43074.13 48035.09 2020-10-06 00:09:58.000 280 21255.65 427.02 43074.12 48035.06 2020-10-06 00:09:59.000 280 21255.67 427.00 43074.14 48035.09 2020-10-06 00:10:00.000 280 21255.66 426.99 43074.11 48035.09 2020-10-06 00:10:01.000 280 21255.67 426.99 43074.11 48035.10 2020-10-06 00:10:02.000 280 21255.67 426.99 43074.12 48035.09 2020-10-06 00:10:03.000 280 21255.69 426.97 43074.13 48035.09 2020-10-06 00:10:04.000 280 21255.69 426.96 43074.12 48035.09 2020-10-06 00:10:05.000 280 21255.65 426.98 43074.12 48035.09 2020-10-06 00:10:06.000 280 21255.65 427.01 43074.12 48035.06 2020-10-06 00:10:07.000 280 21255.64 427.02 43074.10 48035.09 2020-10-06 00:10:08.000 280 21255.67 427.00 43074.10 48035.08 2020-10-06 00:10:09.000 280 21255.64 427.00 43074.15 48035.08 2020-10-06 00:10:10.000 280 21255.64 426.97 43074.16 48035.07 2020-10-06 00:10:11.000 280 21255.64 426.97 43074.16 48035.06 2020-10-06 00:10:12.000 280 21255.61 426.96 43074.19 48035.09 2020-10-06 00:10:13.000 280 21255.63 426.98 43074.19 48035.12 2020-10-06 00:10:14.000 280 21255.64 427.03 43074.16 48035.10 2020-10-06 00:10:15.000 280 21255.65 427.02 43074.18 48035.11 2020-10-06 00:10:16.000 280 21255.64 427.00 43074.20 48035.13 2020-10-06 00:10:17.000 280 21255.66 427.00 43074.21 48035.14 2020-10-06 00:10:18.000 280 21255.63 427.00 43074.20 48035.14 2020-10-06 00:10:19.000 280 21255.65 427.01 43074.19 48035.14 2020-10-06 00:10:20.000 280 21255.62 427.00 43074.20 48035.14 2020-10-06 00:10:21.000 280 21255.58 427.01 43074.19 48035.12 2020-10-06 00:10:22.000 280 21255.56 427.00 43074.16 48035.08 2020-10-06 00:10:23.000 280 21255.54 427.01 43074.17 48035.10 2020-10-06 00:10:24.000 280 21255.54 427.01 43074.18 48035.07 2020-10-06 00:10:25.000 280 21255.53 427.03 43074.15 48035.04 2020-10-06 00:10:26.000 280 21255.51 427.03 43074.16 48035.05 2020-10-06 00:10:27.000 280 21255.50 426.98 43074.16 48035.04 2020-10-06 00:10:28.000 280 21255.51 427.02 43074.15 48035.01 2020-10-06 00:10:29.000 280 21255.49 427.07 43074.15 48035.03 2020-10-06 00:10:30.000 280 21255.49 427.05 43074.12 48035.00 2020-10-06 00:10:31.000 280 21255.48 427.02 43074.13 48034.99 2020-10-06 00:10:32.000 280 21255.47 427.05 43074.14 48035.00 2020-10-06 00:10:33.000 280 21255.49 427.06 43074.15 48034.99 2020-10-06 00:10:34.000 280 21255.52 427.05 43074.13 48035.01 2020-10-06 00:10:35.000 280 21255.52 427.01 43074.16 48035.04 2020-10-06 00:10:36.000 280 21255.52 426.99 43074.16 48035.03 2020-10-06 00:10:37.000 280 21255.52 426.98 43074.20 48035.08 2020-10-06 00:10:38.000 280 21255.52 426.99 43074.20 48035.07 2020-10-06 00:10:39.000 280 21255.50 427.01 43074.20 48035.06 2020-10-06 00:10:40.000 280 21255.52 427.03 43074.20 48035.06 2020-10-06 00:10:41.000 280 21255.50 427.02 43074.20 48035.06 2020-10-06 00:10:42.000 280 21255.46 427.01 43074.22 48035.05 2020-10-06 00:10:43.000 280 21255.44 426.99 43074.16 48035.05 2020-10-06 00:10:44.000 280 21255.50 426.96 43074.21 48035.05 2020-10-06 00:10:45.000 280 21255.53 426.93 43074.21 48035.08 2020-10-06 00:10:46.000 280 21255.53 426.93 43074.25 48035.11 2020-10-06 00:10:47.000 280 21255.54 426.94 43074.25 48035.08 2020-10-06 00:10:48.000 280 21255.53 426.93 43074.28 48035.11 2020-10-06 00:10:49.000 280 21255.53 426.95 43074.29 48035.14 2020-10-06 00:10:50.000 280 21255.53 426.98 43074.29 48035.14 2020-10-06 00:10:51.000 280 21255.53 426.98 43074.30 48035.13 2020-10-06 00:10:52.000 280 21255.52 427.00 43074.31 48035.11 2020-10-06 00:10:53.000 280 21255.50 427.02 43074.33 48035.16 2020-10-06 00:10:54.000 280 21255.50 427.01 43074.31 48035.14 2020-10-06 00:10:55.000 280 21255.53 427.02 43074.31 48035.14 2020-10-06 00:10:56.000 280 21255.54 427.02 43074.31 48035.18 2020-10-06 00:10:57.000 280 21255.54 427.01 43074.32 48035.15 2020-10-06 00:10:58.000 280 21255.54 426.98 43074.33 48035.17 2020-10-06 00:10:59.000 280 21255.50 427.02 43074.31 48035.18 2020-10-06 00:11:00.000 280 21255.48 427.04 43074.31 48035.15 2020-10-06 00:11:01.000 280 21255.50 427.03 43074.31 48035.18 2020-10-06 00:11:02.000 280 21255.51 427.06 43074.29 48035.13 2020-10-06 00:11:03.000 280 21255.52 427.09 43074.29 48035.14 2020-10-06 00:11:04.000 280 21255.54 427.07 43074.28 48035.15 2020-10-06 00:11:05.000 280 21255.55 427.05 43074.29 48035.14 2020-10-06 00:11:06.000 280 21255.61 427.00 43074.30 48035.16 2020-10-06 00:11:07.000 280 21255.60 426.95 43074.34 48035.17 2020-10-06 00:11:08.000 280 21255.59 426.94 43074.36 48035.20 2020-10-06 00:11:09.000 280 21255.62 426.94 43074.37 48035.22 2020-10-06 00:11:10.000 280 21255.65 426.95 43074.34 48035.25 2020-10-06 00:11:11.000 280 21255.66 426.94 43074.35 48035.26 2020-10-06 00:11:12.000 280 21255.69 426.93 43074.39 48035.27 2020-10-06 00:11:13.000 280 21255.70 426.93 43074.38 48035.28 2020-10-06 00:11:14.000 280 21255.70 426.93 43074.39 48035.29 2020-10-06 00:11:15.000 280 21255.72 426.92 43074.43 48035.29 2020-10-06 00:11:16.000 280 21255.73 426.93 43074.46 48035.34 2020-10-06 00:11:17.000 280 21255.77 426.94 43074.44 48035.33 2020-10-06 00:11:18.000 280 21255.77 426.94 43074.43 48035.34 2020-10-06 00:11:19.000 280 21255.78 426.92 43074.45 48035.35 2020-10-06 00:11:20.000 280 21255.76 426.94 43074.41 48035.35 2020-10-06 00:11:21.000 280 21255.80 426.96 43074.42 48035.37 2020-10-06 00:11:22.000 280 21255.78 426.94 43074.44 48035.38 2020-10-06 00:11:23.000 280 21255.79 426.95 43074.43 48035.36 2020-10-06 00:11:24.000 280 21255.78 426.93 43074.44 48035.37 2020-10-06 00:11:25.000 280 21255.82 426.92 43074.43 48035.38 2020-10-06 00:11:26.000 280 21255.82 426.89 43074.43 48035.37 2020-10-06 00:11:27.000 280 21255.80 426.90 43074.40 48035.36 2020-10-06 00:11:28.000 280 21255.81 426.91 43074.42 48035.39 2020-10-06 00:11:29.000 280 21255.81 426.91 43074.41 48035.38 2020-10-06 00:11:30.000 280 21255.81 426.90 43074.44 48035.37 2020-10-06 00:11:31.000 280 21255.81 426.90 43074.42 48035.39 2020-10-06 00:11:32.000 280 21255.82 426.89 43074.44 48035.34 2020-10-06 00:11:33.000 280 21255.83 426.90 43074.40 48035.36 2020-10-06 00:11:34.000 280 21255.83 426.89 43074.44 48035.41 2020-10-06 00:11:35.000 280 21255.86 426.88 43074.43 48035.36 2020-10-06 00:11:36.000 280 21255.87 426.88 43074.41 48035.44 2020-10-06 00:11:37.000 280 21255.88 426.86 43074.43 48035.40 2020-10-06 00:11:38.000 280 21255.90 426.84 43074.45 48035.42 2020-10-06 00:11:39.000 280 21255.95 426.86 43074.43 48035.42 2020-10-06 00:11:40.000 280 21255.94 426.85 43074.44 48035.43 2020-10-06 00:11:41.000 280 21255.98 426.88 43074.44 48035.43 2020-10-06 00:11:42.000 280 21255.97 426.89 43074.41 48035.46 2020-10-06 00:11:43.000 280 21255.97 426.85 43074.45 48035.47 2020-10-06 00:11:44.000 280 21255.99 426.83 43074.45 48035.49 2020-10-06 00:11:45.000 280 21256.03 426.85 43074.44 48035.45 2020-10-06 00:11:46.000 280 21256.00 426.90 43074.46 48035.46 2020-10-06 00:11:47.000 280 21256.00 426.95 43074.40 48035.48 2020-10-06 00:11:48.000 280 21256.02 426.95 43074.39 48035.42 2020-10-06 00:11:49.000 280 21256.00 426.97 43074.35 48035.42 2020-10-06 00:11:50.000 280 21255.97 427.00 43074.30 48035.32 2020-10-06 00:11:51.000 280 21255.99 427.00 43074.30 48035.39 2020-10-06 00:11:52.000 280 21255.99 427.00 43074.29 48035.37 2020-10-06 00:11:53.000 280 21256.00 426.98 43074.29 48035.35 2020-10-06 00:11:54.000 280 21256.00 426.98 43074.30 48035.37 2020-10-06 00:11:55.000 280 21256.02 426.98 43074.27 48035.36 2020-10-06 00:11:56.000 280 21256.03 426.98 43074.30 48035.38 2020-10-06 00:11:57.000 280 21256.05 426.97 43074.31 48035.35 2020-10-06 00:11:58.000 280 21256.07 426.96 43074.32 48035.37 2020-10-06 00:11:59.000 280 21256.07 426.96 43074.34 48035.37 2020-10-06 00:12:00.000 280 21256.10 426.94 43074.31 48035.34 2020-10-06 00:12:01.000 280 21256.08 426.95 43074.33 48035.40 2020-10-06 00:12:02.000 280 21256.11 426.92 43074.34 48035.38 2020-10-06 00:12:03.000 280 21256.12 426.91 43074.34 48035.40 2020-10-06 00:12:04.000 280 21256.10 426.92 43074.34 48035.41 2020-10-06 00:12:05.000 280 21256.15 426.90 43074.34 48035.43 2020-10-06 00:12:06.000 280 21256.15 426.91 43074.30 48035.41 2020-10-06 00:12:07.000 280 21256.14 426.92 43074.30 48035.43 2020-10-06 00:12:08.000 280 21256.15 426.91 43074.33 48035.45 2020-10-06 00:12:09.000 280 21256.16 426.92 43074.33 48035.41 2020-10-06 00:12:10.000 280 21256.17 426.91 43074.37 48035.43 2020-10-06 00:12:11.000 280 21256.17 426.90 43074.36 48035.44 2020-10-06 00:12:12.000 280 21256.20 426.88 43074.36 48035.45 2020-10-06 00:12:13.000 280 21256.20 426.90 43074.36 48035.43 2020-10-06 00:12:14.000 280 21256.18 426.94 43074.34 48035.45 2020-10-06 00:12:15.000 280 21256.16 426.94 43074.35 48035.44 2020-10-06 00:12:16.000 280 21256.16 426.96 43074.36 48035.42 2020-10-06 00:12:17.000 280 21256.15 426.95 43074.31 48035.43 2020-10-06 00:12:18.000 280 21256.19 426.93 43074.30 48035.38 2020-10-06 00:12:19.000 280 21256.17 426.91 43074.29 48035.42 2020-10-06 00:12:20.000 280 21256.17 426.90 43074.32 48035.41 2020-10-06 00:12:21.000 280 21256.17 426.91 43074.29 48035.43 2020-10-06 00:12:22.000 280 21256.17 426.88 43074.33 48035.40 2020-10-06 00:12:23.000 280 21256.18 426.86 43074.31 48035.39 2020-10-06 00:12:24.000 280 21256.18 426.85 43074.31 48035.44 2020-10-06 00:12:25.000 280 21256.17 426.81 43074.32 48035.43 2020-10-06 00:12:26.000 280 21256.18 426.78 43074.33 48035.44 2020-10-06 00:12:27.000 280 21256.19 426.81 43074.32 48035.49 2020-10-06 00:12:28.000 280 21256.15 426.78 43074.35 48035.46 2020-10-06 00:12:29.000 280 21256.18 426.77 43074.36 48035.48 2020-10-06 00:12:30.000 280 21256.24 426.74 43074.40 48035.53 2020-10-06 00:12:31.000 280 21256.25 426.73 43074.39 48035.49 2020-10-06 00:12:32.000 280 21256.23 426.73 43074.36 48035.48 2020-10-06 00:12:33.000 280 21256.22 426.74 43074.39 48035.50 2020-10-06 00:12:34.000 280 21256.23 426.74 43074.38 48035.51 2020-10-06 00:12:35.000 280 21256.23 426.74 43074.39 48035.54 2020-10-06 00:12:36.000 280 21256.25 426.73 43074.42 48035.52 2020-10-06 00:12:37.000 280 21256.29 426.72 43074.42 48035.53 2020-10-06 00:12:38.000 280 21256.27 426.71 43074.40 48035.55 2020-10-06 00:12:39.000 280 21256.28 426.70 43074.41 48035.50 2020-10-06 00:12:40.000 280 21256.28 426.70 43074.41 48035.53 2020-10-06 00:12:41.000 280 21256.29 426.70 43074.42 48035.53 2020-10-06 00:12:42.000 280 21256.30 426.68 43074.41 48035.52 2020-10-06 00:12:43.000 280 21256.28 426.67 43074.39 48035.57 2020-10-06 00:12:44.000 280 21256.30 426.63 43074.39 48035.57 2020-10-06 00:12:45.000 280 21256.31 426.61 43074.35 48035.56 2020-10-06 00:12:46.000 280 21256.33 426.59 43074.37 48035.53 2020-10-06 00:12:47.000 280 21256.31 426.56 43074.38 48035.60 2020-10-06 00:12:48.000 280 21256.34 426.57 43074.39 48035.56 2020-10-06 00:12:49.000 280 21256.35 426.55 43074.44 48035.61 2020-10-06 00:12:50.000 280 21256.36 426.56 43074.40 48035.61 2020-10-06 00:12:51.000 280 21256.37 426.55 43074.42 48035.57 2020-10-06 00:12:52.000 280 21256.36 426.54 43074.43 48035.58 2020-10-06 00:12:53.000 280 21256.39 426.51 43074.42 48035.60 2020-10-06 00:12:54.000 280 21256.41 426.49 43074.43 48035.61 2020-10-06 00:12:55.000 280 21256.43 426.48 43074.46 48035.60 2020-10-06 00:12:56.000 280 21256.43 426.45 43074.44 48035.65 2020-10-06 00:12:57.000 280 21256.45 426.46 43074.42 48035.61 2020-10-06 00:12:58.000 280 21256.48 426.45 43074.43 48035.66 2020-10-06 00:12:59.000 280 21256.51 426.42 43074.42 48035.63 2020-10-06 00:13:00.000 280 21256.49 426.41 43074.45 48035.65 2020-10-06 00:13:01.000 280 21256.51 426.39 43074.44 48035.69 2020-10-06 00:13:02.000 280 21256.53 426.37 43074.45 48035.68 2020-10-06 00:13:03.000 280 21256.54 426.36 43074.46 48035.72 2020-10-06 00:13:04.000 280 21256.60 426.37 43074.47 48035.70 2020-10-06 00:13:05.000 280 21256.60 426.37 43074.47 48035.70 2020-10-06 00:13:06.000 280 21256.58 426.38 43074.52 48035.71 2020-10-06 00:13:07.000 280 21256.62 426.37 43074.47 48035.73 2020-10-06 00:13:08.000 280 21256.59 426.37 43074.47 48035.73 2020-10-06 00:13:09.000 280 21256.59 426.37 43074.47 48035.74 2020-10-06 00:13:10.000 280 21256.63 426.34 43074.51 48035.77 2020-10-06 00:13:11.000 280 21256.66 426.35 43074.51 48035.73 2020-10-06 00:13:12.000 280 21256.62 426.36 43074.46 48035.73 2020-10-06 00:13:13.000 280 21256.61 426.32 43074.47 48035.77 2020-10-06 00:13:14.000 280 21256.62 426.34 43074.48 48035.75 2020-10-06 00:13:15.000 280 21256.64 426.34 43074.48 48035.78 2020-10-06 00:13:16.000 280 21256.69 426.31 43074.49 48035.78 2020-10-06 00:13:17.000 280 21256.69 426.30 43074.49 48035.79 2020-10-06 00:13:18.000 280 21256.75 426.29 43074.47 48035.80 2020-10-06 00:13:19.000 280 21256.80 426.29 43074.46 48035.84 2020-10-06 00:13:20.000 280 21256.86 426.30 43074.46 48035.88 2020-10-06 00:13:21.000 280 21256.86 426.30 43074.47 48035.85 2020-10-06 00:13:22.000 280 21256.85 426.32 43074.47 48035.88 2020-10-06 00:13:23.000 280 21256.90 426.26 43074.45 48035.89 2020-10-06 00:13:24.000 280 21256.87 426.27 43074.45 48035.89 2020-10-06 00:13:25.000 280 21256.88 426.24 43074.45 48035.87 2020-10-06 00:13:26.000 280 21256.90 426.22 43074.45 48035.88 2020-10-06 00:13:27.000 280 21256.89 426.24 43074.46 48035.87 2020-10-06 00:13:28.000 280 21256.92 426.22 43074.47 48035.90 2020-10-06 00:13:29.000 280 21256.89 426.22 43074.46 48035.86 2020-10-06 00:13:30.000 280 21256.89 426.20 43074.47 48035.87 2020-10-06 00:13:31.000 280 21256.88 426.19 43074.46 48035.88 2020-10-06 00:13:32.000 280 21256.88 426.21 43074.47 48035.88 2020-10-06 00:13:33.000 280 21256.84 426.20 43074.49 48035.85 2020-10-06 00:13:34.000 280 21256.84 426.20 43074.52 48035.87 2020-10-06 00:13:35.000 280 21256.86 426.20 43074.46 48035.84 2020-10-06 00:13:36.000 280 21256.84 426.18 43074.47 48035.84 2020-10-06 00:13:37.000 280 21256.82 426.17 43074.47 48035.87 2020-10-06 00:13:38.000 280 21256.82 426.17 43074.47 48035.84 2020-10-06 00:13:39.000 280 21256.81 426.18 43074.47 48035.83 2020-10-06 00:13:40.000 280 21256.83 426.18 43074.50 48035.86 2020-10-06 00:13:41.000 280 21256.85 426.18 43074.47 48035.82 2020-10-06 00:13:42.000 280 21256.85 426.17 43074.47 48035.87 2020-10-06 00:13:43.000 280 21256.86 426.17 43074.46 48035.81 2020-10-06 00:13:44.000 280 21256.83 426.16 43074.43 48035.83 2020-10-06 00:13:45.000 280 21256.83 426.12 43074.45 48035.85 2020-10-06 00:13:46.000 280 21256.84 426.13 43074.45 48035.82 2020-10-06 00:13:47.000 280 21256.85 426.11 43074.45 48035.86 2020-10-06 00:13:48.000 280 21256.84 426.11 43074.48 48035.85 2020-10-06 00:13:49.000 280 21256.84 426.11 43074.49 48035.83 2020-10-06 00:13:50.000 280 21256.82 426.11 43074.45 48035.87 2020-10-06 00:13:51.000 280 21256.84 426.11 43074.48 48035.83 2020-10-06 00:13:52.000 280 21256.87 426.10 43074.47 48035.86 2020-10-06 00:13:53.000 280 21256.90 426.11 43074.46 48035.84 2020-10-06 00:13:54.000 280 21256.92 426.12 43074.45 48035.87 2020-10-06 00:13:55.000 280 21256.93 426.13 43074.46 48035.86 2020-10-06 00:13:56.000 280 21256.90 426.12 43074.45 48035.87 2020-10-06 00:13:57.000 280 21256.93 426.15 43074.46 48035.86 2020-10-06 00:13:58.000 280 21256.92 426.13 43074.43 48035.86 2020-10-06 00:13:59.000 280 21256.91 426.12 43074.42 48035.84 2020-10-06 00:14:00.000 280 21256.95 426.10 43074.39 48035.83 2020-10-06 00:14:01.000 280 21256.92 426.06 43074.40 48035.84 2020-10-06 00:14:02.000 280 21256.95 426.04 43074.43 48035.82 2020-10-06 00:14:03.000 280 21256.94 426.04 43074.41 48035.88 2020-10-06 00:14:04.000 280 21256.95 426.02 43074.42 48035.84 2020-10-06 00:14:05.000 280 21256.97 426.02 43074.41 48035.86 2020-10-06 00:14:06.000 280 21256.98 425.98 43074.46 48035.87 2020-10-06 00:14:07.000 280 21257.01 425.96 43074.44 48035.87 2020-10-06 00:14:08.000 280 21257.02 425.93 43074.44 48035.89 2020-10-06 00:14:09.000 280 21257.03 425.91 43074.45 48035.94 2020-10-06 00:14:10.000 280 21257.05 425.90 43074.48 48035.92 2020-10-06 00:14:11.000 280 21257.06 425.89 43074.49 48035.94 2020-10-06 00:14:12.000 280 21257.07 425.89 43074.48 48035.99 2020-10-06 00:14:13.000 280 21257.07 425.84 43074.51 48035.97 2020-10-06 00:14:14.000 280 21257.09 425.81 43074.51 48036.01 2020-10-06 00:14:15.000 280 21257.10 425.82 43074.51 48035.99 2020-10-06 00:14:16.000 280 21257.12 425.79 43074.49 48036.01 2020-10-06 00:14:17.000 280 21257.13 425.74 43074.49 48036.02 2020-10-06 00:14:18.000 280 21257.11 425.74 43074.49 48035.99 2020-10-06 00:14:19.000 280 21257.14 425.70 43074.53 48036.04 2020-10-06 00:14:20.000 280 21257.18 425.68 43074.50 48036.01 2020-10-06 00:14:21.000 280 21257.17 425.67 43074.54 48036.05 2020-10-06 00:14:22.000 280 21257.18 425.63 43074.57 48036.05 2020-10-06 00:14:23.000 280 21257.20 425.61 43074.53 48036.01 2020-10-06 00:14:24.000 280 21257.20 425.60 43074.52 48036.09 2020-10-06 00:14:25.000 280 21257.20 425.58 43074.56 48036.06 2020-10-06 00:14:26.000 280 21257.19 425.58 43074.54 48036.08 2020-10-06 00:14:27.000 280 21257.22 425.56 43074.51 48036.08 2020-10-06 00:14:28.000 280 21257.19 425.54 43074.50 48036.07 2020-10-06 00:14:29.000 280 21257.17 425.53 43074.48 48036.08 2020-10-06 00:14:30.000 280 21257.17 425.53 43074.51 48036.08 2020-10-06 00:14:31.000 280 21257.20 425.50 43074.49 48036.08 2020-10-06 00:14:32.000 280 21257.19 425.49 43074.50 48036.05 2020-10-06 00:14:33.000 280 21257.19 425.47 43074.53 48036.06 2020-10-06 00:14:34.000 280 21257.23 425.43 43074.52 48036.08 2020-10-06 00:14:35.000 280 21257.23 425.44 43074.49 48036.06 2020-10-06 00:14:36.000 280 21257.25 425.44 43074.51 48036.06 2020-10-06 00:14:37.000 280 21257.25 425.42 43074.51 48036.07 2020-10-06 00:14:38.000 280 21257.23 425.42 43074.51 48036.07 2020-10-06 00:14:39.000 280 21257.25 425.41 43074.54 48036.07 2020-10-06 00:14:40.000 280 21257.25 425.37 43074.54 48036.11 2020-10-06 00:14:41.000 280 21257.27 425.33 43074.53 48036.09 2020-10-06 00:14:42.000 280 21257.25 425.31 43074.52 48036.09 2020-10-06 00:14:43.000 280 21257.25 425.30 43074.57 48036.15 2020-10-06 00:14:44.000 280 21257.28 425.28 43074.56 48036.11 2020-10-06 00:14:45.000 280 21257.29 425.28 43074.53 48036.14 2020-10-06 00:14:46.000 280 21257.28 425.26 43074.55 48036.15 2020-10-06 00:14:47.000 280 21257.28 425.23 43074.56 48036.15 2020-10-06 00:14:48.000 280 21257.27 425.25 43074.56 48036.11 2020-10-06 00:14:49.000 280 21257.30 425.23 43074.58 48036.14 2020-10-06 00:14:50.000 280 21257.32 425.23 43074.54 48036.14 2020-10-06 00:14:51.000 280 21257.31 425.24 43074.54 48036.14 2020-10-06 00:14:52.000 280 21257.33 425.26 43074.57 48036.14 2020-10-06 00:14:53.000 280 21257.35 425.24 43074.52 48036.14 2020-10-06 00:14:54.000 280 21257.35 425.23 43074.49 48036.14 2020-10-06 00:14:55.000 280 21257.35 425.24 43074.47 48036.11 2020-10-06 00:14:56.000 280 21257.36 425.25 43074.50 48036.12 2020-10-06 00:14:57.000 280 21257.37 425.23 43074.51 48036.12 2020-10-06 00:14:58.000 280 21257.39 425.24 43074.53 48036.10 2020-10-06 00:14:59.000 280 21257.40 425.22 43074.52 48036.11 2020-10-06 00:15:00.000 280 21257.43 425.20 43074.48 48036.13 2020-10-06 00:15:01.000 280 21257.46 425.16 43074.52 48036.12 2020-10-06 00:15:02.000 280 21257.49 425.16 43074.54 48036.15 2020-10-06 00:15:03.000 280 21257.47 425.16 43074.53 48036.14 2020-10-06 00:15:04.000 280 21257.48 425.13 43074.52 48036.14 2020-10-06 00:15:05.000 280 21257.49 425.13 43074.52 48036.19 2020-10-06 00:15:06.000 280 21257.48 425.11 43074.54 48036.18 2020-10-06 00:15:07.000 280 21257.49 425.11 43074.55 48036.16 2020-10-06 00:15:08.000 280 21257.49 425.11 43074.53 48036.20 2020-10-06 00:15:09.000 280 21257.48 425.09 43074.54 48036.18 2020-10-06 00:15:10.000 280 21257.46 425.07 43074.55 48036.17 2020-10-06 00:15:11.000 280 21257.47 425.05 43074.53 48036.22 2020-10-06 00:15:12.000 280 21257.47 425.07 43074.53 48036.20 2020-10-06 00:15:13.000 280 21257.48 425.08 43074.49 48036.24 2020-10-06 00:15:14.000 280 21257.51 425.05 43074.52 48036.17 2020-10-06 00:15:15.000 280 21257.53 425.03 43074.52 48036.25 2020-10-06 00:15:16.000 280 21257.56 425.05 43074.53 48036.21 2020-10-06 00:15:17.000 280 21257.57 425.02 43074.55 48036.22 2020-10-06 00:15:18.000 280 21257.55 425.02 43074.53 48036.20 2020-10-06 00:15:19.000 280 21257.57 425.00 43074.53 48036.23 2020-10-06 00:15:20.000 280 21257.58 425.03 43074.52 48036.23 2020-10-06 00:15:21.000 280 21257.62 425.03 43074.48 48036.25 2020-10-06 00:15:22.000 280 21257.63 424.98 43074.50 48036.24 2020-10-06 00:15:23.000 280 21257.64 425.00 43074.50 48036.26 2020-10-06 00:15:24.000 280 21257.66 424.99 43074.51 48036.27 2020-10-06 00:15:25.000 280 21257.67 424.96 43074.50 48036.28 2020-10-06 00:15:26.000 280 21257.69 424.93 43074.52 48036.25 2020-10-06 00:15:27.000 280 21257.69 424.92 43074.50 48036.27 2020-10-06 00:15:28.000 280 21257.69 424.90 43074.51 48036.30 2020-10-06 00:15:29.000 280 21257.71 424.88 43074.52 48036.28 2020-10-06 00:15:30.000 280 21257.71 424.85 43074.53 48036.31 2020-10-06 00:15:31.000 280 21257.70 424.84 43074.56 48036.29 2020-10-06 00:15:32.000 280 21257.69 424.84 43074.54 48036.33 2020-10-06 00:15:33.000 280 21257.73 424.82 43074.54 48036.34 2020-10-06 00:15:34.000 280 21257.70 424.80 43074.57 48036.32 2020-10-06 00:15:35.000 280 21257.71 424.79 43074.57 48036.35 2020-10-06 00:15:36.000 280 21257.72 424.72 43074.58 48036.37 2020-10-06 00:15:37.000 280 21257.72 424.71 43074.57 48036.35 2020-10-06 00:15:38.000 280 21257.76 424.70 43074.59 48036.39 2020-10-06 00:15:39.000 280 21257.78 424.72 43074.59 48036.35 2020-10-06 00:15:40.000 280 21257.79 424.73 43074.58 48036.37 2020-10-06 00:15:41.000 280 21257.78 424.69 43074.59 48036.36 2020-10-06 00:15:42.000 280 21257.78 424.70 43074.57 48036.40 2020-10-06 00:15:43.000 280 21257.83 424.69 43074.56 48036.39 2020-10-06 00:15:44.000 280 21257.85 424.66 43074.58 48036.40 2020-10-06 00:15:45.000 280 21257.86 424.63 43074.58 48036.35 2020-10-06 00:15:46.000 280 21257.88 424.64 43074.60 48036.40 2020-10-06 00:15:47.000 280 21257.90 424.66 43074.62 48036.41 2020-10-06 00:15:48.000 280 21257.89 424.67 43074.58 48036.40 2020-10-06 00:15:49.000 280 21257.88 424.64 43074.57 48036.42 2020-10-06 00:15:50.000 280 21257.91 424.64 43074.58 48036.40 2020-10-06 00:15:51.000 280 21257.93 424.62 43074.60 48036.39 2020-10-06 00:15:52.000 280 21257.92 424.62 43074.61 48036.43 2020-10-06 00:15:53.000 280 21257.90 424.60 43074.57 48036.41 2020-10-06 00:15:54.000 280 21257.87 424.60 43074.60 48036.45 2020-10-06 00:15:55.000 280 21257.92 424.59 43074.60 48036.43 2020-10-06 00:15:56.000 280 21257.94 424.57 43074.60 48036.42 2020-10-06 00:15:57.000 280 21257.93 424.58 43074.58 48036.44 2020-10-06 00:15:58.000 280 21257.92 424.55 43074.59 48036.44 2020-10-06 00:15:59.000 280 21257.92 424.54 43074.60 48036.44 2020-10-06 00:16:00.000 280 21257.94 424.54 43074.61 48036.42 2020-10-06 00:16:01.000 280 21257.93 424.57 43074.64 48036.44 2020-10-06 00:16:02.000 280 21257.92 424.54 43074.65 48036.43 2020-10-06 00:16:03.000 280 21257.94 424.51 43074.62 48036.42 2020-10-06 00:16:04.000 280 21257.95 424.49 43074.60 48036.44 2020-10-06 00:16:05.000 280 21257.96 424.48 43074.60 48036.43 2020-10-06 00:16:06.000 280 21257.95 424.45 43074.63 48036.45 2020-10-06 00:16:07.000 280 21257.96 424.47 43074.60 48036.44 2020-10-06 00:16:08.000 280 21257.95 424.49 43074.59 48036.43 2020-10-06 00:16:09.000 280 21257.96 424.51 43074.57 48036.44 2020-10-06 00:16:10.000 280 21257.97 424.47 43074.56 48036.43 2020-10-06 00:16:11.000 280 21257.99 424.47 43074.54 48036.44 2020-10-06 00:16:12.000 280 21258.00 424.47 43074.49 48036.42 2020-10-06 00:16:13.000 280 21257.98 424.49 43074.50 48036.43 2020-10-06 00:16:14.000 280 21257.99 424.46 43074.53 48036.43 2020-10-06 00:16:15.000 280 21258.00 424.46 43074.51 48036.43 2020-10-06 00:16:16.000 280 21258.04 424.45 43074.51 48036.44 2020-10-06 00:16:17.000 280 21258.04 424.44 43074.52 48036.46 2020-10-06 00:16:18.000 280 21258.05 424.43 43074.52 48036.43 2020-10-06 00:16:19.000 280 21258.04 424.40 43074.51 48036.45 2020-10-06 00:16:20.000 280 21258.05 424.39 43074.54 48036.41 2020-10-06 00:16:21.000 280 21258.02 424.37 43074.52 48036.42 2020-10-06 00:16:22.000 280 21258.04 424.37 43074.54 48036.41 2020-10-06 00:16:23.000 280 21258.02 424.35 43074.55 48036.43 2020-10-06 00:16:24.000 280 21258.02 424.35 43074.51 48036.42 2020-10-06 00:16:25.000 280 21257.99 424.37 43074.50 48036.43 2020-10-06 00:16:26.000 280 21257.96 424.41 43074.47 48036.37 2020-10-06 00:16:27.000 280 21257.93 424.42 43074.42 48036.34 2020-10-06 00:16:28.000 280 21257.89 424.43 43074.37 48036.30 2020-10-06 00:16:29.000 280 21257.88 424.44 43074.36 48036.28 2020-10-06 00:16:30.000 280 21257.92 424.45 43074.36 48036.26 2020-10-06 00:16:31.000 280 21257.91 424.44 43074.36 48036.26 2020-10-06 00:16:32.000 280 21257.97 424.47 43074.34 48036.24 2020-10-06 00:16:33.000 280 21258.00 424.47 43074.33 48036.21 2020-10-06 00:16:34.000 280 21258.04 424.50 43074.31 48036.23 2020-10-06 00:16:35.000 280 21258.06 424.51 43074.25 48036.22 2020-10-06 00:16:36.000 280 21258.11 424.51 43074.24 48036.21 2020-10-06 00:16:37.000 280 21258.12 424.51 43074.23 48036.21 2020-10-06 00:16:38.000 280 21258.14 424.49 43074.22 48036.23 2020-10-06 00:16:39.000 280 21258.16 424.45 43074.23 48036.21 2020-10-06 00:16:40.000 280 21258.17 424.44 43074.25 48036.23 2020-10-06 00:16:41.000 280 21258.19 424.44 43074.23 48036.24 2020-10-06 00:16:42.000 280 21258.21 424.48 43074.23 48036.23 2020-10-06 00:16:43.000 280 21258.25 424.49 43074.20 48036.23 2020-10-06 00:16:44.000 280 21258.27 424.47 43074.20 48036.26 2020-10-06 00:16:45.000 280 21258.31 424.46 43074.19 48036.25 2020-10-06 00:16:46.000 280 21258.35 424.46 43074.21 48036.27 2020-10-06 00:16:47.000 280 21258.38 424.43 43074.20 48036.27 2020-10-06 00:16:48.000 280 21258.40 424.42 43074.19 48036.27 2020-10-06 00:16:49.000 280 21258.40 424.40 43074.21 48036.30 2020-10-06 00:16:50.000 280 21258.39 424.38 43074.19 48036.25 2020-10-06 00:16:51.000 280 21258.37 424.40 43074.20 48036.29 2020-10-06 00:16:52.000 280 21258.37 424.41 43074.20 48036.27 2020-10-06 00:16:53.000 280 21258.39 424.40 43074.19 48036.25 2020-10-06 00:16:54.000 280 21258.39 424.37 43074.17 48036.27 2020-10-06 00:16:55.000 280 21258.38 424.38 43074.19 48036.25 2020-10-06 00:16:56.000 280 21258.38 424.37 43074.17 48036.30 2020-10-06 00:16:57.000 280 21258.39 424.33 43074.17 48036.28 2020-10-06 00:16:58.000 280 21258.44 424.31 43074.19 48036.29 2020-10-06 00:16:59.000 280 21258.46 424.27 43074.20 48036.27 2020-10-06 00:17:00.000 280 21258.48 424.22 43074.23 48036.33 2020-10-06 00:17:01.000 280 21258.48 424.18 43074.27 48036.30 2020-10-06 00:17:02.000 280 21258.50 424.17 43074.28 48036.36 2020-10-06 00:17:03.000 280 21258.49 424.15 43074.27 48036.35 2020-10-06 00:17:04.000 280 21258.51 424.14 43074.26 48036.39 2020-10-06 00:17:05.000 280 21258.50 424.14 43074.29 48036.37 2020-10-06 00:17:06.000 280 21258.49 424.13 43074.29 48036.39 2020-10-06 00:17:07.000 280 21258.51 424.13 43074.28 48036.39 2020-10-06 00:17:08.000 280 21258.51 424.10 43074.27 48036.36 2020-10-06 00:17:09.000 280 21258.52 424.09 43074.27 48036.37 2020-10-06 00:17:10.000 280 21258.51 424.07 43074.26 48036.38 2020-10-06 00:17:11.000 280 21258.48 424.06 43074.23 48036.37 2020-10-06 00:17:12.000 280 21258.45 424.05 43074.25 48036.39 2020-10-06 00:17:13.000 280 21258.47 424.03 43074.26 48036.37 2020-10-06 00:17:14.000 280 21258.48 423.99 43074.28 48036.38 2020-10-06 00:17:15.000 280 21258.50 423.92 43074.33 48036.41 2020-10-06 00:17:16.000 280 21258.54 423.88 43074.35 48036.43 2020-10-06 00:17:17.000 280 21258.55 423.88 43074.37 48036.43 2020-10-06 00:17:18.000 280 21258.55 423.90 43074.35 48036.47 2020-10-06 00:17:19.000 280 21258.56 423.90 43074.32 48036.46 2020-10-06 00:17:20.000 280 21258.49 423.93 43074.29 48036.43 2020-10-06 00:17:21.000 280 21258.43 423.95 43074.30 48036.38 2020-10-06 00:17:22.000 280 21258.42 423.95 43074.29 48036.37 2020-10-06 00:17:23.000 280 21258.42 423.93 43074.28 48036.35 2020-10-06 00:17:24.000 280 21258.41 423.92 43074.27 48036.33 2020-10-06 00:17:25.000 280 21258.40 423.89 43074.27 48036.33 2020-10-06 00:17:26.000 280 21258.39 423.89 43074.26 48036.30 2020-10-06 00:17:27.000 280 21258.38 423.88 43074.27 48036.35 2020-10-06 00:17:28.000 280 21258.37 423.85 43074.27 48036.32 2020-10-06 00:17:29.000 280 21258.39 423.82 43074.29 48036.34 2020-10-06 00:17:30.000 280 21258.41 423.80 43074.29 48036.32 2020-10-06 00:17:31.000 280 21258.42 423.78 43074.29 48036.34 2020-10-06 00:17:32.000 280 21258.44 423.72 43074.34 48036.38 2020-10-06 00:17:33.000 280 21258.47 423.72 43074.36 48036.41 2020-10-06 00:17:34.000 280 21258.49 423.70 43074.35 48036.45 2020-10-06 00:17:35.000 280 21258.49 423.70 43074.35 48036.43 2020-10-06 00:17:36.000 280 21258.46 423.72 43074.34 48036.47 2020-10-06 00:17:37.000 280 21258.44 423.72 43074.34 48036.44 2020-10-06 00:17:38.000 280 21258.42 423.73 43074.36 48036.41 2020-10-06 00:17:39.000 280 21258.39 423.77 43074.35 48036.39 2020-10-06 00:17:40.000 280 21258.39 423.79 43074.29 48036.39 2020-10-06 00:17:41.000 280 21258.40 423.75 43074.32 48036.34 2020-10-06 00:17:42.000 280 21258.40 423.75 43074.30 48036.34 2020-10-06 00:17:43.000 280 21258.40 423.76 43074.29 48036.35 2020-10-06 00:17:44.000 280 21258.41 423.74 43074.29 48036.34 2020-10-06 00:17:45.000 280 21258.37 423.76 43074.29 48036.34 2020-10-06 00:17:46.000 280 21258.36 423.74 43074.27 48036.32 2020-10-06 00:17:47.000 280 21258.35 423.75 43074.27 48036.30 2020-10-06 00:17:48.000 280 21258.35 423.74 43074.26 48036.32 2020-10-06 00:17:49.000 280 21258.37 423.72 43074.26 48036.30 2020-10-06 00:17:50.000 280 21258.37 423.70 43074.32 48036.31 2020-10-06 00:17:51.000 280 21258.34 423.71 43074.32 48036.31 2020-10-06 00:17:52.000 280 21258.31 423.72 43074.32 48036.32 2020-10-06 00:17:53.000 280 21258.31 423.71 43074.34 48036.32 2020-10-06 00:17:54.000 280 21258.30 423.71 43074.32 48036.32 2020-10-06 00:17:55.000 280 21258.31 423.70 43074.30 48036.35 2020-10-06 00:17:56.000 280 21258.32 423.68 43074.32 48036.33 2020-10-06 00:17:57.000 280 21258.33 423.65 43074.32 48036.35 2020-10-06 00:17:58.000 280 21258.34 423.65 43074.32 48036.33 2020-10-06 00:17:59.000 280 21258.36 423.63 43074.33 48036.37 2020-10-06 00:18:00.000 280 21258.35 423.62 43074.36 48036.33 2020-10-06 00:18:01.000 280 21258.35 423.65 43074.34 48036.37 2020-10-06 00:18:02.000 280 21258.33 423.68 43074.33 48036.34 2020-10-06 00:18:03.000 280 21258.32 423.68 43074.32 48036.37 2020-10-06 00:18:04.000 280 21258.28 423.70 43074.28 48036.32 2020-10-06 00:18:05.000 280 21258.25 423.72 43074.31 48036.31 2020-10-06 00:18:06.000 280 21258.24 423.74 43074.27 48036.30 2020-10-06 00:18:07.000 280 21258.22 423.72 43074.25 48036.24 2020-10-06 00:18:08.000 280 21258.23 423.73 43074.25 48036.24 2020-10-06 00:18:09.000 280 21258.21 423.72 43074.23 48036.24 2020-10-06 00:18:10.000 280 21258.21 423.76 43074.23 48036.23 2020-10-06 00:18:11.000 280 21258.22 423.73 43074.21 48036.24 2020-10-06 00:18:12.000 280 21258.22 423.73 43074.20 48036.21 2020-10-06 00:18:13.000 280 21258.24 423.71 43074.20 48036.23 2020-10-06 00:18:14.000 280 21258.21 423.69 43074.19 48036.19 2020-10-06 00:18:15.000 280 21258.20 423.65 43074.21 48036.24 2020-10-06 00:18:16.000 280 21258.21 423.65 43074.20 48036.22 2020-10-06 00:18:17.000 280 21258.21 423.63 43074.22 48036.20 2020-10-06 00:18:18.000 280 21258.20 423.60 43074.24 48036.19 2020-10-06 00:18:19.000 280 21258.18 423.60 43074.22 48036.21 2020-10-06 00:18:20.000 280 21258.17 423.60 43074.21 48036.20 2020-10-06 00:18:21.000 280 21258.17 423.58 43074.22 48036.20 2020-10-06 00:18:22.000 280 21258.19 423.57 43074.22 48036.23 2020-10-06 00:18:23.000 280 21258.18 423.57 43074.21 48036.20 2020-10-06 00:18:24.000 280 21258.18 423.55 43074.21 48036.18 2020-10-06 00:18:25.000 280 21258.19 423.58 43074.22 48036.18 2020-10-06 00:18:26.000 280 21258.17 423.59 43074.18 48036.16 2020-10-06 00:18:27.000 280 21258.14 423.58 43074.19 48036.13 2020-10-06 00:18:28.000 280 21258.14 423.57 43074.18 48036.16 2020-10-06 00:18:29.000 280 21258.13 423.58 43074.16 48036.11 2020-10-06 00:18:30.000 280 21258.11 423.56 43074.14 48036.14 2020-10-06 00:18:31.000 280 21258.11 423.58 43074.13 48036.10 2020-10-06 00:18:32.000 280 21258.12 423.57 43074.15 48036.09 2020-10-06 00:18:33.000 280 21258.14 423.55 43074.11 48036.10 2020-10-06 00:18:34.000 280 21258.13 423.54 43074.12 48036.08 2020-10-06 00:18:35.000 280 21258.14 423.54 43074.16 48036.11 2020-10-06 00:18:36.000 280 21258.18 423.48 43074.16 48036.07 2020-10-06 00:18:37.000 280 21258.25 423.42 43074.19 48036.15 2020-10-06 00:18:38.000 280 21258.32 423.37 43074.22 48036.17 2020-10-06 00:18:39.000 280 21258.32 423.38 43074.25 48036.23 2020-10-06 00:18:40.000 280 21258.29 423.38 43074.25 48036.25 2020-10-06 00:18:41.000 280 21258.30 423.40 43074.23 48036.24 2020-10-06 00:18:42.000 280 21258.32 423.42 43074.23 48036.28 2020-10-06 00:18:43.000 280 21258.34 423.44 43074.21 48036.21 2020-10-06 00:18:44.000 280 21258.27 423.46 43074.16 48036.23 2020-10-06 00:18:45.000 280 21258.25 423.45 43074.17 48036.20 2020-10-06 00:18:46.000 280 21258.27 423.45 43074.18 48036.23 2020-10-06 00:18:47.000 280 21258.27 423.46 43074.18 48036.17 2020-10-06 00:18:48.000 280 21258.28 423.47 43074.14 48036.20 2020-10-06 00:18:49.000 280 21258.27 423.46 43074.16 48036.18 2020-10-06 00:18:50.000 280 21258.27 423.44 43074.18 48036.20 2020-10-06 00:18:51.000 280 21258.28 423.45 43074.17 48036.18 2020-10-06 00:18:52.000 280 21258.25 423.47 43074.18 48036.17 2020-10-06 00:18:53.000 280 21258.25 423.45 43074.15 48036.19 2020-10-06 00:18:54.000 280 21258.26 423.47 43074.15 48036.15 2020-10-06 00:18:55.000 280 21258.29 423.45 43074.15 48036.20 2020-10-06 00:18:56.000 280 21258.24 423.48 43074.16 48036.17 2020-10-06 00:18:57.000 280 21258.19 423.49 43074.16 48036.17 2020-10-06 00:18:58.000 280 21258.18 423.49 43074.14 48036.14 2020-10-06 00:18:59.000 280 21258.19 423.46 43074.14 48036.15 2020-10-06 00:19:00.000 280 21258.19 423.45 43074.13 48036.13 2020-10-06 00:19:01.000 280 21258.18 423.45 43074.11 48036.12 2020-10-06 00:19:02.000 280 21258.19 423.47 43074.11 48036.13 2020-10-06 00:19:03.000 280 21258.19 423.46 43074.12 48036.11 2020-10-06 00:19:04.000 280 21258.20 423.42 43074.11 48036.11 2020-10-06 00:19:05.000 280 21258.19 423.42 43074.09 48036.11 2020-10-06 00:19:06.000 280 21258.16 423.44 43074.08 48036.10 2020-10-06 00:19:07.000 280 21258.17 423.46 43074.10 48036.10 2020-10-06 00:19:08.000 280 21258.25 423.41 43074.10 48036.11 2020-10-06 00:19:09.000 280 21258.19 423.43 43074.10 48036.08 2020-10-06 00:19:10.000 280 21258.20 423.41 43074.09 48036.10 2020-10-06 00:19:11.000 280 21258.21 423.40 43074.08 48036.11 2020-10-06 00:19:12.000 280 21258.19 423.40 43074.07 48036.08 2020-10-06 00:19:13.000 280 21258.16 423.37 43074.05 48036.11 2020-10-06 00:19:14.000 280 21258.15 423.36 43074.10 48036.10 2020-10-06 00:19:15.000 280 21258.21 423.34 43074.10 48036.11 2020-10-06 00:19:16.000 280 21258.19 423.33 43074.12 48036.08 2020-10-06 00:19:17.000 280 21258.21 423.34 43074.11 48036.08 2020-10-06 00:19:18.000 280 21258.20 423.33 43074.13 48036.06 2020-10-06 00:19:19.000 280 21258.21 423.36 43074.09 48036.08 2020-10-06 00:19:20.000 280 21258.23 423.34 43074.07 48036.09 2020-10-06 00:19:21.000 280 21258.21 423.35 43074.07 48036.07 2020-10-06 00:19:22.000 280 21258.23 423.33 43074.04 48036.06 2020-10-06 00:19:23.000 280 21258.20 423.34 43074.04 48036.07 2020-10-06 00:19:24.000 280 21258.22 423.33 43074.06 48036.07 2020-10-06 00:19:25.000 280 21258.24 423.32 43074.06 48036.05 2020-10-06 00:19:26.000 280 21258.23 423.30 43074.07 48036.09 2020-10-06 00:19:27.000 280 21258.25 423.30 43074.04 48036.08 2020-10-06 00:19:28.000 280 21258.27 423.30 43074.05 48036.07 2020-10-06 00:19:29.000 280 21258.33 423.27 43074.09 48036.11 2020-10-06 00:19:30.000 280 21258.34 423.27 43074.09 48036.11 2020-10-06 00:19:31.000 280 21258.36 423.27 43074.05 48036.14 2020-10-06 00:19:32.000 280 21258.35 423.28 43074.03 48036.12 2020-10-06 00:19:33.000 280 21258.31 423.31 43074.05 48036.14 2020-10-06 00:19:34.000 280 21258.34 423.31 43074.04 48036.12 2020-10-06 00:19:35.000 280 21258.35 423.31 43074.05 48036.09 2020-10-06 00:19:36.000 280 21258.33 423.32 43074.06 48036.09 2020-10-06 00:19:37.000 280 21258.34 423.31 43074.06 48036.07 2020-10-06 00:19:38.000 280 21258.36 423.31 43074.02 48036.10 2020-10-06 00:19:39.000 280 21258.37 423.28 43074.01 48036.07 2020-10-06 00:19:40.000 280 21258.38 423.27 43074.01 48036.10 2020-10-06 00:19:41.000 280 21258.37 423.25 43073.98 48036.08 2020-10-06 00:19:42.000 280 21258.40 423.25 43073.99 48036.11 2020-10-06 00:19:43.000 280 21258.47 423.24 43073.99 48036.10 2020-10-06 00:19:44.000 280 21258.44 423.25 43074.02 48036.12 2020-10-06 00:19:45.000 280 21258.45 423.25 43073.99 48036.09 2020-10-06 00:19:46.000 280 21258.42 423.25 43073.97 48036.13 2020-10-06 00:19:47.000 280 21258.46 423.25 43073.98 48036.11 2020-10-06 00:19:48.000 280 21258.45 423.28 43073.98 48036.09 2020-10-06 00:19:49.000 280 21258.45 423.28 43073.98 48036.13 2020-10-06 00:19:50.000 280 21258.45 423.29 43073.97 48036.11 2020-10-06 00:19:51.000 280 21258.47 423.28 43073.97 48036.13 2020-10-06 00:19:52.000 280 21258.49 423.25 43073.97 48036.08 2020-10-06 00:19:53.000 280 21258.46 423.29 43073.98 48036.08 2020-10-06 00:19:54.000 280 21258.48 423.31 43073.98 48036.11 2020-10-06 00:19:55.000 280 21258.47 423.29 43073.95 48036.10 2020-10-06 00:19:56.000 280 21258.45 423.28 43073.98 48036.09 2020-10-06 00:19:57.000 280 21258.46 423.28 43073.96 48036.08 2020-10-06 00:19:58.000 280 21258.45 423.30 43073.93 48036.08 2020-10-06 00:19:59.000 280 21258.45 423.30 43073.96 48036.10 2020-10-06 00:20:00.000 280 21258.41 423.35 43073.93 48036.07 2020-10-06 00:20:01.000 280 21258.38 423.38 43073.90 48036.05 2020-10-06 00:20:02.000 280 21258.36 423.39 43073.91 48036.03 2020-10-06 00:20:03.000 280 21258.30 423.40 43073.91 48036.00 2020-10-06 00:20:04.000 280 21258.31 423.38 43073.91 48036.00 2020-10-06 00:20:05.000 280 21258.34 423.39 43073.94 48035.95 2020-10-06 00:20:06.000 280 21258.35 423.40 43073.93 48035.96 2020-10-06 00:20:07.000 280 21258.31 423.45 43073.93 48035.98 2020-10-06 00:20:08.000 280 21258.30 423.45 43073.93 48035.96 2020-10-06 00:20:09.000 280 21258.31 423.46 43073.90 48035.99 2020-10-06 00:20:10.000 280 21258.29 423.45 43073.90 48035.93 2020-10-06 00:20:11.000 280 21258.27 423.48 43073.90 48035.96 2020-10-06 00:20:12.000 280 21258.27 423.47 43073.88 48035.97 2020-10-06 00:20:13.000 280 21258.26 423.45 43073.89 48035.92 2020-10-06 00:20:14.000 280 21258.28 423.46 43073.88 48035.92 2020-10-06 00:20:15.000 280 21258.26 423.44 43073.90 48035.93 2020-10-06 00:20:16.000 280 21258.25 423.44 43073.87 48035.91 2020-10-06 00:20:17.000 280 21258.27 423.44 43073.85 48035.93 2020-10-06 00:20:18.000 280 21258.26 423.45 43073.83 48035.92 2020-10-06 00:20:19.000 280 21258.27 423.44 43073.86 48035.94 2020-10-06 00:20:20.000 280 21258.26 423.43 43073.89 48035.92 2020-10-06 00:20:21.000 280 21258.25 423.41 43073.88 48035.94 2020-10-06 00:20:22.000 280 21258.26 423.40 43073.89 48035.93 2020-10-06 00:20:23.000 280 21258.30 423.39 43073.86 48035.94 2020-10-06 00:20:24.000 280 21258.32 423.40 43073.84 48035.92 2020-10-06 00:20:25.000 280 21258.28 423.42 43073.83 48035.94 2020-10-06 00:20:26.000 280 21258.30 423.41 43073.82 48035.95 2020-10-06 00:20:27.000 280 21258.27 423.43 43073.83 48035.90 2020-10-06 00:20:28.000 280 21258.27 423.42 43073.80 48035.95 2020-10-06 00:20:29.000 280 21258.26 423.42 43073.80 48035.90 2020-10-06 00:20:30.000 280 21258.28 423.44 43073.79 48035.93 2020-10-06 00:20:31.000 280 21258.30 423.46 43073.77 48035.88 2020-10-06 00:20:32.000 280 21258.27 423.45 43073.80 48035.86 2020-10-06 00:20:33.000 280 21258.27 423.45 43073.83 48035.87 2020-10-06 00:20:34.000 280 21258.28 423.46 43073.80 48035.90 2020-10-06 00:20:35.000 280 21258.24 423.48 43073.77 48035.83 2020-10-06 00:20:36.000 280 21258.28 423.45 43073.77 48035.87 2020-10-06 00:20:37.000 280 21258.28 423.49 43073.78 48035.84 2020-10-06 00:20:38.000 280 21258.29 423.47 43073.75 48035.86 2020-10-06 00:20:39.000 280 21258.29 423.47 43073.76 48035.89 2020-10-06 00:20:40.000 280 21258.30 423.47 43073.74 48035.85 2020-10-06 00:20:41.000 280 21258.31 423.45 43073.72 48035.87 2020-10-06 00:20:42.000 280 21258.31 423.45 43073.75 48035.85 2020-10-06 00:20:43.000 280 21258.27 423.45 43073.75 48035.87 2020-10-06 00:20:44.000 280 21258.30 423.44 43073.71 48035.82 2020-10-06 00:20:45.000 280 21258.29 423.44 43073.71 48035.87 2020-10-06 00:20:46.000 280 21258.33 423.44 43073.71 48035.86 2020-10-06 00:20:47.000 280 21258.33 423.44 43073.75 48035.86 2020-10-06 00:20:48.000 280 21258.34 423.44 43073.77 48035.86 2020-10-06 00:20:49.000 280 21258.31 423.45 43073.75 48035.84 2020-10-06 00:20:50.000 280 21258.30 423.45 43073.75 48035.84 2020-10-06 00:20:51.000 280 21258.31 423.46 43073.78 48035.86 2020-10-06 00:20:52.000 280 21258.34 423.44 43073.75 48035.87 2020-10-06 00:20:53.000 280 21258.32 423.44 43073.74 48035.86 2020-10-06 00:20:54.000 280 21258.29 423.47 43073.70 48035.84 2020-10-06 00:20:55.000 280 21258.30 423.46 43073.69 48035.84 2020-10-06 00:20:56.000 280 21258.32 423.49 43073.72 48035.86 2020-10-06 00:20:57.000 280 21258.32 423.50 43073.72 48035.83 2020-10-06 00:20:58.000 280 21258.30 423.47 43073.68 48035.83 2020-10-06 00:20:59.000 280 21258.32 423.46 43073.70 48035.84 2020-10-06 00:21:00.000 280 21258.33 423.49 43073.72 48035.80 2020-10-06 00:21:01.000 280 21258.29 423.50 43073.71 48035.81 2020-10-06 00:21:02.000 280 21258.29 423.51 43073.69 48035.81 2020-10-06 00:21:03.000 280 21258.31 423.50 43073.71 48035.81 2020-10-06 00:21:04.000 280 21258.32 423.51 43073.70 48035.80 2020-10-06 00:21:05.000 280 21258.34 423.50 43073.69 48035.81 2020-10-06 00:21:06.000 280 21258.34 423.51 43073.69 48035.81 2020-10-06 00:21:07.000 280 21258.36 423.54 43073.70 48035.83 2020-10-06 00:21:08.000 280 21258.37 423.55 43073.74 48035.84 2020-10-06 00:21:09.000 280 21258.37 423.57 43073.71 48035.82 2020-10-06 00:21:10.000 280 21258.36 423.57 43073.71 48035.84 2020-10-06 00:21:11.000 280 21258.36 423.57 43073.72 48035.84 2020-10-06 00:21:12.000 280 21258.39 423.58 43073.69 48035.83 2020-10-06 00:21:13.000 280 21258.37 423.60 43073.70 48035.81 2020-10-06 00:21:14.000 280 21258.36 423.61 43073.67 48035.83 2020-10-06 00:21:15.000 280 21258.35 423.63 43073.67 48035.83 2020-10-06 00:21:16.000 280 21258.38 423.63 43073.69 48035.82 2020-10-06 00:21:17.000 280 21258.39 423.64 43073.68 48035.80 2020-10-06 00:21:18.000 280 21258.39 423.67 43073.66 48035.83 2020-10-06 00:21:19.000 280 21258.38 423.67 43073.65 48035.81 2020-10-06 00:21:20.000 280 21258.37 423.69 43073.63 48035.79 2020-10-06 00:21:21.000 280 21258.37 423.66 43073.65 48035.81 2020-10-06 00:21:22.000 280 21258.37 423.65 43073.65 48035.81 2020-10-06 00:21:23.000 280 21258.37 423.67 43073.69 48035.80 2020-10-06 00:21:24.000 280 21258.36 423.70 43073.68 48035.80 2020-10-06 00:21:25.000 280 21258.35 423.69 43073.68 48035.79 2020-10-06 00:21:26.000 280 21258.36 423.69 43073.64 48035.81 2020-10-06 00:21:27.000 280 21258.39 423.67 43073.66 48035.85 2020-10-06 00:21:28.000 280 21258.39 423.67 43073.65 48035.79 2020-10-06 00:21:29.000 280 21258.38 423.66 43073.66 48035.82 2020-10-06 00:21:30.000 280 21258.42 423.65 43073.71 48035.83 2020-10-06 00:21:31.000 280 21258.46 423.67 43073.71 48035.86 2020-10-06 00:21:32.000 280 21258.46 423.68 43073.71 48035.85 2020-10-06 00:21:33.000 280 21258.46 423.65 43073.72 48035.85 2020-10-06 00:21:34.000 280 21258.43 423.67 43073.71 48035.88 2020-10-06 00:21:35.000 280 21258.46 423.68 43073.70 48035.88 2020-10-06 00:21:36.000 280 21258.47 423.66 43073.71 48035.90 2020-10-06 00:21:37.000 280 21258.49 423.65 43073.70 48035.89 2020-10-06 00:21:38.000 280 21258.53 423.66 43073.68 48035.90 2020-10-06 00:21:39.000 280 21258.51 423.67 43073.70 48035.91 2020-10-06 00:21:40.000 280 21258.53 423.63 43073.73 48035.89 2020-10-06 00:21:41.000 280 21258.55 423.62 43073.71 48035.93 2020-10-06 00:21:42.000 280 21258.60 423.64 43073.71 48035.92 2020-10-06 00:21:43.000 280 21258.67 423.61 43073.73 48035.99 2020-10-06 00:21:44.000 280 21258.71 423.57 43073.74 48035.97 2020-10-06 00:21:45.000 280 21258.69 423.58 43073.77 48036.00 2020-10-06 00:21:46.000 280 21258.71 423.57 43073.78 48036.03 2020-10-06 00:21:47.000 280 21258.69 423.55 43073.75 48036.03 2020-10-06 00:21:48.000 280 21258.71 423.54 43073.74 48036.06 2020-10-06 00:21:49.000 280 21258.73 423.51 43073.75 48036.06 2020-10-06 00:21:50.000 280 21258.72 423.45 43073.79 48036.07 2020-10-06 00:21:51.000 280 21258.69 423.40 43073.80 48036.06 2020-10-06 00:21:52.000 280 21258.63 423.40 43073.87 48036.08 2020-10-06 00:21:53.000 280 21258.56 423.41 43073.85 48036.09 2020-10-06 00:21:54.000 280 21258.53 423.37 43073.85 48036.06 2020-10-06 00:21:55.000 280 21258.51 423.37 43073.87 48036.03 2020-10-06 00:21:56.000 280 21258.44 423.35 43073.90 48036.00 2020-10-06 00:21:57.000 280 21258.41 423.34 43073.90 48036.06 2020-10-06 00:21:58.000 280 21258.39 423.35 43073.91 48036.00 2020-10-06 00:21:59.000 280 21258.36 423.37 43073.88 48035.99 2020-10-06 00:22:00.000 280 21258.35 423.35 43073.89 48036.00 2020-10-06 00:22:01.000 280 21258.37 423.36 43073.87 48035.99 2020-10-06 00:22:02.000 280 21258.38 423.34 43073.92 48035.98 2020-10-06 00:22:03.000 280 21258.38 423.36 43073.91 48035.96 2020-10-06 00:22:04.000 280 21258.39 423.41 43073.87 48035.96 2020-10-06 00:22:05.000 280 21258.37 423.45 43073.83 48035.96 2020-10-06 00:22:06.000 280 21258.37 423.49 43073.79 48035.94 2020-10-06 00:22:07.000 280 21258.41 423.55 43073.79 48035.93 2020-10-06 00:22:08.000 280 21258.45 423.60 43073.73 48035.87 2020-10-06 00:22:09.000 280 21258.48 423.66 43073.69 48035.88 2020-10-06 00:22:10.000 280 21258.50 423.71 43073.61 48035.84 2020-10-06 00:22:11.000 280 21258.54 423.72 43073.58 48035.80 2020-10-06 00:22:12.000 280 21258.57 423.72 43073.57 48035.78 2020-10-06 00:22:13.000 280 21258.56 423.73 43073.49 48035.78 2020-10-06 00:22:14.000 280 21258.54 423.70 43073.51 48035.76 2020-10-06 00:22:15.000 280 21258.56 423.70 43073.53 48035.74 2020-10-06 00:22:16.000 280 21258.58 423.68 43073.56 48035.77 2020-10-06 00:22:17.000 280 21258.56 423.67 43073.58 48035.77 2020-10-06 00:22:18.000 280 21258.58 423.67 43073.55 48035.74 2020-10-06 00:22:19.000 280 21258.56 423.67 43073.55 48035.73 2020-10-06 00:22:20.000 280 21258.50 423.70 43073.55 48035.70 2020-10-06 00:22:21.000 280 21258.48 423.70 43073.51 48035.72 2020-10-06 00:22:22.000 280 21258.52 423.68 43073.52 48035.70 2020-10-06 00:22:23.000 280 21258.56 423.69 43073.53 48035.71 2020-10-06 00:22:24.000 280 21258.55 423.68 43073.49 48035.73 2020-10-06 00:22:25.000 280 21258.56 423.65 43073.51 48035.69 2020-10-06 00:22:26.000 280 21258.55 423.62 43073.53 48035.74 2020-10-06 00:22:27.000 280 21258.54 423.60 43073.50 48035.72 2020-10-06 00:22:28.000 280 21258.56 423.64 43073.51 48035.75 2020-10-06 00:22:29.000 280 21258.55 423.61 43073.56 48035.74 2020-10-06 00:22:30.000 280 21258.52 423.63 43073.58 48035.75 2020-10-06 00:22:31.000 280 21258.54 423.63 43073.61 48035.75 2020-10-06 00:22:32.000 280 21258.53 423.65 43073.59 48035.75 2020-10-06 00:22:33.000 280 21258.55 423.63 43073.58 48035.77 2020-10-06 00:22:34.000 280 21258.54 423.65 43073.58 48035.78 2020-10-06 00:22:35.000 280 21258.53 423.63 43073.58 48035.75 2020-10-06 00:22:36.000 280 21258.52 423.65 43073.58 48035.79 2020-10-06 00:22:37.000 280 21258.53 423.63 43073.60 48035.73 2020-10-06 00:22:38.000 280 21258.55 423.65 43073.61 48035.76 2020-10-06 00:22:39.000 280 21258.53 423.66 43073.59 48035.78 2020-10-06 00:22:40.000 280 21258.51 423.64 43073.59 48035.78 2020-10-06 00:22:41.000 280 21258.52 423.63 43073.58 48035.76 2020-10-06 00:22:42.000 280 21258.55 423.64 43073.59 48035.77 2020-10-06 00:22:43.000 280 21258.56 423.66 43073.61 48035.77 2020-10-06 00:22:44.000 280 21258.54 423.69 43073.59 48035.78 2020-10-06 00:22:45.000 280 21258.50 423.70 43073.59 48035.76 2020-10-06 00:22:46.000 280 21258.49 423.71 43073.59 48035.76 2020-10-06 00:22:47.000 280 21258.50 423.73 43073.57 48035.77 2020-10-06 00:22:48.000 280 21258.46 423.75 43073.53 48035.74 2020-10-06 00:22:49.000 280 21258.42 423.76 43073.49 48035.73 2020-10-06 00:22:50.000 280 21258.45 423.75 43073.52 48035.68 2020-10-06 00:22:51.000 280 21258.44 423.77 43073.50 48035.68 2020-10-06 00:22:52.000 280 21258.38 423.76 43073.51 48035.64 2020-10-06 00:22:53.000 280 21258.37 423.73 43073.51 48035.66 2020-10-06 00:22:54.000 280 21258.34 423.70 43073.55 48035.63 2020-10-06 00:22:55.000 280 21258.28 423.69 43073.58 48035.68 2020-10-06 00:22:56.000 280 21258.21 423.67 43073.59 48035.62 2020-10-06 00:22:57.000 280 21258.16 423.65 43073.59 48035.63 2020-10-06 00:22:58.000 280 21258.16 423.64 43073.62 48035.62 2020-10-06 00:22:59.000 280 21258.12 423.65 43073.62 48035.64 2020-10-06 00:23:00.000 280 21258.11 423.67 43073.60 48035.62 2020-10-06 00:23:01.000 280 21258.08 423.71 43073.61 48035.58 2020-10-06 00:23:02.000 280 21258.06 423.72 43073.60 48035.60 2020-10-06 00:23:03.000 280 21258.03 423.70 43073.61 48035.57 2020-10-06 00:23:04.000 280 21258.01 423.72 43073.61 48035.60 2020-10-06 00:23:05.000 280 21258.02 423.75 43073.60 48035.56 2020-10-06 00:23:06.000 280 21258.02 423.76 43073.60 48035.55 2020-10-06 00:23:07.000 280 21258.01 423.78 43073.57 48035.52 2020-10-06 00:23:08.000 280 21257.99 423.79 43073.55 48035.55 2020-10-06 00:23:09.000 280 21257.96 423.78 43073.55 48035.52 2020-10-06 00:23:10.000 280 21257.94 423.82 43073.56 48035.51 2020-10-06 00:23:11.000 280 21257.94 423.83 43073.55 48035.53 2020-10-06 00:23:12.000 280 21257.95 423.83 43073.56 48035.50 2020-10-06 00:23:13.000 280 21257.93 423.85 43073.56 48035.52 2020-10-06 00:23:14.000 280 21257.95 423.86 43073.56 48035.47 2020-10-06 00:23:15.000 280 21257.93 423.85 43073.57 48035.52 2020-10-06 00:23:16.000 280 21257.93 423.83 43073.54 48035.50 2020-10-06 00:23:17.000 280 21257.92 423.84 43073.55 48035.49 2020-10-06 00:23:18.000 280 21257.93 423.86 43073.53 48035.51 2020-10-06 00:23:19.000 280 21257.94 423.89 43073.53 48035.50 2020-10-06 00:23:20.000 280 21257.92 423.89 43073.53 48035.51 2020-10-06 00:23:21.000 280 21257.93 423.90 43073.55 48035.49 2020-10-06 00:23:22.000 280 21257.90 423.93 43073.54 48035.49 2020-10-06 00:23:23.000 280 21257.87 423.94 43073.52 48035.46 2020-10-06 00:23:24.000 280 21257.87 423.96 43073.53 48035.49 2020-10-06 00:23:25.000 280 21257.85 423.99 43073.55 48035.44 2020-10-06 00:23:26.000 280 21257.85 424.00 43073.53 48035.47 2020-10-06 00:23:27.000 280 21257.83 424.00 43073.51 48035.46 2020-10-06 00:23:28.000 280 21257.83 423.99 43073.51 48035.44 2020-10-06 00:23:29.000 280 21257.88 424.02 43073.51 48035.47 2020-10-06 00:23:30.000 280 21257.88 424.03 43073.51 48035.43 2020-10-06 00:23:31.000 280 21257.87 424.01 43073.53 48035.43 2020-10-06 00:23:32.000 280 21257.86 424.00 43073.54 48035.46 2020-10-06 00:23:33.000 280 21257.83 424.01 43073.58 48035.44 2020-10-06 00:23:34.000 280 21257.86 423.98 43073.56 48035.45 2020-10-06 00:23:35.000 280 21257.87 424.00 43073.55 48035.47 2020-10-06 00:23:36.000 280 21257.86 423.98 43073.54 48035.42 2020-10-06 00:23:37.000 280 21257.86 423.98 43073.55 48035.48 2020-10-06 00:23:38.000 280 21257.84 424.01 43073.57 48035.45 2020-10-06 00:23:39.000 280 21257.83 424.01 43073.58 48035.43 2020-10-06 00:23:40.000 280 21257.85 424.02 43073.55 48035.46 2020-10-06 00:23:41.000 280 21257.89 424.02 43073.57 48035.47 2020-10-06 00:23:42.000 280 21257.90 423.99 43073.57 48035.51 2020-10-06 00:23:43.000 280 21257.87 423.99 43073.57 48035.47 2020-10-06 00:23:44.000 280 21257.87 423.98 43073.58 48035.52 2020-10-06 00:23:45.000 280 21257.85 424.00 43073.57 48035.50 2020-10-06 00:23:46.000 280 21257.86 424.03 43073.55 48035.52 2020-10-06 00:23:47.000 280 21257.82 424.03 43073.60 48035.50 2020-10-06 00:23:48.000 280 21257.80 424.04 43073.56 48035.51 2020-10-06 00:23:49.000 280 21257.81 424.03 43073.57 48035.50 2020-10-06 00:23:50.000 280 21257.78 424.05 43073.63 48035.52 2020-10-06 00:23:51.000 280 21257.78 424.04 43073.61 48035.50 2020-10-06 00:23:52.000 280 21257.77 424.07 43073.61 48035.51 2020-10-06 00:23:53.000 280 21257.76 424.07 43073.61 48035.52 2020-10-06 00:23:54.000 280 21257.75 424.06 43073.63 48035.51 2020-10-06 00:23:55.000 280 21257.74 424.03 43073.64 48035.50 2020-10-06 00:23:56.000 280 21257.76 424.04 43073.63 48035.47 2020-10-06 00:23:57.000 280 21257.73 424.05 43073.64 48035.51 2020-10-06 00:23:58.000 280 21257.72 424.06 43073.64 48035.49 2020-10-06 00:23:59.000 280 21257.72 424.06 43073.59 48035.52 2020-10-06 00:24:00.000 280 21257.70 424.09 43073.59 48035.48 2020-10-06 00:24:01.000 280 21257.69 424.11 43073.62 48035.49 2020-10-06 00:24:02.000 280 21257.71 424.09 43073.64 48035.48 2020-10-06 00:24:03.000 280 21257.69 424.11 43073.61 48035.48 2020-10-06 00:24:04.000 280 21257.70 424.12 43073.63 48035.47 2020-10-06 00:24:05.000 280 21257.70 424.11 43073.64 48035.47 2020-10-06 00:24:06.000 280 21257.77 424.09 43073.65 48035.48 2020-10-06 00:24:07.000 280 21257.87 424.04 43073.71 48035.49 2020-10-06 00:24:08.000 280 21257.98 423.97 43073.74 48035.61 2020-10-06 00:24:09.000 280 21258.08 423.99 43073.75 48035.68 2020-10-06 00:24:10.000 280 21258.12 424.00 43073.79 48035.72 2020-10-06 00:24:11.000 280 21258.10 424.02 43073.76 48035.76 2020-10-06 00:24:12.000 280 21258.14 424.05 43073.76 48035.75 2020-10-06 00:24:13.000 280 21258.15 424.07 43073.79 48035.79 2020-10-06 00:24:14.000 280 21258.16 424.08 43073.80 48035.82 2020-10-06 00:24:15.000 280 21258.16 424.07 43073.80 48035.81 2020-10-06 00:24:16.000 280 21258.15 424.13 43073.80 48035.78 2020-10-06 00:24:17.000 280 21258.16 424.12 43073.78 48035.82 2020-10-06 00:24:18.000 280 21258.19 424.12 43073.79 48035.82 2020-10-06 00:24:19.000 280 21258.21 424.14 43073.80 48035.79 2020-10-06 00:24:20.000 280 21258.20 424.19 43073.79 48035.80 2020-10-06 00:24:21.000 280 21258.20 424.21 43073.76 48035.81 2020-10-06 00:24:22.000 280 21258.18 424.23 43073.73 48035.81 2020-10-06 00:24:23.000 280 21258.20 424.23 43073.75 48035.78 2020-10-06 00:24:24.000 280 21258.23 424.25 43073.76 48035.83 2020-10-06 00:24:25.000 280 21258.19 424.28 43073.75 48035.78 2020-10-06 00:24:26.000 280 21258.21 424.28 43073.73 48035.77 2020-10-06 00:24:27.000 280 21258.21 424.29 43073.73 48035.78 2020-10-06 00:24:28.000 280 21258.17 424.32 43073.73 48035.79 2020-10-06 00:24:29.000 280 21258.23 424.35 43073.73 48035.76 2020-10-06 00:24:30.000 280 21258.26 424.39 43073.71 48035.78 2020-10-06 00:24:31.000 280 21258.24 424.38 43073.72 48035.77 2020-10-06 00:24:32.000 280 21258.26 424.39 43073.73 48035.75 2020-10-06 00:24:33.000 280 21258.26 424.41 43073.70 48035.78 2020-10-06 00:24:34.000 280 21258.25 424.41 43073.71 48035.78 2020-10-06 00:24:35.000 280 21258.26 424.42 43073.69 48035.76 2020-10-06 00:24:36.000 280 21258.29 424.41 43073.69 48035.76 2020-10-06 00:24:37.000 280 21258.30 424.42 43073.65 48035.76 2020-10-06 00:24:38.000 280 21258.28 424.44 43073.66 48035.76 2020-10-06 00:24:39.000 280 21258.28 424.45 43073.64 48035.74 2020-10-06 00:24:40.000 280 21258.27 424.47 43073.63 48035.76 2020-10-06 00:24:41.000 280 21258.28 424.49 43073.65 48035.74 2020-10-06 00:24:42.000 280 21258.30 424.48 43073.68 48035.77 2020-10-06 00:24:43.000 280 21258.29 424.49 43073.67 48035.74 2020-10-06 00:24:44.000 280 21258.28 424.51 43073.65 48035.74 2020-10-06 00:24:45.000 280 21258.25 424.50 43073.68 48035.75 2020-10-06 00:24:46.000 280 21258.25 424.53 43073.67 48035.74 2020-10-06 00:24:47.000 280 21258.28 424.55 43073.67 48035.72 2020-10-06 00:24:48.000 280 21258.26 424.57 43073.65 48035.76 2020-10-06 00:24:49.000 280 21258.24 424.56 43073.61 48035.77 2020-10-06 00:24:50.000 280 21258.26 424.58 43073.65 48035.71 2020-10-06 00:24:51.000 280 21258.26 424.61 43073.65 48035.74 2020-10-06 00:24:52.000 280 21258.27 424.62 43073.63 48035.71 2020-10-06 00:24:53.000 280 21258.28 424.65 43073.64 48035.71 2020-10-06 00:24:54.000 280 21258.27 424.64 43073.60 48035.74 2020-10-06 00:24:55.000 280 21258.27 424.66 43073.60 48035.71 2020-10-06 00:24:56.000 280 21258.30 424.69 43073.61 48035.74 2020-10-06 00:24:57.000 280 21258.32 424.71 43073.64 48035.72 2020-10-06 00:24:58.000 280 21258.29 424.72 43073.63 48035.72 2020-10-06 00:24:59.000 280 21258.28 424.74 43073.62 48035.74 2020-10-06 00:25:00.000 280 21258.29 424.75 43073.60 48035.71 2020-10-06 00:25:01.000 280 21258.30 424.76 43073.58 48035.70 2020-10-06 00:25:02.000 280 21258.26 424.79 43073.57 48035.72 2020-10-06 00:25:03.000 280 21258.25 424.80 43073.58 48035.71 2020-10-06 00:25:04.000 280 21258.24 424.83 43073.59 48035.70 2020-10-06 00:25:05.000 280 21258.21 424.86 43073.60 48035.67 2020-10-06 00:25:06.000 280 21258.19 424.86 43073.54 48035.65 2020-10-06 00:25:07.000 280 21258.17 424.90 43073.52 48035.61 2020-10-06 00:25:08.000 280 21258.18 424.93 43073.55 48035.63 2020-10-06 00:25:09.000 280 21258.17 424.95 43073.52 48035.57 2020-10-06 00:25:10.000 280 21258.18 424.94 43073.56 48035.59 2020-10-06 00:25:11.000 280 21258.18 424.96 43073.50 48035.57 2020-10-06 00:25:12.000 280 21258.16 424.97 43073.48 48035.58 2020-10-06 00:25:13.000 280 21258.13 424.98 43073.50 48035.56 2020-10-06 00:25:14.000 280 21258.17 425.01 43073.52 48035.57 2020-10-06 00:25:15.000 280 21258.16 425.04 43073.47 48035.55 2020-10-06 00:25:16.000 280 21258.17 425.04 43073.45 48035.57 2020-10-06 00:25:17.000 280 21258.16 425.07 43073.46 48035.54 2020-10-06 00:25:18.000 280 21258.17 425.11 43073.47 48035.56 2020-10-06 00:25:19.000 280 21258.20 425.11 43073.44 48035.54 2020-10-06 00:25:20.000 280 21258.21 425.09 43073.45 48035.55 2020-10-06 00:25:21.000 280 21258.19 425.15 43073.47 48035.54 2020-10-06 00:25:22.000 280 21258.21 425.14 43073.46 48035.53 2020-10-06 00:25:23.000 280 21258.20 425.15 43073.45 48035.56 2020-10-06 00:25:24.000 280 21258.18 425.18 43073.43 48035.52 2020-10-06 00:25:25.000 280 21258.18 425.20 43073.44 48035.56 2020-10-06 00:25:26.000 280 21258.15 425.20 43073.47 48035.53 2020-10-06 00:25:27.000 280 21258.19 425.24 43073.46 48035.55 2020-10-06 00:25:28.000 280 21258.17 425.27 43073.45 48035.53 2020-10-06 00:25:29.000 280 21258.17 425.27 43073.46 48035.52 2020-10-06 00:25:30.000 280 21258.15 425.27 43073.44 48035.54 2020-10-06 00:25:31.000 280 21258.15 425.30 43073.46 48035.52 2020-10-06 00:25:32.000 280 21258.14 425.33 43073.46 48035.55 2020-10-06 00:25:33.000 280 21258.11 425.32 43073.44 48035.51 2020-10-06 00:25:34.000 280 21258.11 425.34 43073.46 48035.53 2020-10-06 00:25:35.000 280 21258.13 425.38 43073.43 48035.52 2020-10-06 00:25:36.000 280 21258.15 425.38 43073.47 48035.54 2020-10-06 00:25:37.000 280 21258.13 425.37 43073.47 48035.53 2020-10-06 00:25:38.000 280 21258.12 425.39 43073.48 48035.56 2020-10-06 00:25:39.000 280 21258.14 425.40 43073.47 48035.55 2020-10-06 00:25:40.000 280 21258.16 425.43 43073.48 48035.50 2020-10-06 00:25:41.000 280 21258.17 425.45 43073.45 48035.55 2020-10-06 00:25:42.000 280 21258.17 425.48 43073.44 48035.51 2020-10-06 00:25:43.000 280 21258.16 425.50 43073.42 48035.55 2020-10-06 00:25:44.000 280 21258.18 425.50 43073.43 48035.54 2020-10-06 00:25:45.000 280 21258.18 425.51 43073.43 48035.55 2020-10-06 00:25:46.000 280 21258.17 425.51 43073.43 48035.54 2020-10-06 00:25:47.000 280 21258.17 425.57 43073.44 48035.57 2020-10-06 00:25:48.000 280 21258.19 425.59 43073.43 48035.54 2020-10-06 00:25:49.000 280 21258.19 425.61 43073.43 48035.55 2020-10-06 00:25:50.000 280 21258.18 425.65 43073.45 48035.57 2020-10-06 00:25:51.000 280 21258.21 425.66 43073.43 48035.55 2020-10-06 00:25:52.000 280 21258.20 425.67 43073.42 48035.57 2020-10-06 00:25:53.000 280 21258.21 425.69 43073.46 48035.60 2020-10-06 00:25:54.000 280 21258.24 425.69 43073.44 48035.56 2020-10-06 00:25:55.000 280 21258.25 425.71 43073.43 48035.58 2020-10-06 00:25:56.000 280 21258.23 425.71 43073.44 48035.58 2020-10-06 00:25:57.000 280 21258.23 425.73 43073.44 48035.56 2020-10-06 00:25:58.000 280 21258.28 425.77 43073.45 48035.57 2020-10-06 00:25:59.000 280 21258.25 425.76 43073.46 48035.59 2020-10-06 00:26:00.000 280 21258.30 425.78 43073.48 48035.61 2020-10-06 00:26:01.000 280 21258.32 425.81 43073.49 48035.60 2020-10-06 00:26:02.000 280 21258.30 425.84 43073.44 48035.59 2020-10-06 00:26:03.000 280 21258.30 425.85 43073.43 48035.62 2020-10-06 00:26:04.000 280 21258.30 425.88 43073.40 48035.63 2020-10-06 00:26:05.000 280 21258.30 425.88 43073.40 48035.62 2020-10-06 00:26:06.000 280 21258.33 425.92 43073.39 48035.62 2020-10-06 00:26:07.000 280 21258.35 425.96 43073.42 48035.63 2020-10-06 00:26:08.000 280 21258.37 425.94 43073.42 48035.64 2020-10-06 00:26:09.000 280 21258.36 425.97 43073.42 48035.59 2020-10-06 00:26:10.000 280 21258.37 426.01 43073.42 48035.63 2020-10-06 00:26:11.000 280 21258.40 426.01 43073.40 48035.61 2020-10-06 00:26:12.000 280 21258.42 426.00 43073.43 48035.64 2020-10-06 00:26:13.000 280 21258.47 426.03 43073.46 48035.62 2020-10-06 00:26:14.000 280 21258.49 426.05 43073.46 48035.63 2020-10-06 00:26:15.000 280 21258.49 426.05 43073.45 48035.62 2020-10-06 00:26:16.000 280 21258.46 426.07 43073.46 48035.63 2020-10-06 00:26:17.000 280 21258.46 426.10 43073.46 48035.68 2020-10-06 00:26:18.000 280 21258.47 426.13 43073.39 48035.64 2020-10-06 00:26:19.000 280 21258.45 426.14 43073.41 48035.69 2020-10-06 00:26:20.000 280 21258.48 426.14 43073.40 48035.63 2020-10-06 00:26:21.000 280 21258.47 426.16 43073.38 48035.66 2020-10-06 00:26:22.000 280 21258.46 426.17 43073.41 48035.67 2020-10-06 00:26:23.000 280 21258.48 426.17 43073.42 48035.67 2020-10-06 00:26:24.000 280 21258.49 426.17 43073.39 48035.69 2020-10-06 00:26:25.000 280 21258.46 426.22 43073.35 48035.67 2020-10-06 00:26:26.000 280 21258.48 426.23 43073.37 48035.68 2020-10-06 00:26:27.000 280 21258.48 426.23 43073.36 48035.68 2020-10-06 00:26:28.000 280 21258.49 426.23 43073.39 48035.67 2020-10-06 00:26:29.000 280 21258.52 426.24 43073.38 48035.68 2020-10-06 00:26:30.000 280 21258.51 426.24 43073.40 48035.68 2020-10-06 00:26:31.000 280 21258.48 426.27 43073.39 48035.68 2020-10-06 00:26:32.000 280 21258.53 426.26 43073.40 48035.66 2020-10-06 00:26:33.000 280 21258.50 426.27 43073.40 48035.70 2020-10-06 00:26:34.000 280 21258.51 426.28 43073.38 48035.65 2020-10-06 00:26:35.000 280 21258.52 426.28 43073.39 48035.69 2020-10-06 00:26:36.000 280 21258.52 426.26 43073.41 48035.64 2020-10-06 00:26:37.000 280 21258.54 426.24 43073.41 48035.67 2020-10-06 00:26:38.000 280 21258.56 426.25 43073.42 48035.67 2020-10-06 00:26:39.000 280 21258.56 426.28 43073.43 48035.69 2020-10-06 00:26:40.000 280 21258.52 426.28 43073.41 48035.69 2020-10-06 00:26:41.000 280 21258.54 426.26 43073.40 48035.68 2020-10-06 00:26:42.000 280 21258.52 426.28 43073.40 48035.69 2020-10-06 00:26:43.000 280 21258.51 426.30 43073.41 48035.69 2020-10-06 00:26:44.000 280 21258.54 426.32 43073.44 48035.72 2020-10-06 00:26:45.000 280 21258.54 426.37 43073.46 48035.68 2020-10-06 00:26:46.000 280 21258.55 426.36 43073.42 48035.69 2020-10-06 00:26:47.000 280 21258.51 426.36 43073.40 48035.73 2020-10-06 00:26:48.000 280 21258.52 426.37 43073.42 48035.68 2020-10-06 00:26:49.000 280 21258.51 426.40 43073.41 48035.72 2020-10-06 00:26:50.000 280 21258.51 426.39 43073.45 48035.68 2020-10-06 00:26:51.000 280 21258.51 426.39 43073.43 48035.70 2020-10-06 00:26:52.000 280 21258.50 426.42 43073.39 48035.68 2020-10-06 00:26:53.000 280 21258.53 426.42 43073.39 48035.72 2020-10-06 00:26:54.000 280 21258.54 426.43 43073.41 48035.67 2020-10-06 00:26:55.000 280 21258.49 426.42 43073.43 48035.69 2020-10-06 00:26:56.000 280 21258.50 426.43 43073.40 48035.66 2020-10-06 00:26:57.000 280 21258.50 426.42 43073.39 48035.70 2020-10-06 00:26:58.000 280 21258.50 426.43 43073.42 48035.66 2020-10-06 00:26:59.000 280 21258.49 426.43 43073.40 48035.67 2020-10-06 00:27:00.000 280 21258.49 426.41 43073.40 48035.71 2020-10-06 00:27:01.000 280 21258.47 426.40 43073.41 48035.67 2020-10-06 00:27:02.000 280 21258.48 426.42 43073.39 48035.70 2020-10-06 00:27:03.000 280 21258.48 426.41 43073.40 48035.67 2020-10-06 00:27:04.000 280 21258.48 426.42 43073.41 48035.71 2020-10-06 00:27:05.000 280 21258.47 426.44 43073.41 48035.72 2020-10-06 00:27:06.000 280 21258.46 426.41 43073.40 48035.69 2020-10-06 00:27:07.000 280 21258.47 426.43 43073.39 48035.72 2020-10-06 00:27:08.000 280 21258.48 426.45 43073.41 48035.68 2020-10-06 00:27:09.000 280 21258.49 426.45 43073.42 48035.73 2020-10-06 00:27:10.000 280 21258.51 426.44 43073.45 48035.67 2020-10-06 00:27:11.000 280 21258.50 426.45 43073.42 48035.69 2020-10-06 00:27:12.000 280 21258.51 426.45 43073.41 48035.71 2020-10-06 00:27:13.000 280 21258.52 426.46 43073.42 48035.67 2020-10-06 00:27:14.000 280 21258.49 426.47 43073.42 48035.69 2020-10-06 00:27:15.000 280 21258.49 426.46 43073.43 48035.69 2020-10-06 00:27:16.000 280 21258.54 426.48 43073.44 48035.70 2020-10-06 00:27:17.000 280 21258.51 426.49 43073.44 48035.73 2020-10-06 00:27:18.000 280 21258.53 426.49 43073.43 48035.70 2020-10-06 00:27:19.000 280 21258.57 426.48 43073.43 48035.68 2020-10-06 00:27:20.000 280 21258.57 426.51 43073.38 48035.74 2020-10-06 00:27:21.000 280 21258.55 426.54 43073.38 48035.72 2020-10-06 00:27:22.000 280 21258.55 426.54 43073.40 48035.72 2020-10-06 00:27:23.000 280 21258.60 426.55 43073.41 48035.73 2020-10-06 00:27:24.000 280 21258.57 426.58 43073.39 48035.76 2020-10-06 00:27:25.000 280 21258.58 426.60 43073.40 48035.72 2020-10-06 00:27:26.000 280 21258.60 426.60 43073.42 48035.72 2020-10-06 00:27:27.000 280 21258.58 426.61 43073.41 48035.76 2020-10-06 00:27:28.000 280 21258.63 426.60 43073.43 48035.76 2020-10-06 00:27:29.000 280 21258.66 426.61 43073.42 48035.78 2020-10-06 00:27:30.000 280 21258.66 426.65 43073.43 48035.78 2020-10-06 00:27:31.000 280 21258.67 426.66 43073.41 48035.80 2020-10-06 00:27:32.000 280 21258.69 426.65 43073.40 48035.77 2020-10-06 00:27:33.000 280 21258.70 426.66 43073.43 48035.80 2020-10-06 00:27:34.000 280 21258.73 426.61 43073.45 48035.80 2020-10-06 00:27:35.000 280 21258.78 426.56 43073.48 48035.81 2020-10-06 00:27:36.000 280 21258.81 426.52 43073.49 48035.86 2020-10-06 00:27:37.000 280 21258.80 426.49 43073.48 48035.90 2020-10-06 00:27:38.000 280 21258.82 426.50 43073.51 48035.90 2020-10-06 00:27:39.000 280 21258.81 426.52 43073.50 48035.91 2020-10-06 00:27:40.000 280 21258.81 426.54 43073.50 48035.97 2020-10-06 00:27:41.000 280 21258.81 426.52 43073.53 48035.90 2020-10-06 00:27:42.000 280 21258.83 426.53 43073.55 48035.97 2020-10-06 00:27:43.000 280 21258.87 426.51 43073.55 48035.96 2020-10-06 00:27:44.000 280 21258.87 426.52 43073.57 48035.95 2020-10-06 00:27:45.000 280 21258.88 426.53 43073.54 48035.99 2020-10-06 00:27:46.000 280 21258.88 426.52 43073.57 48035.95 2020-10-06 00:27:47.000 280 21258.86 426.56 43073.59 48036.02 2020-10-06 00:27:48.000 280 21258.90 426.54 43073.58 48035.98 2020-10-06 00:27:49.000 280 21258.88 426.54 43073.60 48035.99 2020-10-06 00:27:50.000 280 21258.90 426.56 43073.59 48036.01 2020-10-06 00:27:51.000 280 21258.90 426.60 43073.57 48035.99 2020-10-06 00:27:52.000 280 21258.90 426.60 43073.54 48036.03 2020-10-06 00:27:53.000 280 21258.89 426.58 43073.55 48036.02 2020-10-06 00:27:54.000 280 21258.89 426.59 43073.55 48035.98 2020-10-06 00:27:55.000 280 21258.88 426.59 43073.56 48036.03 2020-10-06 00:27:56.000 280 21258.92 426.59 43073.55 48036.00 2020-10-06 00:27:57.000 280 21258.89 426.62 43073.57 48036.02 2020-10-06 00:27:58.000 280 21258.92 426.65 43073.54 48035.99 2020-10-06 00:27:59.000 280 21258.91 426.62 43073.53 48036.03 2020-10-06 00:28:00.000 280 21258.94 426.62 43073.54 48035.99 2020-10-06 00:28:01.000 280 21258.94 426.63 43073.53 48036.01 2020-10-06 00:28:02.000 280 21258.95 426.62 43073.56 48036.03 2020-10-06 00:28:03.000 280 21258.92 426.66 43073.54 48036.03 2020-10-06 00:28:04.000 280 21258.94 426.62 43073.53 48036.04 2020-10-06 00:28:05.000 280 21258.97 426.63 43073.55 48036.00 2020-10-06 00:28:06.000 280 21259.00 426.62 43073.57 48036.07 2020-10-06 00:28:07.000 280 21258.99 426.63 43073.59 48036.04 2020-10-06 00:28:08.000 280 21259.01 426.64 43073.60 48036.08 2020-10-06 00:28:09.000 280 21259.02 426.63 43073.62 48036.06 2020-10-06 00:28:10.000 280 21258.99 426.64 43073.64 48036.07 2020-10-06 00:28:11.000 280 21259.03 426.64 43073.59 48036.08 2020-10-06 00:28:12.000 280 21259.04 426.65 43073.58 48036.07 2020-10-06 00:28:13.000 280 21259.04 426.66 43073.60 48036.08 2020-10-06 00:28:14.000 280 21259.07 426.68 43073.59 48036.05 2020-10-06 00:28:15.000 280 21259.05 426.68 43073.62 48036.09 2020-10-06 00:28:16.000 280 21259.05 426.68 43073.59 48036.07 2020-10-06 00:28:17.000 280 21259.06 426.69 43073.60 48036.12 2020-10-06 00:28:18.000 280 21259.09 426.70 43073.59 48036.08 2020-10-06 00:28:19.000 280 21259.09 426.69 43073.60 48036.09 2020-10-06 00:28:20.000 280 21259.12 426.68 43073.60 48036.09 2020-10-06 00:28:21.000 280 21259.11 426.71 43073.57 48036.12 2020-10-06 00:28:22.000 280 21259.13 426.70 43073.60 48036.09 2020-10-06 00:28:23.000 280 21259.11 426.68 43073.57 48036.12 2020-10-06 00:28:24.000 280 21259.13 426.69 43073.57 48036.10 2020-10-06 00:28:25.000 280 21259.14 426.69 43073.56 48036.13 2020-10-06 00:28:26.000 280 21259.17 426.70 43073.54 48036.09 2020-10-06 00:28:27.000 280 21259.18 426.70 43073.57 48036.12 2020-10-06 00:28:28.000 280 21259.18 426.73 43073.57 48036.13 2020-10-06 00:28:29.000 280 21259.18 426.73 43073.59 48036.13 2020-10-06 00:28:30.000 280 21259.18 426.70 43073.59 48036.13 2020-10-06 00:28:31.000 280 21259.19 426.73 43073.59 48036.13 2020-10-06 00:28:32.000 280 21259.21 426.75 43073.57 48036.17 2020-10-06 00:28:33.000 280 21259.22 426.76 43073.55 48036.11 2020-10-06 00:28:34.000 280 21259.26 426.74 43073.54 48036.16 2020-10-06 00:28:35.000 280 21259.24 426.77 43073.53 48036.09 2020-10-06 00:28:36.000 280 21259.27 426.77 43073.56 48036.14 2020-10-06 00:28:37.000 280 21259.28 426.75 43073.53 48036.09 2020-10-06 00:28:38.000 280 21259.27 426.75 43073.55 48036.12 2020-10-06 00:28:39.000 280 21259.30 426.75 43073.55 48036.14 2020-10-06 00:28:40.000 280 21259.37 426.75 43073.50 48036.13 2020-10-06 00:28:41.000 280 21259.35 426.75 43073.51 48036.15 2020-10-06 00:28:42.000 280 21259.36 426.73 43073.55 48036.13 2020-10-06 00:28:43.000 280 21259.40 426.73 43073.51 48036.15 2020-10-06 00:28:44.000 280 21259.43 426.73 43073.53 48036.16 2020-10-06 00:28:45.000 280 21259.45 426.73 43073.53 48036.20 2020-10-06 00:28:46.000 280 21259.45 426.73 43073.50 48036.17 2020-10-06 00:28:47.000 280 21259.49 426.70 43073.51 48036.21 2020-10-06 00:28:48.000 280 21259.52 426.71 43073.51 48036.20 2020-10-06 00:28:49.000 280 21259.55 426.69 43073.50 48036.23 2020-10-06 00:28:50.000 280 21259.54 426.70 43073.50 48036.25 2020-10-06 00:28:51.000 280 21259.56 426.69 43073.52 48036.22 2020-10-06 00:28:52.000 280 21259.60 426.68 43073.52 48036.24 2020-10-06 00:28:53.000 280 21259.60 426.66 43073.53 48036.25 2020-10-06 00:28:54.000 280 21259.62 426.64 43073.53 48036.23 2020-10-06 00:28:55.000 280 21259.60 426.67 43073.53 48036.24 2020-10-06 00:28:56.000 280 21259.59 426.66 43073.53 48036.25 2020-10-06 00:28:57.000 280 21259.63 426.64 43073.54 48036.27 2020-10-06 00:28:58.000 280 21259.67 426.61 43073.53 48036.26 2020-10-06 00:28:59.000 280 21259.68 426.60 43073.53 48036.27 2020-10-06 00:29:00.000 280 21259.65 426.60 43073.54 48036.27 2020-10-06 00:29:01.000 280 21259.66 426.58 43073.53 48036.26 2020-10-06 00:29:02.000 280 21259.68 426.61 43073.54 48036.28 2020-10-06 00:29:03.000 280 21259.72 426.58 43073.55 48036.30 2020-10-06 00:29:04.000 280 21259.73 426.59 43073.54 48036.32 2020-10-06 00:29:05.000 280 21259.70 426.59 43073.54 48036.30 2020-10-06 00:29:06.000 280 21259.72 426.55 43073.54 48036.35 2020-10-06 00:29:07.000 280 21259.73 426.53 43073.53 48036.32 2020-10-06 00:29:08.000 280 21259.74 426.56 43073.51 48036.34 2020-10-06 00:29:09.000 280 21259.76 426.57 43073.53 48036.32 2020-10-06 00:29:10.000 280 21259.76 426.56 43073.57 48036.36 2020-10-06 00:29:11.000 280 21259.71 426.56 43073.58 48036.35 2020-10-06 00:29:12.000 280 21259.73 426.55 43073.58 48036.36 2020-10-06 00:29:13.000 280 21259.76 426.51 43073.58 48036.37 2020-10-06 00:29:14.000 280 21259.74 426.50 43073.57 48036.35 2020-10-06 00:29:15.000 280 21259.80 426.52 43073.54 48036.36 2020-10-06 00:29:16.000 280 21259.80 426.51 43073.53 48036.33 2020-10-06 00:29:17.000 280 21259.78 426.48 43073.56 48036.36 2020-10-06 00:29:18.000 280 21259.77 426.49 43073.54 48036.33 2020-10-06 00:29:19.000 280 21259.78 426.47 43073.53 48036.37 2020-10-06 00:29:20.000 280 21259.76 426.44 43073.53 48036.34 2020-10-06 00:29:21.000 280 21259.77 426.42 43073.54 48036.35 2020-10-06 00:29:22.000 280 21259.79 426.42 43073.56 48036.35 2020-10-06 00:29:23.000 280 21259.78 426.43 43073.54 48036.34 2020-10-06 00:29:24.000 280 21259.77 426.44 43073.54 48036.37 2020-10-06 00:29:25.000 280 21259.78 426.43 43073.57 48036.36 2020-10-06 00:29:26.000 280 21259.81 426.39 43073.54 48036.34 2020-10-06 00:29:27.000 280 21259.80 426.39 43073.57 48036.38 2020-10-06 00:29:28.000 280 21259.79 426.38 43073.54 48036.36 2020-10-06 00:29:29.000 280 21259.79 426.39 43073.49 48036.37 2020-10-06 00:29:30.000 280 21259.79 426.44 43073.47 48036.35 2020-10-06 00:29:31.000 280 21259.72 426.51 43073.45 48036.34 2020-10-06 00:29:32.000 280 21259.74 426.53 43073.45 48036.29 2020-10-06 00:29:33.000 280 21259.73 426.53 43073.39 48036.26 2020-10-06 00:29:34.000 280 21259.75 426.51 43073.39 48036.20 2020-10-06 00:29:35.000 280 21259.75 426.48 43073.37 48036.19 2020-10-06 00:29:36.000 280 21259.72 426.46 43073.37 48036.20 2020-10-06 00:29:37.000 280 21259.71 426.44 43073.35 48036.17 2020-10-06 00:29:38.000 280 21259.72 426.43 43073.36 48036.19 2020-10-06 00:29:39.000 280 21259.73 426.42 43073.34 48036.15 2020-10-06 00:29:40.000 280 21259.76 426.39 43073.35 48036.20 2020-10-06 00:29:41.000 280 21259.77 426.38 43073.36 48036.13 2020-10-06 00:29:42.000 280 21259.75 426.38 43073.35 48036.18 2020-10-06 00:29:43.000 280 21259.72 426.39 43073.35 48036.19 2020-10-06 00:29:44.000 280 21259.74 426.37 43073.34 48036.19 2020-10-06 00:29:45.000 280 21259.77 426.35 43073.34 48036.16 2020-10-06 00:29:46.000 280 21259.75 426.32 43073.37 48036.17 2020-10-06 00:29:47.000 280 21259.78 426.30 43073.39 48036.18 2020-10-06 00:29:48.000 280 21259.78 426.27 43073.41 48036.16 2020-10-06 00:29:49.000 280 21259.74 426.29 43073.39 48036.20 2020-10-06 00:29:50.000 280 21259.76 426.27 43073.39 48036.22 2020-10-06 00:29:51.000 280 21259.78 426.25 43073.40 48036.23 2020-10-06 00:29:52.000 280 21259.76 426.26 43073.38 48036.23 2020-10-06 00:29:53.000 280 21259.75 426.25 43073.40 48036.19 2020-10-06 00:29:54.000 280 21259.76 426.23 43073.41 48036.23 2020-10-06 00:29:55.000 280 21259.75 426.23 43073.40 48036.22 2020-10-06 00:29:56.000 280 21259.75 426.20 43073.39 48036.23 2020-10-06 00:29:57.000 280 21259.78 426.21 43073.41 48036.23 2020-10-06 00:29:58.000 280 21259.78 426.19 43073.44 48036.20 2020-10-06 00:29:59.000 280 21259.74 426.18 43073.43 48036.21 2020-10-06 00:30:00.000 280 21259.73 426.17 43073.40 48036.22 2020-10-06 00:30:01.000 280 21259.75 426.15 43073.41 48036.19 2020-10-06 00:30:02.000 280 21259.78 426.15 43073.40 48036.21 2020-10-06 00:30:03.000 280 21259.74 426.16 43073.39 48036.19 2020-10-06 00:30:04.000 280 21259.73 426.16 43073.38 48036.20 2020-10-06 00:30:05.000 280 21259.76 426.12 43073.41 48036.20 2020-10-06 00:30:06.000 280 21259.75 426.11 43073.43 48036.22 2020-10-06 00:30:07.000 280 21259.77 426.13 43073.40 48036.14 2020-10-06 00:30:08.000 280 21259.78 426.12 43073.40 48036.20 2020-10-06 00:30:09.000 280 21259.77 426.14 43073.41 48036.18 2020-10-06 00:30:10.000 280 21259.76 426.16 43073.40 48036.20 2020-10-06 00:30:11.000 280 21259.74 426.16 43073.38 48036.18 2020-10-06 00:30:12.000 280 21259.72 426.17 43073.37 48036.14 2020-10-06 00:30:13.000 280 21259.73 426.18 43073.34 48036.20 2020-10-06 00:30:14.000 280 21259.72 426.18 43073.35 48036.17 2020-10-06 00:30:15.000 280 21259.73 426.16 43073.39 48036.14 2020-10-06 00:30:16.000 280 21259.71 426.14 43073.36 48036.16 2020-10-06 00:30:17.000 280 21259.72 426.16 43073.33 48036.14 2020-10-06 00:30:18.000 280 21259.74 426.16 43073.33 48036.13 2020-10-06 00:30:19.000 280 21259.76 426.16 43073.28 48036.12 2020-10-06 00:30:20.000 280 21259.75 426.18 43073.32 48036.11 2020-10-06 00:30:21.000 280 21259.78 426.15 43073.30 48036.16 2020-10-06 00:30:22.000 280 21259.80 426.14 43073.31 48036.11 2020-10-06 00:30:23.000 280 21259.77 426.14 43073.32 48036.12 2020-10-06 00:30:24.000 280 21259.76 426.16 43073.34 48036.10 2020-10-06 00:30:25.000 280 21259.77 426.14 43073.33 48036.12 2020-10-06 00:30:26.000 280 21259.75 426.13 43073.31 48036.08 2020-10-06 00:30:27.000 280 21259.75 426.14 43073.30 48036.09 2020-10-06 00:30:28.000 280 21259.76 426.17 43073.28 48036.10 2020-10-06 00:30:29.000 280 21259.77 426.15 43073.27 48036.09 2020-10-06 00:30:30.000 280 21259.76 426.15 43073.29 48036.11 2020-10-06 00:30:31.000 280 21259.74 426.12 43073.33 48036.06 2020-10-06 00:30:32.000 280 21259.75 426.13 43073.25 48036.09 2020-10-06 00:30:33.000 280 21259.76 426.14 43073.22 48036.09 2020-10-06 00:30:34.000 280 21259.73 426.13 43073.26 48036.07 2020-10-06 00:30:35.000 280 21259.73 426.12 43073.24 48036.08 2020-10-06 00:30:36.000 280 21259.76 426.11 43073.22 48036.10 2020-10-06 00:30:37.000 280 21259.75 426.11 43073.22 48036.06 2020-10-06 00:30:38.000 280 21259.77 426.12 43073.23 48036.09 2020-10-06 00:30:39.000 280 21259.78 426.15 43073.23 48036.08 2020-10-06 00:30:40.000 280 21259.80 426.13 43073.23 48036.07 2020-10-06 00:30:41.000 280 21259.76 426.12 43073.24 48036.09 2020-10-06 00:30:42.000 280 21259.76 426.11 43073.26 48036.10 2020-10-06 00:30:43.000 280 21259.75 426.11 43073.24 48036.08 2020-10-06 00:30:44.000 280 21259.79 426.11 43073.23 48036.08 2020-10-06 00:30:45.000 280 21259.77 426.09 43073.21 48036.09 2020-10-06 00:30:46.000 280 21259.80 426.11 43073.22 48036.08 2020-10-06 00:30:47.000 280 21259.80 426.11 43073.22 48036.10 2020-10-06 00:30:48.000 280 21259.83 426.10 43073.26 48036.11 2020-10-06 00:30:49.000 280 21259.82 426.06 43073.29 48036.11 2020-10-06 00:30:50.000 280 21259.82 426.06 43073.29 48036.13 2020-10-06 00:30:51.000 280 21259.84 426.06 43073.26 48036.12 2020-10-06 00:30:52.000 280 21259.84 426.04 43073.24 48036.12 2020-10-06 00:30:53.000 280 21259.83 426.03 43073.23 48036.12 2020-10-06 00:30:54.000 280 21259.82 426.04 43073.23 48036.12 2020-10-06 00:30:55.000 280 21259.79 426.06 43073.25 48036.12 2020-10-06 00:30:56.000 280 21259.80 426.05 43073.24 48036.13 2020-10-06 00:30:57.000 280 21259.81 426.04 43073.27 48036.14 2020-10-06 00:30:58.000 280 21259.82 426.03 43073.27 48036.10 2020-10-06 00:30:59.000 280 21259.82 426.02 43073.25 48036.10 2020-10-06 00:31:00.000 280 21259.82 426.01 43073.23 48036.14 2020-10-06 00:31:01.000 280 21259.80 426.00 43073.28 48036.11 2020-10-06 00:31:02.000 280 21259.80 426.01 43073.27 48036.13 2020-10-06 00:31:03.000 280 21259.82 426.03 43073.27 48036.09 2020-10-06 00:31:04.000 280 21259.81 426.04 43073.23 48036.11 2020-10-06 00:31:05.000 280 21259.80 426.02 43073.27 48036.13 2020-10-06 00:31:06.000 280 21259.83 426.01 43073.29 48036.08 2020-10-06 00:31:07.000 280 21259.80 426.05 43073.28 48036.09 2020-10-06 00:31:08.000 280 21259.83 426.04 43073.26 48036.12 2020-10-06 00:31:09.000 280 21259.83 426.04 43073.24 48036.11 2020-10-06 00:31:10.000 280 21259.82 426.03 43073.25 48036.08 2020-10-06 00:31:11.000 280 21259.82 426.08 43073.25 48036.10 2020-10-06 00:31:12.000 280 21259.82 426.06 43073.26 48036.10 2020-10-06 00:31:13.000 280 21259.83 426.06 43073.22 48036.13 2020-10-06 00:31:14.000 280 21259.85 426.04 43073.25 48036.09 2020-10-06 00:31:15.000 280 21259.84 426.08 43073.27 48036.09 2020-10-06 00:31:16.000 280 21259.80 426.09 43073.26 48036.11 2020-10-06 00:31:17.000 280 21259.80 426.10 43073.25 48036.15 2020-10-06 00:31:18.000 280 21259.78 426.09 43073.25 48036.12 2020-10-06 00:31:19.000 280 21259.80 426.10 43073.25 48036.08 2020-10-06 00:31:20.000 280 21259.82 426.07 43073.27 48036.15 2020-10-06 00:31:21.000 280 21259.82 426.04 43073.30 48036.09 2020-10-06 00:31:22.000 280 21259.82 426.07 43073.31 48036.12 2020-10-06 00:31:23.000 280 21259.81 426.10 43073.30 48036.18 2020-10-06 00:31:24.000 280 21259.81 426.10 43073.28 48036.11 2020-10-06 00:31:25.000 280 21259.82 426.10 43073.28 48036.14 2020-10-06 00:31:26.000 280 21259.84 426.10 43073.29 48036.15 2020-10-06 00:31:27.000 280 21259.84 426.12 43073.28 48036.13 2020-10-06 00:31:28.000 280 21259.83 426.14 43073.32 48036.16 2020-10-06 00:31:29.000 280 21259.82 426.16 43073.28 48036.11 2020-10-06 00:31:30.000 280 21259.83 426.19 43073.26 48036.15 2020-10-06 00:31:31.000 280 21259.82 426.22 43073.25 48036.09 2020-10-06 00:31:32.000 280 21259.82 426.23 43073.26 48036.12 2020-10-06 00:31:33.000 280 21259.82 426.23 43073.26 48036.11 2020-10-06 00:31:34.000 280 21259.82 426.27 43073.25 48036.13 2020-10-06 00:31:35.000 280 21259.85 426.27 43073.26 48036.09 2020-10-06 00:31:36.000 280 21259.83 426.29 43073.25 48036.11 2020-10-06 00:31:37.000 280 21259.83 426.31 43073.26 48036.13 2020-10-06 00:31:38.000 280 21259.84 426.31 43073.25 48036.14 2020-10-06 00:31:39.000 280 21259.86 426.33 43073.25 48036.13 2020-10-06 00:31:40.000 280 21259.88 426.38 43073.23 48036.09 2020-10-06 00:31:41.000 280 21259.85 426.39 43073.24 48036.12 2020-10-06 00:31:42.000 280 21259.84 426.41 43073.23 48036.05 2020-10-06 00:31:43.000 280 21259.85 426.43 43073.23 48036.11 2020-10-06 00:31:44.000 280 21259.83 426.46 43073.20 48036.07 2020-10-06 00:31:45.000 280 21259.85 426.49 43073.21 48036.08 2020-10-06 00:31:46.000 280 21259.85 426.51 43073.23 48036.10 2020-10-06 00:31:47.000 280 21259.88 426.56 43073.19 48036.06 2020-10-06 00:31:48.000 280 21259.89 426.55 43073.22 48036.10 2020-10-06 00:31:49.000 280 21259.88 426.57 43073.23 48036.08 2020-10-06 00:31:50.000 280 21259.88 426.61 43073.23 48036.08 2020-10-06 00:31:51.000 280 21259.88 426.60 43073.22 48036.09 2020-10-06 00:31:52.000 280 21259.89 426.61 43073.21 48036.08 2020-10-06 00:31:53.000 280 21259.88 426.64 43073.21 48036.07 2020-10-06 00:31:54.000 280 21259.87 426.65 43073.22 48036.12 2020-10-06 00:31:55.000 280 21259.88 426.66 43073.20 48036.08 2020-10-06 00:31:56.000 280 21259.88 426.68 43073.23 48036.10 2020-10-06 00:31:57.000 280 21259.89 426.72 43073.23 48036.09 2020-10-06 00:31:58.000 280 21259.86 426.73 43073.22 48036.07 2020-10-06 00:31:59.000 280 21259.89 426.73 43073.20 48036.09 2020-10-06 00:32:00.000 280 21259.91 426.74 43073.19 48036.08 2020-10-06 00:32:01.000 280 21259.91 426.76 43073.20 48036.07 2020-10-06 00:32:02.000 280 21259.90 426.76 43073.18 48036.10 2020-10-06 00:32:03.000 280 21259.88 426.75 43073.17 48036.07 2020-10-06 00:32:04.000 280 21259.93 426.76 43073.18 48036.10 2020-10-06 00:32:05.000 280 21259.92 426.80 43073.15 48036.10 2020-10-06 00:32:06.000 280 21259.91 426.83 43073.19 48036.08 2020-10-06 00:32:07.000 280 21259.91 426.85 43073.16 48036.11 2020-10-06 00:32:08.000 280 21259.88 426.84 43073.18 48036.05 2020-10-06 00:32:09.000 280 21259.93 426.82 43073.19 48036.11 2020-10-06 00:32:10.000 280 21259.95 426.84 43073.18 48036.11 2020-10-06 00:32:11.000 280 21259.95 426.88 43073.20 48036.10 2020-10-06 00:32:12.000 280 21259.98 426.88 43073.19 48036.10 2020-10-06 00:32:13.000 280 21259.99 426.88 43073.20 48036.12 2020-10-06 00:32:14.000 280 21259.97 426.90 43073.19 48036.08 2020-10-06 00:32:15.000 280 21259.96 426.89 43073.22 48036.10 2020-10-06 00:32:16.000 280 21259.96 426.89 43073.21 48036.10 2020-10-06 00:32:17.000 280 21259.95 426.88 43073.16 48036.11 2020-10-06 00:32:18.000 280 21259.93 426.91 43073.18 48036.13 2020-10-06 00:32:19.000 280 21259.94 426.91 43073.17 48036.08 2020-10-06 00:32:20.000 280 21259.91 426.95 43073.16 48036.08 2020-10-06 00:32:21.000 280 21259.90 426.93 43073.15 48036.05 2020-10-06 00:32:22.000 280 21259.89 426.95 43073.15 48036.07 2020-10-06 00:32:23.000 280 21259.86 426.98 43073.17 48036.03 2020-10-06 00:32:24.000 280 21259.81 427.01 43073.18 48036.00 2020-10-06 00:32:25.000 280 21259.78 427.05 43073.13 48036.01 2020-10-06 00:32:26.000 280 21259.73 427.06 43073.17 48035.99 2020-10-06 00:32:27.000 280 21259.72 427.05 43073.14 48035.95 2020-10-06 00:32:28.000 280 21259.69 427.06 43073.14 48035.97 2020-10-06 00:32:29.000 280 21259.68 427.07 43073.13 48035.93 2020-10-06 00:32:30.000 280 21259.68 427.05 43073.15 48035.94 2020-10-06 00:32:31.000 280 21259.67 427.06 43073.14 48035.95 2020-10-06 00:32:32.000 280 21259.65 427.06 43073.13 48035.92 2020-10-06 00:32:33.000 280 21259.64 427.07 43073.10 48035.91 2020-10-06 00:32:34.000 280 21259.63 427.05 43073.11 48035.90 2020-10-06 00:32:35.000 280 21259.61 427.05 43073.08 48035.90 2020-10-06 00:32:36.000 280 21259.63 427.06 43073.06 48035.86 2020-10-06 00:32:37.000 280 21259.61 427.05 43073.07 48035.87 2020-10-06 00:32:38.000 280 21259.62 427.06 43073.11 48035.86 2020-10-06 00:32:39.000 280 21259.58 427.08 43073.08 48035.88 2020-10-06 00:32:40.000 280 21259.57 427.06 43073.08 48035.86 2020-10-06 00:32:41.000 280 21259.55 427.05 43073.07 48035.84 2020-10-06 00:32:42.000 280 21259.51 427.09 43073.08 48035.85 2020-10-06 00:32:43.000 280 21259.51 427.08 43073.07 48035.82 2020-10-06 00:32:44.000 280 21259.48 427.06 43073.05 48035.84 2020-10-06 00:32:45.000 280 21259.48 427.05 43073.07 48035.80 2020-10-06 00:32:46.000 280 21259.47 427.05 43073.07 48035.80 2020-10-06 00:32:47.000 280 21259.47 427.04 43073.06 48035.82 2020-10-06 00:32:48.000 280 21259.46 427.00 43073.04 48035.78 2020-10-06 00:32:49.000 280 21259.45 427.01 43073.06 48035.76 2020-10-06 00:32:50.000 280 21259.45 427.02 43073.07 48035.78 2020-10-06 00:32:51.000 280 21259.42 427.01 43073.07 48035.75 2020-10-06 00:32:52.000 280 21259.41 427.02 43073.07 48035.76 2020-10-06 00:32:53.000 280 21259.38 427.00 43073.08 48035.76 2020-10-06 00:32:54.000 280 21259.41 426.97 43073.10 48035.75 2020-10-06 00:32:55.000 280 21259.42 426.99 43073.08 48035.74 2020-10-06 00:32:56.000 280 21259.42 426.98 43073.07 48035.76 2020-10-06 00:32:57.000 280 21259.40 426.98 43073.07 48035.78 2020-10-06 00:32:58.000 280 21259.39 426.99 43073.07 48035.76 2020-10-06 00:32:59.000 280 21259.39 427.03 43073.06 48035.76 2020-10-06 00:33:00.000 280 21259.38 427.02 43073.08 48035.78 2020-10-06 00:33:01.000 280 21259.40 427.03 43073.10 48035.74 2020-10-06 00:33:02.000 280 21259.43 427.02 43073.11 48035.77 2020-10-06 00:33:03.000 280 21259.41 427.00 43073.08 48035.73 2020-10-06 00:33:04.000 280 21259.41 427.00 43073.08 48035.77 2020-10-06 00:33:05.000 280 21259.41 426.99 43073.08 48035.73 2020-10-06 00:33:06.000 280 21259.39 427.00 43073.09 48035.75 2020-10-06 00:33:07.000 280 21259.40 426.98 43073.08 48035.75 2020-10-06 00:33:08.000 280 21259.37 427.02 43073.06 48035.71 2020-10-06 00:33:09.000 280 21259.36 427.02 43073.09 48035.74 2020-10-06 00:33:10.000 280 21259.36 427.03 43073.10 48035.71 2020-10-06 00:33:11.000 280 21259.36 427.02 43073.08 48035.74 2020-10-06 00:33:12.000 280 21259.35 427.05 43073.06 48035.69 2020-10-06 00:33:13.000 280 21259.32 427.04 43073.06 48035.68 2020-10-06 00:33:14.000 280 21259.33 427.05 43073.07 48035.72 2020-10-06 00:33:15.000 280 21259.31 427.04 43073.08 48035.68 2020-10-06 00:33:16.000 280 21259.30 427.01 43073.08 48035.70 2020-10-06 00:33:17.000 280 21259.32 427.01 43073.08 48035.69 2020-10-06 00:33:18.000 280 21259.32 427.01 43073.07 48035.70 2020-10-06 00:33:19.000 280 21259.31 427.02 43073.06 48035.68 2020-10-06 00:33:20.000 280 21259.31 427.03 43073.05 48035.69 2020-10-06 00:33:21.000 280 21259.30 427.05 43073.06 48035.68 2020-10-06 00:33:22.000 280 21259.28 427.05 43073.05 48035.68 2020-10-06 00:33:23.000 280 21259.27 427.02 43073.09 48035.62 2020-10-06 00:33:24.000 280 21259.25 427.01 43073.08 48035.67 2020-10-06 00:33:25.000 280 21259.26 427.02 43073.03 48035.65 2020-10-06 00:33:26.000 280 21259.27 427.02 43073.06 48035.65 2020-10-06 00:33:27.000 280 21259.27 427.02 43073.05 48035.66 2020-10-06 00:33:28.000 280 21259.26 427.01 43073.06 48035.64 2020-10-06 00:33:29.000 280 21259.24 427.00 43073.05 48035.65 2020-10-06 00:33:30.000 280 21259.26 426.96 43073.07 48035.66 2020-10-06 00:33:31.000 280 21259.25 426.98 43073.07 48035.65 2020-10-06 00:33:32.000 280 21259.23 426.96 43073.06 48035.62 2020-10-06 00:33:33.000 280 21259.22 426.96 43073.08 48035.65 2020-10-06 00:33:34.000 280 21259.18 426.94 43073.07 48035.64 2020-10-06 00:33:35.000 280 21259.20 426.92 43073.08 48035.64 2020-10-06 00:33:36.000 280 21259.19 426.91 43073.07 48035.66 2020-10-06 00:33:37.000 280 21259.22 426.90 43073.07 48035.61 2020-10-06 00:33:38.000 280 21259.23 426.89 43073.06 48035.65 2020-10-06 00:33:39.000 280 21259.23 426.86 43073.07 48035.63 2020-10-06 00:33:40.000 280 21259.27 426.83 43073.04 48035.62 2020-10-06 00:33:41.000 280 21259.28 426.79 43073.06 48035.66 2020-10-06 00:33:42.000 280 21259.32 426.77 43073.07 48035.71 2020-10-06 00:33:43.000 280 21259.35 426.77 43073.11 48035.69 2020-10-06 00:33:44.000 280 21259.38 426.79 43073.08 48035.78 2020-10-06 00:33:45.000 280 21259.33 426.77 43073.09 48035.74 2020-10-06 00:33:46.000 280 21259.37 426.76 43073.09 48035.74 2020-10-06 00:33:47.000 280 21259.33 426.75 43073.12 48035.75 2020-10-06 00:33:48.000 280 21259.28 426.77 43073.12 48035.70 2020-10-06 00:33:49.000 280 21259.29 426.74 43073.14 48035.73 2020-10-06 00:33:50.000 280 21259.25 426.73 43073.11 48035.65 2020-10-06 00:33:51.000 280 21259.21 426.77 43073.06 48035.67 2020-10-06 00:33:52.000 280 21259.19 426.76 43073.05 48035.63 2020-10-06 00:33:53.000 280 21259.19 426.79 43073.02 48035.58 2020-10-06 00:33:54.000 280 21259.21 426.79 43073.00 48035.59 2020-10-06 00:33:55.000 280 21259.19 426.78 43072.98 48035.59 2020-10-06 00:33:56.000 280 21259.19 426.76 43072.95 48035.61 2020-10-06 00:33:57.000 280 21259.18 426.74 43073.00 48035.58 2020-10-06 00:33:58.000 280 21259.19 426.72 43073.02 48035.58 2020-10-06 00:33:59.000 280 21259.20 426.69 43073.02 48035.59 2020-10-06 00:34:00.000 280 21259.23 426.66 43073.05 48035.61 2020-10-06 00:34:01.000 280 21259.26 426.64 43073.06 48035.64 2020-10-06 00:34:02.000 280 21259.23 426.62 43073.04 48035.62 2020-10-06 00:34:03.000 280 21259.24 426.61 43073.05 48035.67 2020-10-06 00:34:04.000 280 21259.27 426.63 43073.05 48035.62 2020-10-06 00:34:05.000 280 21259.25 426.63 43073.05 48035.67 2020-10-06 00:34:06.000 280 21259.26 426.61 43073.04 48035.64 2020-10-06 00:34:07.000 280 21259.25 426.60 43073.02 48035.64 2020-10-06 00:34:08.000 280 21259.22 426.60 43073.04 48035.65 2020-10-06 00:34:09.000 280 21259.23 426.58 43073.07 48035.63 2020-10-06 00:34:10.000 280 21259.20 426.60 43073.05 48035.65 2020-10-06 00:34:11.000 280 21259.19 426.61 43073.05 48035.64 2020-10-06 00:34:12.000 280 21259.17 426.60 43073.07 48035.61 2020-10-06 00:34:13.000 280 21259.18 426.58 43073.06 48035.63 2020-10-06 00:34:14.000 280 21259.18 426.57 43073.05 48035.63 2020-10-06 00:34:15.000 280 21259.17 426.57 43073.03 48035.59 2020-10-06 00:34:16.000 280 21259.19 426.58 43073.03 48035.63 2020-10-06 00:34:17.000 280 21259.16 426.59 43073.02 48035.60 2020-10-06 00:34:18.000 280 21259.16 426.59 43073.05 48035.63 2020-10-06 00:34:19.000 280 21259.13 426.61 43073.05 48035.58 2020-10-06 00:34:20.000 280 21259.12 426.63 43073.05 48035.59 2020-10-06 00:34:21.000 280 21259.12 426.64 43073.02 48035.55 2020-10-06 00:34:22.000 280 21259.12 426.67 43073.00 48035.55 2020-10-06 00:34:23.000 280 21259.12 426.66 43072.96 48035.55 2020-10-06 00:34:24.000 280 21259.11 426.65 43072.97 48035.53 2020-10-06 00:34:25.000 280 21259.08 426.64 43072.99 48035.54 2020-10-06 00:34:26.000 280 21259.09 426.64 43072.99 48035.53 2020-10-06 00:34:27.000 280 21259.11 426.67 43072.98 48035.55 2020-10-06 00:34:28.000 280 21259.14 426.66 43072.96 48035.53 2020-10-06 00:34:29.000 280 21259.12 426.64 43072.94 48035.50 2020-10-06 00:34:30.000 280 21259.09 426.63 43072.93 48035.53 2020-10-06 00:34:31.000 280 21259.12 426.62 43072.93 48035.51 2020-10-06 00:34:32.000 280 21259.14 426.58 43072.94 48035.53 2020-10-06 00:34:33.000 280 21259.15 426.59 43072.96 48035.53 2020-10-06 00:34:34.000 280 21259.15 426.61 43072.96 48035.55 2020-10-06 00:34:35.000 280 21259.17 426.62 43072.98 48035.57 2020-10-06 00:34:36.000 280 21259.20 426.57 43073.01 48035.56 2020-10-06 00:34:37.000 280 21259.26 426.54 43073.03 48035.62 2020-10-06 00:34:38.000 280 21259.27 426.55 43073.04 48035.60 2020-10-06 00:34:39.000 280 21259.26 426.56 43073.06 48035.65 2020-10-06 00:34:40.000 280 21259.23 426.57 43073.02 48035.65 2020-10-06 00:34:41.000 280 21259.23 426.57 43073.03 48035.66 2020-10-06 00:34:42.000 280 21259.23 426.58 43073.05 48035.65 2020-10-06 00:34:43.000 280 21259.24 426.56 43073.06 48035.66 2020-10-06 00:34:44.000 280 21259.27 426.55 43073.03 48035.66 2020-10-06 00:34:45.000 280 21259.27 426.56 43073.05 48035.63 2020-10-06 00:34:46.000 280 21259.25 426.57 43073.05 48035.66 2020-10-06 00:34:47.000 280 21259.22 426.59 43073.03 48035.69 2020-10-06 00:34:48.000 280 21259.25 426.57 43073.05 48035.64 2020-10-06 00:34:49.000 280 21259.24 426.57 43073.06 48035.68 2020-10-06 00:34:50.000 280 21259.27 426.60 43073.10 48035.67 2020-10-06 00:34:51.000 280 21259.22 426.60 43073.08 48035.62 2020-10-06 00:34:52.000 280 21259.22 426.62 43073.05 48035.68 2020-10-06 00:34:53.000 280 21259.21 426.61 43073.03 48035.64 2020-10-06 00:34:54.000 280 21259.18 426.65 43073.06 48035.66 2020-10-06 00:34:55.000 280 21259.16 426.67 43073.03 48035.65 2020-10-06 00:34:56.000 280 21259.15 426.68 43073.02 48035.62 2020-10-06 00:34:57.000 280 21259.16 426.69 43073.03 48035.61 2020-10-06 00:34:58.000 280 21259.15 426.68 43073.00 48035.57 2020-10-06 00:34:59.000 280 21259.14 426.70 43073.00 48035.58 2020-10-06 00:35:00.000 280 21259.16 426.70 43072.99 48035.55 2020-10-06 00:35:01.000 280 21259.16 426.70 43072.96 48035.52 2020-10-06 00:35:02.000 280 21259.13 426.71 43072.95 48035.55 2020-10-06 00:35:03.000 280 21259.13 426.71 43072.97 48035.53 2020-10-06 00:35:04.000 280 21259.21 426.66 43072.99 48035.56 2020-10-06 00:35:05.000 280 21259.32 426.63 43073.02 48035.58 2020-10-06 00:35:06.000 280 21259.37 426.59 43073.02 48035.67 2020-10-06 00:35:07.000 280 21259.40 426.59 43073.04 48035.72 2020-10-06 00:35:08.000 280 21259.41 426.58 43073.04 48035.76 2020-10-06 00:35:09.000 280 21259.45 426.57 43073.05 48035.78 2020-10-06 00:35:10.000 280 21259.46 426.58 43073.07 48035.78 2020-10-06 00:35:11.000 280 21259.47 426.60 43073.09 48035.80 2020-10-06 00:35:12.000 280 21259.46 426.61 43073.06 48035.81 2020-10-06 00:35:13.000 280 21259.46 426.62 43073.09 48035.79 2020-10-06 00:35:14.000 280 21259.45 426.63 43073.11 48035.80 2020-10-06 00:35:15.000 280 21259.44 426.64 43073.11 48035.79 2020-10-06 00:35:16.000 280 21259.42 426.64 43073.11 48035.81 2020-10-06 00:35:17.000 280 21259.39 426.67 43073.08 48035.77 2020-10-06 00:35:18.000 280 21259.35 426.72 43073.07 48035.75 2020-10-06 00:35:19.000 280 21259.30 426.77 43073.02 48035.73 2020-10-06 00:35:20.000 280 21259.25 426.76 43073.01 48035.66 2020-10-06 00:35:21.000 280 21259.25 426.75 43073.01 48035.65 2020-10-06 00:35:22.000 280 21259.23 426.76 43073.02 48035.65 2020-10-06 00:35:23.000 280 21259.21 426.79 43073.01 48035.61 2020-10-06 00:35:24.000 280 21259.19 426.79 43073.01 48035.61 2020-10-06 00:35:25.000 280 21259.18 426.81 43072.98 48035.60 2020-10-06 00:35:26.000 280 21259.19 426.80 43072.96 48035.60 2020-10-06 00:35:27.000 280 21259.16 426.80 43072.96 48035.59 2020-10-06 00:35:28.000 280 21259.18 426.82 43072.98 48035.59 2020-10-06 00:35:29.000 280 21259.18 426.83 43072.99 48035.61 2020-10-06 00:35:30.000 280 21259.18 426.83 43072.97 48035.56 2020-10-06 00:35:31.000 280 21259.21 426.82 43073.00 48035.61 2020-10-06 00:35:32.000 280 21259.18 426.85 43073.00 48035.58 2020-10-06 00:35:33.000 280 21259.20 426.82 43073.00 48035.57 2020-10-06 00:35:34.000 280 21259.20 426.82 43072.97 48035.60 2020-10-06 00:35:35.000 280 21259.20 426.81 43072.97 48035.58 2020-10-06 00:35:36.000 280 21259.20 426.83 43073.01 48035.57 2020-10-06 00:35:37.000 280 21259.17 426.85 43073.02 48035.59 2020-10-06 00:35:38.000 280 21259.16 426.87 43073.00 48035.57 2020-10-06 00:35:39.000 280 21259.16 426.84 43072.97 48035.54 2020-10-06 00:35:40.000 280 21259.15 426.85 43072.99 48035.58 2020-10-06 00:35:41.000 280 21259.14 426.86 43073.02 48035.56 2020-10-06 00:35:42.000 280 21259.14 426.87 43073.01 48035.57 2020-10-06 00:35:43.000 280 21259.13 426.90 43072.99 48035.54 2020-10-06 00:35:44.000 280 21259.15 426.89 43072.97 48035.54 2020-10-06 00:35:45.000 280 21259.15 426.89 43072.97 48035.54 2020-10-06 00:35:46.000 280 21259.11 426.89 43072.96 48035.56 2020-10-06 00:35:47.000 280 21259.11 426.90 43072.94 48035.53 2020-10-06 00:35:48.000 280 21259.12 426.89 43072.94 48035.54 2020-10-06 00:35:49.000 280 21259.14 426.88 43072.96 48035.52 2020-10-06 00:35:50.000 280 21259.11 426.88 43072.96 48035.55 2020-10-06 00:35:51.000 280 21259.10 426.90 43072.96 48035.52 2020-10-06 00:35:52.000 280 21259.11 426.89 43072.97 48035.56 2020-10-06 00:35:53.000 280 21259.11 426.87 43072.97 48035.52 2020-10-06 00:35:54.000 280 21259.11 426.89 43072.95 48035.54 2020-10-06 00:35:55.000 280 21259.11 426.91 43072.97 48035.51 2020-10-06 00:35:56.000 280 21259.13 426.91 43072.93 48035.53 2020-10-06 00:35:57.000 280 21259.08 426.92 43072.92 48035.49 2020-10-06 00:35:58.000 280 21259.09 426.90 43072.94 48035.50 2020-10-06 00:35:59.000 280 21259.09 426.93 43072.93 48035.53 2020-10-06 00:36:00.000 280 21259.08 426.93 43072.95 48035.52 2020-10-06 00:36:01.000 280 21259.10 426.93 43072.95 48035.50 2020-10-06 00:36:02.000 280 21259.10 426.94 43072.96 48035.48 2020-10-06 00:36:03.000 280 21259.10 426.94 43072.96 48035.50 2020-10-06 00:36:04.000 280 21259.09 426.95 43072.96 48035.52 2020-10-06 00:36:05.000 280 21259.12 426.95 43072.95 48035.50 2020-10-06 00:36:06.000 280 21259.11 426.94 43072.95 48035.54 2020-10-06 00:36:07.000 280 21259.11 426.98 43072.93 48035.48 2020-10-06 00:36:08.000 280 21259.06 427.01 43072.91 48035.51 2020-10-06 00:36:09.000 280 21259.04 426.99 43072.93 48035.48 2020-10-06 00:36:10.000 280 21259.00 427.01 43072.91 48035.46 2020-10-06 00:36:11.000 280 21258.96 427.04 43072.91 48035.46 2020-10-06 00:36:12.000 280 21258.92 427.05 43072.94 48035.40 2020-10-06 00:36:13.000 280 21258.88 427.04 43072.91 48035.40 2020-10-06 00:36:14.000 280 21258.86 427.03 43072.89 48035.37 2020-10-06 00:36:15.000 280 21258.85 427.02 43072.89 48035.34 2020-10-06 00:36:16.000 280 21258.82 427.04 43072.90 48035.33 2020-10-06 00:36:17.000 280 21258.82 427.03 43072.86 48035.34 2020-10-06 00:36:18.000 280 21258.80 427.01 43072.84 48035.35 2020-10-06 00:36:19.000 280 21258.81 427.01 43072.87 48035.31 2020-10-06 00:36:20.000 280 21258.81 427.01 43072.88 48035.33 2020-10-06 00:36:21.000 280 21258.80 427.02 43072.91 48035.34 2020-10-06 00:36:22.000 280 21258.84 427.00 43072.93 48035.33 2020-10-06 00:36:23.000 280 21258.81 427.01 43072.89 48035.33 2020-10-06 00:36:24.000 280 21258.80 427.02 43072.87 48035.29 2020-10-06 00:36:25.000 280 21258.79 427.04 43072.88 48035.34 2020-10-06 00:36:26.000 280 21258.77 427.05 43072.87 48035.30 2020-10-06 00:36:27.000 280 21258.79 427.04 43072.85 48035.29 2020-10-06 00:36:28.000 280 21258.80 427.02 43072.87 48035.31 2020-10-06 00:36:29.000 280 21258.83 426.99 43072.88 48035.33 2020-10-06 00:36:30.000 280 21258.85 427.00 43072.90 48035.31 2020-10-06 00:36:31.000 280 21258.87 426.99 43072.91 48035.33 2020-10-06 00:36:32.000 280 21258.88 426.98 43072.90 48035.37 2020-10-06 00:36:33.000 280 21258.90 426.96 43072.92 48035.39 2020-10-06 00:36:34.000 280 21258.92 426.99 43072.93 48035.37 2020-10-06 00:36:35.000 280 21258.92 426.98 43072.93 48035.37 2020-10-06 00:36:36.000 280 21258.92 426.95 43072.91 48035.38 2020-10-06 00:36:37.000 280 21258.92 426.94 43072.90 48035.34 2020-10-06 00:36:38.000 280 21258.90 426.94 43072.89 48035.38 2020-10-06 00:36:39.000 280 21258.93 426.94 43072.90 48035.39 2020-10-06 00:36:40.000 280 21258.92 426.94 43072.91 48035.40 2020-10-06 00:36:41.000 280 21258.93 426.94 43072.90 48035.43 2020-10-06 00:36:42.000 280 21258.95 426.92 43072.90 48035.42 2020-10-06 00:36:43.000 280 21258.94 426.91 43072.89 48035.44 2020-10-06 00:36:44.000 280 21258.95 426.93 43072.93 48035.46 2020-10-06 00:36:45.000 280 21258.93 426.95 43072.93 48035.44 2020-10-06 00:36:46.000 280 21258.93 426.94 43072.94 48035.43 2020-10-06 00:36:47.000 280 21258.94 426.93 43072.92 48035.45 2020-10-06 00:36:48.000 280 21258.94 426.92 43072.92 48035.45 2020-10-06 00:36:49.000 280 21258.96 426.93 43072.92 48035.47 2020-10-06 00:36:50.000 280 21258.94 426.95 43072.97 48035.48 2020-10-06 00:36:51.000 280 21258.96 426.91 43072.97 48035.40 2020-10-06 00:36:52.000 280 21258.96 426.91 43072.96 48035.43 2020-10-06 00:36:53.000 280 21258.93 426.90 43072.92 48035.49 2020-10-06 00:36:54.000 280 21258.93 426.92 43072.94 48035.44 2020-10-06 00:36:55.000 280 21258.95 426.89 43072.92 48035.43 2020-10-06 00:36:56.000 280 21258.95 426.90 43072.96 48035.43 2020-10-06 00:36:57.000 280 21258.94 426.90 43072.96 48035.46 2020-10-06 00:36:58.000 280 21258.93 426.90 43072.93 48035.45 2020-10-06 00:36:59.000 280 21258.92 426.91 43072.94 48035.46 2020-10-06 00:37:00.000 280 21258.91 426.94 43072.94 48035.49 2020-10-06 00:37:01.000 280 21258.93 426.94 43072.95 48035.45 2020-10-06 00:37:02.000 280 21258.95 426.95 43072.95 48035.44 2020-10-06 00:37:03.000 280 21258.88 426.95 43072.92 48035.41 2020-10-06 00:37:04.000 280 21258.86 427.00 43072.90 48035.46 2020-10-06 00:37:05.000 280 21258.87 426.97 43072.93 48035.42 2020-10-06 00:37:06.000 280 21258.86 426.95 43072.94 48035.40 2020-10-06 00:37:07.000 280 21258.83 426.98 43072.89 48035.43 2020-10-06 00:37:08.000 280 21258.83 426.99 43072.91 48035.38 2020-10-06 00:37:09.000 280 21258.83 426.99 43072.92 48035.40 2020-10-06 00:37:10.000 280 21258.82 426.97 43072.88 48035.42 2020-10-06 00:37:11.000 280 21258.84 426.93 43072.89 48035.41 2020-10-06 00:37:12.000 280 21258.86 426.95 43072.90 48035.43 2020-10-06 00:37:13.000 280 21258.85 426.92 43072.94 48035.43 2020-10-06 00:37:14.000 280 21258.86 426.91 43072.96 48035.42 2020-10-06 00:37:15.000 280 21258.87 426.94 43072.95 48035.46 2020-10-06 00:37:16.000 280 21258.87 426.92 43072.93 48035.44 2020-10-06 00:37:17.000 280 21258.89 426.91 43072.95 48035.49 2020-10-06 00:37:18.000 280 21258.88 426.90 43072.95 48035.42 2020-10-06 00:37:19.000 280 21258.88 426.88 43072.93 48035.45 2020-10-06 00:37:20.000 280 21258.87 426.86 43072.99 48035.43 2020-10-06 00:37:21.000 280 21258.88 426.86 43072.94 48035.45 2020-10-06 00:37:22.000 280 21258.88 426.85 43072.92 48035.48 2020-10-06 00:37:23.000 280 21258.87 426.85 43072.94 48035.46 2020-10-06 00:37:24.000 280 21258.90 426.83 43072.96 48035.42 2020-10-06 00:37:25.000 280 21258.91 426.83 43072.97 48035.49 2020-10-06 00:37:26.000 280 21258.89 426.82 43072.94 48035.47 2020-10-06 00:37:27.000 280 21258.89 426.81 43072.92 48035.46 2020-10-06 00:37:28.000 280 21258.89 426.78 43072.95 48035.46 2020-10-06 00:37:29.000 280 21258.88 426.75 43072.94 48035.48 2020-10-06 00:37:30.000 280 21258.89 426.74 43072.93 48035.47 2020-10-06 00:37:31.000 280 21258.88 426.73 43072.93 48035.48 2020-10-06 00:37:32.000 280 21258.91 426.73 43072.93 48035.47 2020-10-06 00:37:33.000 280 21258.91 426.71 43072.94 48035.47 2020-10-06 00:37:34.000 280 21258.90 426.72 43072.95 48035.47 2020-10-06 00:37:35.000 280 21258.88 426.74 43072.92 48035.46 2020-10-06 00:37:36.000 280 21258.88 426.72 43072.95 48035.48 2020-10-06 00:37:37.000 280 21258.91 426.67 43072.97 48035.46 2020-10-06 00:37:38.000 280 21258.93 426.66 43072.97 48035.47 2020-10-06 00:37:39.000 280 21258.92 426.67 43072.96 48035.51 2020-10-06 00:37:40.000 280 21258.94 426.64 43072.98 48035.52 2020-10-06 00:37:41.000 280 21258.94 426.65 43072.98 48035.54 2020-10-06 00:37:42.000 280 21258.95 426.65 43073.01 48035.51 2020-10-06 00:37:43.000 280 21258.96 426.63 43073.00 48035.55 2020-10-06 00:37:44.000 280 21258.99 426.63 43072.98 48035.56 2020-10-06 00:37:45.000 280 21258.98 426.63 43073.00 48035.50 2020-10-06 00:37:46.000 280 21259.00 426.62 43073.01 48035.56 2020-10-06 00:37:47.000 280 21259.05 426.60 43073.02 48035.56 2020-10-06 00:37:48.000 280 21259.05 426.57 43073.06 48035.54 2020-10-06 00:37:49.000 280 21259.09 426.56 43073.05 48035.59 2020-10-06 00:37:50.000 280 21259.09 426.54 43073.06 48035.61 2020-10-06 00:37:51.000 280 21259.08 426.54 43073.05 48035.57 2020-10-06 00:37:52.000 280 21259.09 426.52 43073.07 48035.62 2020-10-06 00:37:53.000 280 21259.07 426.50 43073.05 48035.59 2020-10-06 00:37:54.000 280 21259.12 426.49 43073.05 48035.63 2020-10-06 00:37:55.000 280 21259.14 426.47 43073.06 48035.61 2020-10-06 00:37:56.000 280 21259.15 426.46 43073.05 48035.63 2020-10-06 00:37:57.000 280 21259.13 426.45 43073.05 48035.65 2020-10-06 00:37:58.000 280 21259.12 426.45 43073.06 48035.63 2020-10-06 00:37:59.000 280 21259.14 426.42 43073.07 48035.64 2020-10-06 00:38:00.000 280 21259.14 426.44 43073.06 48035.62 2020-10-06 00:38:01.000 280 21259.13 426.46 43073.07 48035.64 2020-10-06 00:38:02.000 280 21259.16 426.43 43073.08 48035.62 2020-10-06 00:38:03.000 280 21259.16 426.44 43073.06 48035.66 2020-10-06 00:38:04.000 280 21259.19 426.43 43073.08 48035.67 2020-10-06 00:38:05.000 280 21259.17 426.43 43073.04 48035.68 2020-10-06 00:38:06.000 280 21259.22 426.41 43073.05 48035.64 2020-10-06 00:38:07.000 280 21259.20 426.40 43073.03 48035.64 2020-10-06 00:38:08.000 280 21259.21 426.40 43073.03 48035.69 2020-10-06 00:38:09.000 280 21259.25 426.35 43073.04 48035.67 2020-10-06 00:38:10.000 280 21259.24 426.34 43073.05 48035.73 2020-10-06 00:38:11.000 280 21259.28 426.34 43073.04 48035.73 2020-10-06 00:38:12.000 280 21259.30 426.31 43073.05 48035.75 2020-10-06 00:38:13.000 280 21259.31 426.30 43073.04 48035.70 2020-10-06 00:38:14.000 280 21259.36 426.25 43073.04 48035.76 2020-10-06 00:38:15.000 280 21259.37 426.25 43073.05 48035.76 2020-10-06 00:38:16.000 280 21259.39 426.27 43073.06 48035.77 2020-10-06 00:38:17.000 280 21259.45 426.23 43073.09 48035.83 2020-10-06 00:38:18.000 280 21259.49 426.21 43073.11 48035.81 2020-10-06 00:38:19.000 280 21259.52 426.23 43073.13 48035.84 2020-10-06 00:38:20.000 280 21259.54 426.23 43073.10 48035.83 2020-10-06 00:38:21.000 280 21259.56 426.23 43073.11 48035.87 2020-10-06 00:38:22.000 280 21259.56 426.24 43073.10 48035.89 2020-10-06 00:38:23.000 280 21259.57 426.22 43073.10 48035.86 2020-10-06 00:38:24.000 280 21259.57 426.22 43073.11 48035.88 2020-10-06 00:38:25.000 280 21259.59 426.22 43073.10 48035.88 2020-10-06 00:38:26.000 280 21259.62 426.19 43073.11 48035.90 2020-10-06 00:38:27.000 280 21259.63 426.19 43073.08 48035.87 2020-10-06 00:38:28.000 280 21259.59 426.20 43073.07 48035.89 2020-10-06 00:38:29.000 280 21259.59 426.17 43073.08 48035.86 2020-10-06 00:38:30.000 280 21259.62 426.16 43073.07 48035.84 2020-10-06 00:38:31.000 280 21259.63 426.14 43073.05 48035.83 2020-10-06 00:38:32.000 280 21259.61 426.14 43073.07 48035.81 2020-10-06 00:38:33.000 280 21259.65 426.12 43073.07 48035.87 2020-10-06 00:38:34.000 280 21259.70 426.11 43073.08 48035.89 2020-10-06 00:38:35.000 280 21259.69 426.11 43073.06 48035.87 2020-10-06 00:38:36.000 280 21259.73 426.11 43073.07 48035.90 2020-10-06 00:38:37.000 280 21259.69 426.09 43073.03 48035.88 2020-10-06 00:38:38.000 280 21259.67 426.10 43073.04 48035.87 2020-10-06 00:38:39.000 280 21259.68 426.12 43073.04 48035.91 2020-10-06 00:38:40.000 280 21259.69 426.08 43073.05 48035.86 2020-10-06 00:38:41.000 280 21259.71 426.07 43073.05 48035.88 2020-10-06 00:38:42.000 280 21259.73 426.07 43073.05 48035.88 2020-10-06 00:38:43.000 280 21259.76 426.07 43073.06 48035.91 2020-10-06 00:38:44.000 280 21259.76 426.04 43073.08 48035.90 2020-10-06 00:38:45.000 280 21259.76 426.03 43073.11 48035.95 2020-10-06 00:38:46.000 280 21259.77 426.02 43073.07 48035.91 2020-10-06 00:38:47.000 280 21259.76 426.03 43073.06 48035.91 2020-10-06 00:38:48.000 280 21259.77 426.02 43073.04 48035.93 2020-10-06 00:38:49.000 280 21259.81 426.00 43073.05 48035.92 2020-10-06 00:38:50.000 280 21259.79 426.00 43073.06 48035.94 2020-10-06 00:38:51.000 280 21259.79 425.99 43073.03 48035.92 2020-10-06 00:38:52.000 280 21259.81 425.99 43073.07 48035.93 2020-10-06 00:38:53.000 280 21259.82 425.97 43073.10 48035.93 2020-10-06 00:38:54.000 280 21259.84 425.92 43073.07 48035.95 2020-10-06 00:38:55.000 280 21259.93 425.79 43073.09 48035.97 2020-10-06 00:38:56.000 280 21259.99 425.72 43073.16 48036.08 2020-10-06 00:38:57.000 280 21260.03 425.70 43073.20 48036.08 2020-10-06 00:38:58.000 280 21260.04 425.69 43073.23 48036.15 2020-10-06 00:38:59.000 280 21260.03 425.70 43073.26 48036.21 2020-10-06 00:39:00.000 280 21260.01 425.70 43073.28 48036.20 2020-10-06 00:39:01.000 280 21260.04 425.68 43073.26 48036.23 2020-10-06 00:39:02.000 280 21260.04 425.66 43073.26 48036.23 2020-10-06 00:39:03.000 280 21260.06 425.66 43073.26 48036.27 2020-10-06 00:39:04.000 280 21260.09 425.67 43073.27 48036.27 2020-10-06 00:39:05.000 280 21260.01 425.73 43073.27 48036.26 2020-10-06 00:39:06.000 280 21259.97 425.82 43073.24 48036.22 2020-10-06 00:39:07.000 280 21259.95 425.85 43073.20 48036.23 2020-10-06 00:39:08.000 280 21259.94 425.87 43073.14 48036.14 2020-10-06 00:39:09.000 280 21259.94 425.88 43073.11 48036.09 2020-10-06 00:39:10.000 280 21259.97 425.87 43073.11 48036.05 2020-10-06 00:39:11.000 280 21259.98 425.87 43073.09 48036.07 2020-10-06 00:39:12.000 280 21259.98 425.86 43073.10 48036.01 2020-10-06 00:39:13.000 280 21259.97 425.88 43073.07 48036.03 2020-10-06 00:39:14.000 280 21259.98 425.87 43073.06 48036.02 2020-10-06 00:39:15.000 280 21260.00 425.84 43073.05 48036.02 2020-10-06 00:39:16.000 280 21260.04 425.85 43073.04 48036.02 2020-10-06 00:39:17.000 280 21260.04 425.85 43073.02 48036.01 2020-10-06 00:39:18.000 280 21260.04 425.82 43073.04 48036.04 2020-10-06 00:39:19.000 280 21260.04 425.83 43073.03 48036.03 2020-10-06 00:39:20.000 280 21260.03 425.85 43073.06 48036.04 2020-10-06 00:39:21.000 280 21260.06 425.82 43073.10 48036.05 2020-10-06 00:39:22.000 280 21260.07 425.81 43073.06 48036.06 2020-10-06 00:39:23.000 280 21260.07 425.83 43073.04 48036.05 2020-10-06 00:39:24.000 280 21260.05 425.82 43073.06 48036.08 2020-10-06 00:39:25.000 280 21260.07 425.82 43073.05 48036.08 2020-10-06 00:39:26.000 280 21260.07 425.81 43073.05 48036.06 2020-10-06 00:39:27.000 280 21260.10 425.81 43073.02 48036.13 2020-10-06 00:39:28.000 280 21260.13 425.79 43073.07 48036.05 2020-10-06 00:39:29.000 280 21260.15 425.78 43073.06 48036.10 2020-10-06 00:39:30.000 280 21260.14 425.77 43073.06 48036.07 2020-10-06 00:39:31.000 280 21260.12 425.74 43073.05 48036.10 2020-10-06 00:39:32.000 280 21260.15 425.71 43073.05 48036.09 2020-10-06 00:39:33.000 280 21260.17 425.71 43073.08 48036.09 2020-10-06 00:39:34.000 280 21260.18 425.73 43073.08 48036.12 2020-10-06 00:39:35.000 280 21260.17 425.71 43073.06 48036.10 2020-10-06 00:39:36.000 280 21260.14 425.69 43073.08 48036.12 2020-10-06 00:39:37.000 280 21260.17 425.69 43073.05 48036.07 2020-10-06 00:39:38.000 280 21260.22 425.68 43073.06 48036.14 2020-10-06 00:39:39.000 280 21260.22 425.70 43073.05 48036.12 2020-10-06 00:39:40.000 280 21260.20 425.67 43073.02 48036.15 2020-10-06 00:39:41.000 280 21260.21 425.66 43073.04 48036.10 2020-10-06 00:39:42.000 280 21260.22 425.64 43073.04 48036.13 2020-10-06 00:39:43.000 280 21260.20 425.63 43073.06 48036.11 2020-10-06 00:39:44.000 280 21260.21 425.62 43073.11 48036.13 2020-10-06 00:39:45.000 280 21260.20 425.58 43073.10 48036.13 2020-10-06 00:39:46.000 280 21260.21 425.57 43073.07 48036.12 2020-10-06 00:39:47.000 280 21260.23 425.54 43073.09 48036.17 2020-10-06 00:39:48.000 280 21260.25 425.55 43073.07 48036.13 2020-10-06 00:39:49.000 280 21260.24 425.52 43073.08 48036.15 2020-10-06 00:39:50.000 280 21260.26 425.50 43073.11 48036.14 2020-10-06 00:39:51.000 280 21260.24 425.51 43073.12 48036.16 2020-10-06 00:39:52.000 280 21260.24 425.50 43073.11 48036.17 2020-10-06 00:39:53.000 280 21260.26 425.46 43073.12 48036.16 2020-10-06 00:39:54.000 280 21260.26 425.46 43073.08 48036.19 2020-10-06 00:39:55.000 280 21260.27 425.46 43073.07 48036.18 2020-10-06 00:39:56.000 280 21260.25 425.45 43073.09 48036.20 2020-10-06 00:39:57.000 280 21260.23 425.44 43073.09 48036.15 2020-10-06 00:39:58.000 280 21260.24 425.45 43073.10 48036.22 2020-10-06 00:39:59.000 280 21260.25 425.45 43073.10 48036.20 2020-10-06 00:40:00.000 280 21260.24 425.44 43073.11 48036.20 2020-10-06 00:40:01.000 280 21260.24 425.45 43073.13 48036.23 2020-10-06 00:40:02.000 280 21260.24 425.43 43073.10 48036.18 2020-10-06 00:40:03.000 280 21260.28 425.45 43073.12 48036.23 2020-10-06 00:40:04.000 280 21260.31 425.47 43073.12 48036.22 2020-10-06 00:40:05.000 280 21260.29 425.48 43073.11 48036.22 2020-10-06 00:40:06.000 280 21260.29 425.48 43073.13 48036.20 2020-10-06 00:40:07.000 280 21260.28 425.47 43073.17 48036.21 2020-10-06 00:40:08.000 280 21260.28 425.49 43073.15 48036.23 2020-10-06 00:40:09.000 280 21260.29 425.47 43073.14 48036.25 2020-10-06 00:40:10.000 280 21260.28 425.49 43073.17 48036.23 2020-10-06 00:40:11.000 280 21260.28 425.47 43073.13 48036.23 2020-10-06 00:40:12.000 280 21260.31 425.51 43073.10 48036.22 2020-10-06 00:40:13.000 280 21260.32 425.54 43073.11 48036.21 2020-10-06 00:40:14.000 280 21260.29 425.56 43073.08 48036.21 2020-10-06 00:40:15.000 280 21260.26 425.55 43073.07 48036.21 2020-10-06 00:40:16.000 280 21260.28 425.52 43073.08 48036.19 2020-10-06 00:40:17.000 280 21260.29 425.52 43073.06 48036.18 2020-10-06 00:40:18.000 280 21260.27 425.53 43073.05 48036.19 2020-10-06 00:40:19.000 280 21260.25 425.56 43073.10 48036.20 2020-10-06 00:40:20.000 280 21260.26 425.56 43073.10 48036.16 2020-10-06 00:40:21.000 280 21260.23 425.58 43073.07 48036.18 2020-10-06 00:40:22.000 280 21260.25 425.57 43073.06 48036.17 2020-10-06 00:40:23.000 280 21260.26 425.57 43073.02 48036.17 2020-10-06 00:40:24.000 280 21260.24 425.58 43073.04 48036.17 2020-10-06 00:40:25.000 280 21260.26 425.57 43073.04 48036.17 2020-10-06 00:40:26.000 280 21260.26 425.60 43073.04 48036.15 2020-10-06 00:40:27.000 280 21260.25 425.57 43073.07 48036.17 2020-10-06 00:40:28.000 280 21260.23 425.59 43073.03 48036.16 2020-10-06 00:40:29.000 280 21260.22 425.62 43073.01 48036.17 2020-10-06 00:40:30.000 280 21260.24 425.60 43073.02 48036.14 2020-10-06 00:40:31.000 280 21260.25 425.61 43073.00 48036.14 2020-10-06 00:40:32.000 280 21260.23 425.59 43073.04 48036.13 2020-10-06 00:40:33.000 280 21260.22 425.58 43073.06 48036.14 2020-10-06 00:40:34.000 280 21260.24 425.58 43073.04 48036.15 2020-10-06 00:40:35.000 280 21260.26 425.60 43073.07 48036.16 2020-10-06 00:40:36.000 280 21260.24 425.60 43073.07 48036.18 2020-10-06 00:40:37.000 280 21260.25 425.58 43073.08 48036.19 2020-10-06 00:40:38.000 280 21260.24 425.58 43073.07 48036.17 2020-10-06 00:40:39.000 280 21260.23 425.62 43073.08 48036.19 2020-10-06 00:40:40.000 280 21260.25 425.60 43073.10 48036.18 2020-10-06 00:40:41.000 280 21260.27 425.58 43073.10 48036.19 2020-10-06 00:40:42.000 280 21260.25 425.60 43073.13 48036.16 2020-10-06 00:40:43.000 280 21260.24 425.59 43073.11 48036.22 2020-10-06 00:40:44.000 280 21260.26 425.58 43073.11 48036.17 2020-10-06 00:40:45.000 280 21260.25 425.57 43073.13 48036.21 2020-10-06 00:40:46.000 280 21260.30 425.57 43073.15 48036.19 2020-10-06 00:40:47.000 280 21260.27 425.57 43073.17 48036.21 2020-10-06 00:40:48.000 280 21260.26 425.58 43073.18 48036.23 2020-10-06 00:40:49.000 280 21260.25 425.57 43073.17 48036.21 2020-10-06 00:40:50.000 280 21260.27 425.57 43073.16 48036.20 2020-10-06 00:40:51.000 280 21260.28 425.57 43073.16 48036.18 2020-10-06 00:40:52.000 280 21260.29 425.59 43073.16 48036.22 2020-10-06 00:40:53.000 280 21260.27 425.58 43073.20 48036.21 2020-10-06 00:40:54.000 280 21260.26 425.57 43073.20 48036.20 2020-10-06 00:40:55.000 280 21260.27 425.57 43073.20 48036.23 2020-10-06 00:40:56.000 280 21260.27 425.58 43073.17 48036.19 2020-10-06 00:40:57.000 280 21260.25 425.58 43073.17 48036.23 2020-10-06 00:40:58.000 280 21260.28 425.60 43073.18 48036.23 2020-10-06 00:40:59.000 280 21260.31 425.60 43073.17 48036.18 2020-10-06 00:41:00.000 280 21260.27 425.61 43073.20 48036.22 2020-10-06 00:41:01.000 280 21260.27 425.63 43073.18 48036.23 2020-10-06 00:41:02.000 280 21260.29 425.63 43073.20 48036.19 2020-10-06 00:41:03.000 280 21260.25 425.59 43073.20 48036.24 2020-10-06 00:41:04.000 280 21260.27 425.58 43073.20 48036.25 2020-10-06 00:41:05.000 280 21260.30 425.58 43073.20 48036.22 2020-10-06 00:41:06.000 280 21260.32 425.61 43073.19 48036.24 2020-10-06 00:41:07.000 280 21260.33 425.61 43073.18 48036.24 2020-10-06 00:41:08.000 280 21260.29 425.61 43073.17 48036.25 2020-10-06 00:41:09.000 280 21260.33 425.63 43073.18 48036.22 2020-10-06 00:41:10.000 280 21260.35 425.60 43073.20 48036.24 2020-10-06 00:41:11.000 280 21260.31 425.61 43073.18 48036.23 2020-10-06 00:41:12.000 280 21260.30 425.59 43073.16 48036.26 2020-10-06 00:41:13.000 280 21260.31 425.61 43073.14 48036.20 2020-10-06 00:41:14.000 280 21260.35 425.64 43073.15 48036.24 2020-10-06 00:41:15.000 280 21260.35 425.63 43073.11 48036.23 2020-10-06 00:41:16.000 280 21260.34 425.64 43073.08 48036.23 2020-10-06 00:41:17.000 280 21260.35 425.63 43073.12 48036.25 2020-10-06 00:41:18.000 280 21260.35 425.63 43073.11 48036.23 2020-10-06 00:41:19.000 280 21260.36 425.63 43073.11 48036.24 2020-10-06 00:41:20.000 280 21260.32 425.66 43073.11 48036.23 2020-10-06 00:41:21.000 280 21260.31 425.65 43073.11 48036.26 2020-10-06 00:41:22.000 280 21260.33 425.63 43073.09 48036.21 2020-10-06 00:41:23.000 280 21260.34 425.67 43073.09 48036.24 2020-10-06 00:41:24.000 280 21260.36 425.68 43073.08 48036.21 2020-10-06 00:41:25.000 280 21260.31 425.67 43073.08 48036.21 2020-10-06 00:41:26.000 280 21260.30 425.63 43073.09 48036.21 2020-10-06 00:41:27.000 280 21260.33 425.61 43073.07 48036.22 2020-10-06 00:41:28.000 280 21260.31 425.61 43073.04 48036.20 2020-10-06 00:41:29.000 280 21260.31 425.59 43073.06 48036.21 2020-10-06 00:41:30.000 280 21260.32 425.60 43073.07 48036.21 2020-10-06 00:41:31.000 280 21260.35 425.61 43073.03 48036.21 2020-10-06 00:41:32.000 280 21260.35 425.59 43073.03 48036.18 2020-10-06 00:41:33.000 280 21260.35 425.59 43073.04 48036.24 2020-10-06 00:41:34.000 280 21260.32 425.58 43073.04 48036.18 2020-10-06 00:41:35.000 280 21260.33 425.59 43073.06 48036.19 2020-10-06 00:41:36.000 280 21260.31 425.57 43073.06 48036.20 2020-10-06 00:41:37.000 280 21260.35 425.55 43073.04 48036.21 2020-10-06 00:41:38.000 280 21260.38 425.55 43073.04 48036.24 2020-10-06 00:41:39.000 280 21260.35 425.57 43073.05 48036.22 2020-10-06 00:41:40.000 280 21260.35 425.59 43073.06 48036.22 2020-10-06 00:41:41.000 280 21260.37 425.59 43073.07 48036.20 2020-10-06 00:41:42.000 280 21260.40 425.57 43073.05 48036.25 2020-10-06 00:41:43.000 280 21260.39 425.56 43073.04 48036.24 2020-10-06 00:41:44.000 280 21260.38 425.55 43073.08 48036.27 2020-10-06 00:41:45.000 280 21260.40 425.53 43073.10 48036.21 2020-10-06 00:41:46.000 280 21260.40 425.51 43073.14 48036.25 2020-10-06 00:41:47.000 280 21260.40 425.53 43073.12 48036.22 2020-10-06 00:41:48.000 280 21260.38 425.55 43073.08 48036.24 2020-10-06 00:41:49.000 280 21260.39 425.52 43073.10 48036.28 2020-10-06 00:41:50.000 280 21260.41 425.48 43073.09 48036.23 2020-10-06 00:41:51.000 280 21260.41 425.50 43073.10 48036.22 2020-10-06 00:41:52.000 280 21260.43 425.49 43073.12 48036.26 2020-10-06 00:41:53.000 280 21260.40 425.49 43073.08 48036.22 2020-10-06 00:41:54.000 280 21260.38 425.51 43073.08 48036.25 2020-10-06 00:41:55.000 280 21260.39 425.51 43073.08 48036.26 2020-10-06 00:41:56.000 280 21260.39 425.49 43073.09 48036.25 2020-10-06 00:41:57.000 280 21260.39 425.46 43073.11 48036.21 2020-10-06 00:41:58.000 280 21260.40 425.48 43073.11 48036.22 2020-10-06 00:41:59.000 280 21260.40 425.48 43073.10 48036.25 2020-10-06 00:42:00.000 280 21260.39 425.45 43073.10 48036.23 2020-10-06 00:42:01.000 280 21260.39 425.46 43073.11 48036.24 2020-10-06 00:42:02.000 280 21260.39 425.45 43073.08 48036.22 2020-10-06 00:42:03.000 280 21260.39 425.46 43073.08 48036.24 2020-10-06 00:42:04.000 280 21260.40 425.45 43073.10 48036.21 2020-10-06 00:42:05.000 280 21260.42 425.40 43073.07 48036.22 2020-10-06 00:42:06.000 280 21260.39 425.40 43073.08 48036.25 2020-10-06 00:42:07.000 280 21260.38 425.39 43073.08 48036.20 2020-10-06 00:42:08.000 280 21260.37 425.41 43073.09 48036.24 2020-10-06 00:42:09.000 280 21260.40 425.37 43073.12 48036.22 2020-10-06 00:42:10.000 280 21260.40 425.36 43073.13 48036.25 2020-10-06 00:42:11.000 280 21260.40 425.39 43073.11 48036.21 2020-10-06 00:42:12.000 280 21260.40 425.38 43073.13 48036.24 2020-10-06 00:42:13.000 280 21260.43 425.36 43073.11 48036.22 2020-10-06 00:42:14.000 280 21260.40 425.36 43073.11 48036.24 2020-10-06 00:42:15.000 280 21260.41 425.35 43073.13 48036.22 2020-10-06 00:42:16.000 280 21260.42 425.35 43073.13 48036.23 2020-10-06 00:42:17.000 280 21260.40 425.35 43073.14 48036.20 2020-10-06 00:42:18.000 280 21260.42 425.34 43073.16 48036.24 2020-10-06 00:42:19.000 280 21260.39 425.34 43073.14 48036.21 2020-10-06 00:42:20.000 280 21260.37 425.34 43073.16 48036.23 2020-10-06 00:42:21.000 280 21260.39 425.32 43073.12 48036.24 2020-10-06 00:42:22.000 280 21260.39 425.33 43073.15 48036.20 2020-10-06 00:42:23.000 280 21260.35 425.32 43073.16 48036.21 2020-10-06 00:42:24.000 280 21260.32 425.34 43073.13 48036.21 2020-10-06 00:42:25.000 280 21260.32 425.37 43073.10 48036.22 2020-10-06 00:42:26.000 280 21260.31 425.37 43073.13 48036.20 2020-10-06 00:42:27.000 280 21260.29 425.37 43073.12 48036.23 2020-10-06 00:42:28.000 280 21260.28 425.39 43073.11 48036.18 2020-10-06 00:42:29.000 280 21260.30 425.38 43073.13 48036.18 2020-10-06 00:42:30.000 280 21260.29 425.37 43073.14 48036.15 2020-10-06 00:42:31.000 280 21260.25 425.38 43073.15 48036.21 2020-10-06 00:42:32.000 280 21260.25 425.38 43073.14 48036.14 2020-10-06 00:42:33.000 280 21260.26 425.37 43073.12 48036.15 2020-10-06 00:42:34.000 280 21260.21 425.41 43073.10 48036.12 2020-10-06 00:42:35.000 280 21260.21 425.39 43073.10 48036.12 2020-10-06 00:42:36.000 280 21260.21 425.41 43073.11 48036.13 2020-10-06 00:42:37.000 280 21260.17 425.41 43073.10 48036.09 2020-10-06 00:42:38.000 280 21260.17 425.38 43073.06 48036.11 2020-10-06 00:42:39.000 280 21260.18 425.38 43073.06 48036.07 2020-10-06 00:42:40.000 280 21260.21 425.40 43073.08 48036.10 2020-10-06 00:42:41.000 280 21260.19 425.36 43073.08 48036.03 2020-10-06 00:42:42.000 280 21260.15 425.37 43073.10 48036.10 2020-10-06 00:42:43.000 280 21260.14 425.35 43073.07 48036.05 2020-10-06 00:42:44.000 280 21260.16 425.35 43073.07 48036.04 2020-10-06 00:42:45.000 280 21260.15 425.36 43073.08 48036.05 2020-10-06 00:42:46.000 280 21260.13 425.34 43073.08 48036.03 2020-10-06 00:42:47.000 280 21260.14 425.35 43073.06 48036.07 2020-10-06 00:42:48.000 280 21260.14 425.36 43073.07 48036.04 2020-10-06 00:42:49.000 280 21260.12 425.34 43073.05 48036.07 2020-10-06 00:42:50.000 280 21260.10 425.34 43073.06 48036.00 2020-10-06 00:42:51.000 280 21260.10 425.36 43073.03 48036.05 2020-10-06 00:42:52.000 280 21260.13 425.35 43073.05 48036.00 2020-10-06 00:42:53.000 280 21260.11 425.38 43073.04 48036.00 2020-10-06 00:42:54.000 280 21260.08 425.42 43073.04 48036.01 2020-10-06 00:42:55.000 280 21260.07 425.42 43073.02 48035.98 2020-10-06 00:42:56.000 280 21260.06 425.42 43073.01 48036.01 2020-10-06 00:42:57.000 280 21260.06 425.45 43073.03 48035.97 2020-10-06 00:42:58.000 280 21260.04 425.46 43073.03 48035.99 2020-10-06 00:42:59.000 280 21260.04 425.45 43073.03 48036.00 2020-10-06 00:43:00.000 280 21260.06 425.46 43073.02 48035.94 2020-10-06 00:43:01.000 280 21260.05 425.45 43073.02 48035.94 2020-10-06 00:43:02.000 280 21260.02 425.48 43073.01 48035.97 2020-10-06 00:43:03.000 280 21260.04 425.48 43072.99 48035.94 2020-10-06 00:43:04.000 280 21260.02 425.50 43073.00 48035.95 2020-10-06 00:43:05.000 280 21260.00 425.50 43072.99 48035.94 2020-10-06 00:43:06.000 280 21260.05 425.50 43072.95 48035.93 2020-10-06 00:43:07.000 280 21260.03 425.50 43072.93 48035.91 2020-10-06 00:43:08.000 280 21260.00 425.51 43072.96 48035.95 2020-10-06 00:43:09.000 280 21260.00 425.52 43072.94 48035.91 2020-10-06 00:43:10.000 280 21259.99 425.51 43072.98 48035.93 2020-10-06 00:43:11.000 280 21259.97 425.53 43072.97 48035.93 2020-10-06 00:43:12.000 280 21259.97 425.54 43072.97 48035.90 2020-10-06 00:43:13.000 280 21259.98 425.52 43072.95 48035.89 2020-10-06 00:43:14.000 280 21259.98 425.50 43072.97 48035.90 2020-10-06 00:43:15.000 280 21259.95 425.51 43072.95 48035.88 2020-10-06 00:43:16.000 280 21259.97 425.50 43072.96 48035.89 2020-10-06 00:43:17.000 280 21259.99 425.52 43072.96 48035.91 2020-10-06 00:43:18.000 280 21259.96 425.53 43072.97 48035.87 2020-10-06 00:43:19.000 280 21259.96 425.53 43072.95 48035.86 2020-10-06 00:43:20.000 280 21259.96 425.52 43072.94 48035.88 2020-10-06 00:43:21.000 280 21259.94 425.53 43072.94 48035.88 2020-10-06 00:43:22.000 280 21259.95 425.53 43072.95 48035.85 2020-10-06 00:43:23.000 280 21259.95 425.53 43072.95 48035.87 2020-10-06 00:43:24.000 280 21259.96 425.52 43072.97 48035.84 2020-10-06 00:43:25.000 280 21259.95 425.51 43072.97 48035.88 2020-10-06 00:43:26.000 280 21259.91 425.51 43072.94 48035.85 2020-10-06 00:43:27.000 280 21259.89 425.52 43072.93 48035.86 2020-10-06 00:43:28.000 280 21259.87 425.51 43072.92 48035.83 2020-10-06 00:43:29.000 280 21259.84 425.51 43072.94 48035.86 2020-10-06 00:43:30.000 280 21259.83 425.50 43072.96 48035.86 2020-10-06 00:43:31.000 280 21259.79 425.50 43072.92 48035.84 2020-10-06 00:43:32.000 280 21259.79 425.49 43072.90 48035.81 2020-10-06 00:43:33.000 280 21259.83 425.49 43072.92 48035.84 2020-10-06 00:43:34.000 280 21259.83 425.48 43072.89 48035.82 2020-10-06 00:43:35.000 280 21259.80 425.48 43072.88 48035.83 2020-10-06 00:43:36.000 280 21259.76 425.47 43072.89 48035.80 2020-10-06 00:43:37.000 280 21259.75 425.48 43072.91 48035.82 2020-10-06 00:43:38.000 280 21259.72 425.48 43072.92 48035.82 2020-10-06 00:43:39.000 280 21259.75 425.45 43072.92 48035.82 2020-10-06 00:43:40.000 280 21259.70 425.48 43072.92 48035.83 2020-10-06 00:43:41.000 280 21259.68 425.47 43072.92 48035.81 2020-10-06 00:43:42.000 280 21259.66 425.44 43072.97 48035.79 2020-10-06 00:43:43.000 280 21259.65 425.43 43072.96 48035.82 2020-10-06 00:43:44.000 280 21259.63 425.45 43072.95 48035.76 2020-10-06 00:43:45.000 280 21259.62 425.44 43072.98 48035.78 2020-10-06 00:43:46.000 280 21259.61 425.42 43073.01 48035.79 2020-10-06 00:43:47.000 280 21259.62 425.41 43073.02 48035.77 2020-10-06 00:43:48.000 280 21259.60 425.41 43073.00 48035.79 2020-10-06 00:43:49.000 280 21259.57 425.42 43073.00 48035.77 2020-10-06 00:43:50.000 280 21259.55 425.42 43072.98 48035.76 2020-10-06 00:43:51.000 280 21259.56 425.40 43072.98 48035.76 2020-10-06 00:43:52.000 280 21259.56 425.38 43072.99 48035.76 2020-10-06 00:43:53.000 280 21259.55 425.41 43072.93 48035.77 2020-10-06 00:43:54.000 280 21259.50 425.43 43072.95 48035.72 2020-10-06 00:43:55.000 280 21259.51 425.41 43072.96 48035.74 2020-10-06 00:43:56.000 280 21259.45 425.42 43072.95 48035.72 2020-10-06 00:43:57.000 280 21259.45 425.44 43072.93 48035.71 2020-10-06 00:43:58.000 280 21259.41 425.46 43072.92 48035.67 2020-10-06 00:43:59.000 280 21259.41 425.46 43072.88 48035.65 2020-10-06 00:44:00.000 280 21259.44 425.48 43072.88 48035.64 2020-10-06 00:44:01.000 280 21259.44 425.48 43072.89 48035.63 2020-10-06 00:44:02.000 280 21259.44 425.47 43072.89 48035.63 2020-10-06 00:44:03.000 280 21259.45 425.49 43072.91 48035.60 2020-10-06 00:44:04.000 280 21259.43 425.48 43072.90 48035.64 2020-10-06 00:44:05.000 280 21259.38 425.42 43072.90 48035.58 2020-10-06 00:44:06.000 280 21259.35 425.39 43072.95 48035.61 2020-10-06 00:44:07.000 280 21259.34 425.37 43072.97 48035.64 2020-10-06 00:44:08.000 280 21259.30 425.36 43073.03 48035.63 2020-10-06 00:44:09.000 280 21259.30 425.34 43073.03 48035.70 2020-10-06 00:44:10.000 280 21259.30 425.35 43073.03 48035.67 2020-10-06 00:44:11.000 280 21259.26 425.38 43073.04 48035.69 2020-10-06 00:44:12.000 280 21259.27 425.35 43073.07 48035.69 2020-10-06 00:44:13.000 280 21259.26 425.38 43073.06 48035.70 2020-10-06 00:44:14.000 280 21259.25 425.38 43073.07 48035.70 2020-10-06 00:44:15.000 280 21259.22 425.35 43073.04 48035.69 2020-10-06 00:44:16.000 280 21259.19 425.37 43073.02 48035.67 2020-10-06 00:44:17.000 280 21259.21 425.38 43073.07 48035.70 2020-10-06 00:44:18.000 280 21259.22 425.35 43073.06 48035.68 2020-10-06 00:44:19.000 280 21259.17 425.36 43073.07 48035.69 2020-10-06 00:44:20.000 280 21259.18 425.36 43073.05 48035.70 2020-10-06 00:44:21.000 280 21259.19 425.37 43073.04 48035.65 2020-10-06 00:44:22.000 280 21259.19 425.35 43073.06 48035.68 2020-10-06 00:44:23.000 280 21259.14 425.33 43073.10 48035.68 2020-10-06 00:44:24.000 280 21259.13 425.33 43073.09 48035.70 2020-10-06 00:44:25.000 280 21259.13 425.32 43073.08 48035.64 2020-10-06 00:44:26.000 280 21259.12 425.31 43073.09 48035.70 2020-10-06 00:44:27.000 280 21259.15 425.33 43073.08 48035.67 2020-10-06 00:44:28.000 280 21259.15 425.33 43073.05 48035.66 2020-10-06 00:44:29.000 280 21259.12 425.34 43073.04 48035.68 2020-10-06 00:44:30.000 280 21259.12 425.31 43073.04 48035.65 2020-10-06 00:44:31.000 280 21259.11 425.32 43073.04 48035.65 2020-10-06 00:44:32.000 280 21259.13 425.31 43073.06 48035.67 2020-10-06 00:44:33.000 280 21259.12 425.31 43073.05 48035.65 2020-10-06 00:44:34.000 280 21259.06 425.31 43073.05 48035.64 2020-10-06 00:44:35.000 280 21259.07 425.30 43073.09 48035.65 2020-10-06 00:44:36.000 280 21259.07 425.32 43073.06 48035.64 2020-10-06 00:44:37.000 280 21259.05 425.33 43073.04 48035.65 2020-10-06 00:44:38.000 280 21259.07 425.31 43073.08 48035.65 2020-10-06 00:44:39.000 280 21259.05 425.31 43073.10 48035.62 2020-10-06 00:44:40.000 280 21259.04 425.32 43073.09 48035.65 2020-10-06 00:44:41.000 280 21259.03 425.31 43073.09 48035.61 2020-10-06 00:44:42.000 280 21259.03 425.32 43073.12 48035.63 2020-10-06 00:44:43.000 280 21259.04 425.30 43073.10 48035.63 2020-10-06 00:44:44.000 280 21259.04 425.28 43073.08 48035.63 2020-10-06 00:44:45.000 280 21259.00 425.28 43073.08 48035.63 2020-10-06 00:44:46.000 280 21258.99 425.29 43073.08 48035.61 2020-10-06 00:44:47.000 280 21259.02 425.28 43073.09 48035.66 2020-10-06 00:44:48.000 280 21259.01 425.25 43073.11 48035.60 2020-10-06 00:44:49.000 280 21258.98 425.25 43073.09 48035.64 2020-10-06 00:44:50.000 280 21258.97 425.24 43073.08 48035.59 2020-10-06 00:44:51.000 280 21258.97 425.25 43073.05 48035.64 2020-10-06 00:44:52.000 280 21258.98 425.23 43073.10 48035.61 2020-10-06 00:44:53.000 280 21259.00 425.19 43073.09 48035.64 2020-10-06 00:44:54.000 280 21258.97 425.18 43073.10 48035.63 2020-10-06 00:44:55.000 280 21258.97 425.18 43073.11 48035.62 2020-10-06 00:44:56.000 280 21258.99 425.15 43073.11 48035.68 2020-10-06 00:44:57.000 280 21258.96 425.15 43073.17 48035.64 2020-10-06 00:44:58.000 280 21258.98 425.11 43073.19 48035.69 2020-10-06 00:44:59.000 280 21258.98 425.10 43073.18 48035.65 2020-10-06 00:45:00.000 280 21258.97 425.09 43073.20 48035.72 2020-10-06 00:45:01.000 280 21258.95 425.09 43073.23 48035.70 2020-10-06 00:45:02.000 280 21258.97 425.12 43073.23 48035.70 2020-10-06 00:45:03.000 280 21258.94 425.12 43073.20 48035.70 2020-10-06 00:45:04.000 280 21258.93 425.15 43073.20 48035.68 2020-10-06 00:45:05.000 280 21258.93 425.14 43073.20 48035.72 2020-10-06 00:45:06.000 280 21258.93 425.12 43073.18 48035.63 2020-10-06 00:45:07.000 280 21258.92 425.12 43073.18 48035.70 2020-10-06 00:45:08.000 280 21258.93 425.11 43073.19 48035.64 2020-10-06 00:45:09.000 280 21258.91 425.11 43073.19 48035.69 2020-10-06 00:45:10.000 280 21258.94 425.08 43073.21 48035.70 2020-10-06 00:45:11.000 280 21258.92 425.10 43073.23 48035.67 2020-10-06 00:45:12.000 280 21258.93 425.09 43073.21 48035.66 2020-10-06 00:45:13.000 280 21258.94 425.06 43073.20 48035.68 2020-10-06 00:45:14.000 280 21258.89 425.06 43073.23 48035.70 2020-10-06 00:45:15.000 280 21258.91 425.05 43073.25 48035.68 2020-10-06 00:45:16.000 280 21258.91 425.05 43073.22 48035.74 2020-10-06 00:45:17.000 280 21258.88 425.07 43073.22 48035.70 2020-10-06 00:45:18.000 280 21258.88 425.05 43073.27 48035.71 2020-10-06 00:45:19.000 280 21258.87 425.05 43073.29 48035.73 2020-10-06 00:45:20.000 280 21258.89 425.04 43073.28 48035.71 2020-10-06 00:45:21.000 280 21258.88 425.05 43073.27 48035.71 2020-10-06 00:45:22.000 280 21258.85 425.05 43073.29 48035.72 2020-10-06 00:45:23.000 280 21258.82 425.06 43073.28 48035.72 2020-10-06 00:45:24.000 280 21258.81 425.06 43073.26 48035.71 2020-10-06 00:45:25.000 280 21258.78 425.05 43073.26 48035.71 2020-10-06 00:45:26.000 280 21258.77 425.05 43073.27 48035.67 2020-10-06 00:45:27.000 280 21258.77 425.04 43073.27 48035.70 2020-10-06 00:45:28.000 280 21258.76 425.06 43073.27 48035.68 2020-10-06 00:45:29.000 280 21258.76 425.05 43073.27 48035.64 2020-10-06 00:45:30.000 280 21258.76 425.05 43073.25 48035.62 2020-10-06 00:45:31.000 280 21258.75 425.08 43073.22 48035.65 2020-10-06 00:45:32.000 280 21258.72 425.07 43073.23 48035.63 2020-10-06 00:45:33.000 280 21258.71 425.07 43073.24 48035.60 2020-10-06 00:45:34.000 280 21258.73 425.08 43073.25 48035.65 2020-10-06 00:45:35.000 280 21258.70 425.09 43073.23 48035.65 2020-10-06 00:45:36.000 280 21258.71 425.07 43073.23 48035.66 2020-10-06 00:45:37.000 280 21258.74 425.05 43073.31 48035.63 2020-10-06 00:45:38.000 280 21258.72 425.05 43073.27 48035.65 2020-10-06 00:45:39.000 280 21258.68 425.08 43073.30 48035.65 2020-10-06 00:45:40.000 280 21258.69 425.08 43073.29 48035.61 2020-10-06 00:45:41.000 280 21258.68 425.08 43073.28 48035.64 2020-10-06 00:45:42.000 280 21258.69 425.08 43073.27 48035.67 2020-10-06 00:45:43.000 280 21258.67 425.10 43073.25 48035.61 2020-10-06 00:45:44.000 280 21258.64 425.11 43073.23 48035.63 2020-10-06 00:45:45.000 280 21258.66 425.13 43073.25 48035.63 2020-10-06 00:45:46.000 280 21258.64 425.14 43073.25 48035.62 2020-10-06 00:45:47.000 280 21258.65 425.15 43073.24 48035.62 2020-10-06 00:45:48.000 280 21258.62 425.16 43073.23 48035.63 2020-10-06 00:45:49.000 280 21258.64 425.17 43073.23 48035.60 2020-10-06 00:45:50.000 280 21258.67 425.17 43073.25 48035.60 2020-10-06 00:45:51.000 280 21258.63 425.14 43073.27 48035.58 2020-10-06 00:45:52.000 280 21258.63 425.16 43073.24 48035.61 2020-10-06 00:45:53.000 280 21258.67 425.14 43073.26 48035.62 2020-10-06 00:45:54.000 280 21258.68 425.15 43073.27 48035.59 2020-10-06 00:45:55.000 280 21258.64 425.17 43073.26 48035.65 2020-10-06 00:45:56.000 280 21258.62 425.13 43073.28 48035.60 2020-10-06 00:45:57.000 280 21258.62 425.15 43073.28 48035.66 2020-10-06 00:45:58.000 280 21258.65 425.16 43073.28 48035.62 2020-10-06 00:45:59.000 280 21258.63 425.15 43073.26 48035.63 2020-10-06 00:46:00.000 280 21258.62 425.17 43073.26 48035.65 2020-10-06 00:46:01.000 280 21258.62 425.17 43073.26 48035.65 2020-10-06 00:46:02.000 280 21258.63 425.15 43073.31 48035.65 2020-10-06 00:46:03.000 280 21258.65 425.12 43073.31 48035.64 2020-10-06 00:46:04.000 280 21258.64 425.13 43073.30 48035.71 2020-10-06 00:46:05.000 280 21258.64 425.13 43073.32 48035.65 2020-10-06 00:46:06.000 280 21258.66 425.11 43073.35 48035.69 2020-10-06 00:46:07.000 280 21258.64 425.08 43073.34 48035.69 2020-10-06 00:46:08.000 280 21258.63 425.10 43073.34 48035.70 2020-10-06 00:46:09.000 280 21258.64 425.10 43073.33 48035.68 2020-10-06 00:46:10.000 280 21258.64 425.10 43073.34 48035.67 2020-10-06 00:46:11.000 280 21258.65 425.11 43073.35 48035.69 2020-10-06 00:46:12.000 280 21258.63 425.12 43073.36 48035.69 2020-10-06 00:46:13.000 280 21258.64 425.13 43073.38 48035.73 2020-10-06 00:46:14.000 280 21258.64 425.15 43073.34 48035.67 2020-10-06 00:46:15.000 280 21258.62 425.19 43073.34 48035.72 2020-10-06 00:46:16.000 280 21258.61 425.17 43073.36 48035.68 2020-10-06 00:46:17.000 280 21258.59 425.16 43073.37 48035.69 2020-10-06 00:46:18.000 280 21258.56 425.16 43073.37 48035.72 2020-10-06 00:46:19.000 280 21258.56 425.17 43073.37 48035.70 2020-10-06 00:46:20.000 280 21258.59 425.18 43073.36 48035.73 2020-10-06 00:46:21.000 280 21258.60 425.21 43073.34 48035.70 2020-10-06 00:46:22.000 280 21258.57 425.20 43073.37 48035.72 2020-10-06 00:46:23.000 280 21258.55 425.21 43073.34 48035.69 2020-10-06 00:46:24.000 280 21258.54 425.22 43073.33 48035.68 2020-10-06 00:46:25.000 280 21258.55 425.21 43073.32 48035.69 2020-10-06 00:46:26.000 280 21258.57 425.21 43073.34 48035.66 2020-10-06 00:46:27.000 280 21258.57 425.23 43073.36 48035.68 2020-10-06 00:46:28.000 280 21258.56 425.26 43073.35 48035.66 2020-10-06 00:46:29.000 280 21258.54 425.26 43073.35 48035.66 2020-10-06 00:46:30.000 280 21258.50 425.28 43073.32 48035.65 2020-10-06 00:46:31.000 280 21258.50 425.30 43073.30 48035.67 2020-10-06 00:46:32.000 280 21258.50 425.31 43073.32 48035.63 2020-10-06 00:46:33.000 280 21258.53 425.32 43073.32 48035.66 2020-10-06 00:46:34.000 280 21258.52 425.33 43073.36 48035.64 2020-10-06 00:46:35.000 280 21258.51 425.32 43073.37 48035.60 2020-10-06 00:46:36.000 280 21258.51 425.35 43073.34 48035.63 2020-10-06 00:46:37.000 280 21258.46 425.37 43073.35 48035.64 2020-10-06 00:46:38.000 280 21258.47 425.38 43073.36 48035.62 2020-10-06 00:46:39.000 280 21258.49 425.39 43073.31 48035.60 2020-10-06 00:46:40.000 280 21258.49 425.38 43073.32 48035.61 2020-10-06 00:46:41.000 280 21258.49 425.39 43073.31 48035.60 2020-10-06 00:46:42.000 280 21258.48 425.40 43073.34 48035.60 2020-10-06 00:46:43.000 280 21258.46 425.38 43073.31 48035.61 2020-10-06 00:46:44.000 280 21258.48 425.38 43073.31 48035.57 2020-10-06 00:46:45.000 280 21258.46 425.37 43073.31 48035.60 2020-10-06 00:46:46.000 280 21258.46 425.39 43073.32 48035.57 2020-10-06 00:46:47.000 280 21258.49 425.39 43073.31 48035.61 2020-10-06 00:46:48.000 280 21258.46 425.41 43073.32 48035.57 2020-10-06 00:46:49.000 280 21258.44 425.42 43073.31 48035.60 2020-10-06 00:46:50.000 280 21258.43 425.43 43073.26 48035.56 2020-10-06 00:46:51.000 280 21258.41 425.46 43073.25 48035.59 2020-10-06 00:46:52.000 280 21258.39 425.47 43073.27 48035.59 2020-10-06 00:46:53.000 280 21258.40 425.46 43073.27 48035.58 2020-10-06 00:46:54.000 280 21258.40 425.49 43073.26 48035.59 2020-10-06 00:46:55.000 280 21258.40 425.50 43073.27 48035.54 2020-10-06 00:46:56.000 280 21258.42 425.50 43073.28 48035.57 2020-10-06 00:46:57.000 280 21258.40 425.52 43073.26 48035.54 2020-10-06 00:46:58.000 280 21258.35 425.51 43073.27 48035.55 2020-10-06 00:46:59.000 280 21258.34 425.50 43073.29 48035.53 2020-10-06 00:47:00.000 280 21258.33 425.49 43073.29 48035.53 2020-10-06 00:47:01.000 280 21258.32 425.50 43073.30 48035.53 2020-10-06 00:47:02.000 280 21258.28 425.52 43073.30 48035.56 2020-10-06 00:47:03.000 280 21258.31 425.52 43073.29 48035.52 2020-10-06 00:47:04.000 280 21258.28 425.54 43073.30 48035.51 2020-10-06 00:47:05.000 280 21258.28 425.53 43073.30 48035.55 2020-10-06 00:47:06.000 280 21258.29 425.55 43073.27 48035.52 2020-10-06 00:47:07.000 280 21258.30 425.57 43073.27 48035.50 2020-10-06 00:47:08.000 280 21258.28 425.54 43073.29 48035.54 2020-10-06 00:47:09.000 280 21258.28 425.50 43073.32 48035.52 2020-10-06 00:47:10.000 280 21258.27 425.52 43073.33 48035.51 2020-10-06 00:47:11.000 280 21258.24 425.56 43073.31 48035.53 2020-10-06 00:47:12.000 280 21258.23 425.58 43073.33 48035.54 2020-10-06 00:47:13.000 280 21258.24 425.63 43073.30 48035.53 2020-10-06 00:47:14.000 280 21258.24 425.63 43073.28 48035.52 2020-10-06 00:47:15.000 280 21258.23 425.62 43073.28 48035.54 2020-10-06 00:47:16.000 280 21258.24 425.63 43073.30 48035.50 2020-10-06 00:47:17.000 280 21258.20 425.67 43073.27 48035.52 2020-10-06 00:47:18.000 280 21258.27 425.67 43073.23 48035.50 2020-10-06 00:47:19.000 280 21258.29 425.69 43073.25 48035.49 2020-10-06 00:47:20.000 280 21258.26 425.70 43073.26 48035.46 2020-10-06 00:47:21.000 280 21258.21 425.75 43073.29 48035.46 2020-10-06 00:47:22.000 280 21258.19 425.76 43073.26 48035.47 2020-10-06 00:47:23.000 280 21258.21 425.74 43073.26 48035.43 2020-10-06 00:47:24.000 280 21258.23 425.75 43073.23 48035.45 2020-10-06 00:47:25.000 280 21258.25 425.77 43073.22 48035.43 2020-10-06 00:47:26.000 280 21258.22 425.77 43073.21 48035.43 2020-10-06 00:47:27.000 280 21258.23 425.80 43073.25 48035.43 2020-10-06 00:47:28.000 280 21258.26 425.81 43073.25 48035.43 2020-10-06 00:47:29.000 280 21258.22 425.82 43073.22 48035.43 2020-10-06 00:47:30.000 280 21258.23 425.85 43073.21 48035.44 2020-10-06 00:47:31.000 280 21258.25 425.87 43073.21 48035.43 2020-10-06 00:47:32.000 280 21258.24 425.87 43073.21 48035.44 2020-10-06 00:47:33.000 280 21258.21 425.87 43073.22 48035.44 2020-10-06 00:47:34.000 280 21258.23 425.87 43073.24 48035.39 2020-10-06 00:47:35.000 280 21258.24 425.87 43073.25 48035.42 2020-10-06 00:47:36.000 280 21258.25 425.91 43073.21 48035.40 2020-10-06 00:47:37.000 280 21258.23 425.93 43073.21 48035.41 2020-10-06 00:47:38.000 280 21258.23 425.94 43073.21 48035.41 2020-10-06 00:47:39.000 280 21258.22 425.95 43073.19 48035.36 2020-10-06 00:47:40.000 280 21258.24 425.96 43073.18 48035.40 2020-10-06 00:47:41.000 280 21258.24 425.95 43073.20 48035.40 2020-10-06 00:47:42.000 280 21258.24 425.97 43073.21 48035.41 2020-10-06 00:47:43.000 280 21258.23 425.97 43073.19 48035.40 2020-10-06 00:47:44.000 280 21258.24 425.96 43073.21 48035.40 2020-10-06 00:47:45.000 280 21258.25 425.94 43073.25 48035.39 2020-10-06 00:47:46.000 280 21258.25 425.94 43073.22 48035.39 2020-10-06 00:47:47.000 280 21258.20 425.97 43073.21 48035.38 2020-10-06 00:47:48.000 280 21258.18 425.98 43073.19 48035.41 2020-10-06 00:47:49.000 280 21258.20 425.99 43073.21 48035.36 2020-10-06 00:47:50.000 280 21258.23 426.03 43073.20 48035.37 2020-10-06 00:47:51.000 280 21258.20 426.05 43073.22 48035.37 2020-10-06 00:47:52.000 280 21258.20 426.04 43073.22 48035.36 2020-10-06 00:47:53.000 280 21258.19 426.09 43073.18 48035.36 2020-10-06 00:47:54.000 280 21258.18 426.10 43073.17 48035.36 2020-10-06 00:47:55.000 280 21258.18 426.09 43073.14 48035.37 2020-10-06 00:47:56.000 280 21258.18 426.11 43073.17 48035.33 2020-10-06 00:47:57.000 280 21258.20 426.11 43073.20 48035.38 2020-10-06 00:47:58.000 280 21258.17 426.11 43073.20 48035.37 2020-10-06 00:47:59.000 280 21258.17 426.10 43073.18 48035.35 2020-10-06 00:48:00.000 280 21258.19 426.12 43073.19 48035.36 2020-10-06 00:48:01.000 280 21258.18 426.12 43073.17 48035.34 2020-10-06 00:48:02.000 280 21258.19 426.13 43073.15 48035.34 2020-10-06 00:48:03.000 280 21258.19 426.13 43073.17 48035.36 2020-10-06 00:48:04.000 280 21258.17 426.15 43073.17 48035.36 2020-10-06 00:48:05.000 280 21258.15 426.16 43073.15 48035.34 2020-10-06 00:48:06.000 280 21258.16 426.16 43073.13 48035.34 2020-10-06 00:48:07.000 280 21258.17 426.15 43073.13 48035.34 2020-10-06 00:48:08.000 280 21258.16 426.16 43073.13 48035.34 2020-10-06 00:48:09.000 280 21258.16 426.19 43073.14 48035.32 2020-10-06 00:48:10.000 280 21258.18 426.22 43073.14 48035.33 2020-10-06 00:48:11.000 280 21258.19 426.23 43073.15 48035.35 2020-10-06 00:48:12.000 280 21258.20 426.24 43073.13 48035.35 2020-10-06 00:48:13.000 280 21258.19 426.25 43073.14 48035.36 2020-10-06 00:48:14.000 280 21258.21 426.23 43073.14 48035.32 2020-10-06 00:48:15.000 280 21258.20 426.26 43073.14 48035.33 2020-10-06 00:48:16.000 280 21258.20 426.28 43073.14 48035.32 2020-10-06 00:48:17.000 280 21258.18 426.25 43073.12 48035.33 2020-10-06 00:48:18.000 280 21258.21 426.26 43073.15 48035.35 2020-10-06 00:48:19.000 280 21258.23 426.29 43073.13 48035.33 2020-10-06 00:48:20.000 280 21258.22 426.28 43073.12 48035.31 2020-10-06 00:48:21.000 280 21258.21 426.27 43073.10 48035.37 2020-10-06 00:48:22.000 280 21258.19 426.30 43073.15 48035.31 2020-10-06 00:48:23.000 280 21258.22 426.28 43073.14 48035.31 2020-10-06 00:48:24.000 280 21258.25 426.28 43073.12 48035.37 2020-10-06 00:48:25.000 280 21258.25 426.29 43073.11 48035.30 2020-10-06 00:48:26.000 280 21258.24 426.31 43073.10 48035.34 2020-10-06 00:48:27.000 280 21258.23 426.32 43073.11 48035.33 2020-10-06 00:48:28.000 280 21258.21 426.31 43073.12 48035.35 2020-10-06 00:48:29.000 280 21258.27 426.31 43073.12 48035.34 2020-10-06 00:48:30.000 280 21258.28 426.32 43073.10 48035.33 2020-10-06 00:48:31.000 280 21258.27 426.31 43073.11 48035.35 2020-10-06 00:48:32.000 280 21258.29 426.34 43073.12 48035.35 2020-10-06 00:48:33.000 280 21258.27 426.35 43073.11 48035.32 2020-10-06 00:48:34.000 280 21258.27 426.35 43073.11 48035.34 2020-10-06 00:48:35.000 280 21258.25 426.37 43073.11 48035.33 2020-10-06 00:48:36.000 280 21258.25 426.38 43073.12 48035.34 2020-10-06 00:48:37.000 280 21258.26 426.38 43073.11 48035.34 2020-10-06 00:48:38.000 280 21258.29 426.36 43073.11 48035.34 2020-10-06 00:48:39.000 280 21258.29 426.35 43073.10 48035.33 2020-10-06 00:48:40.000 280 21258.27 426.36 43073.10 48035.31 2020-10-06 00:48:41.000 280 21258.26 426.35 43073.11 48035.35 2020-10-06 00:48:42.000 280 21258.27 426.35 43073.09 48035.33 2020-10-06 00:48:43.000 280 21258.29 426.33 43073.12 48035.33 2020-10-06 00:48:44.000 280 21258.28 426.33 43073.12 48035.33 2020-10-06 00:48:45.000 280 21258.25 426.36 43073.12 48035.35 2020-10-06 00:48:46.000 280 21258.27 426.34 43073.11 48035.33 2020-10-06 00:48:47.000 280 21258.30 426.33 43073.11 48035.34 2020-10-06 00:48:48.000 280 21258.29 426.34 43073.14 48035.36 2020-10-06 00:48:49.000 280 21258.30 426.37 43073.15 48035.35 2020-10-06 00:48:50.000 280 21258.33 426.35 43073.12 48035.36 2020-10-06 00:48:51.000 280 21258.31 426.34 43073.14 48035.37 2020-10-06 00:48:52.000 280 21258.33 426.37 43073.10 48035.35 2020-10-06 00:48:53.000 280 21258.34 426.37 43073.11 48035.37 2020-10-06 00:48:54.000 280 21258.37 426.34 43073.12 48035.35 2020-10-06 00:48:55.000 280 21258.34 426.35 43073.14 48035.38 2020-10-06 00:48:56.000 280 21258.36 426.35 43073.13 48035.40 2020-10-06 00:48:57.000 280 21258.38 426.31 43073.13 48035.44 2020-10-06 00:48:58.000 280 21258.39 426.30 43073.12 48035.39 2020-10-06 00:48:59.000 280 21258.40 426.29 43073.16 48035.42 2020-10-06 00:49:00.000 280 21258.41 426.29 43073.17 48035.41 2020-10-06 00:49:01.000 280 21258.41 426.29 43073.16 48035.43 2020-10-06 00:49:02.000 280 21258.45 426.29 43073.18 48035.43 2020-10-06 00:49:03.000 280 21258.44 426.29 43073.17 48035.44 2020-10-06 00:49:04.000 280 21258.45 426.29 43073.17 48035.45 2020-10-06 00:49:05.000 280 21258.44 426.32 43073.15 48035.45 2020-10-06 00:49:06.000 280 21258.46 426.30 43073.20 48035.48 2020-10-06 00:49:07.000 280 21258.47 426.34 43073.15 48035.45 2020-10-06 00:49:08.000 280 21258.48 426.33 43073.16 48035.48 2020-10-06 00:49:09.000 280 21258.48 426.33 43073.16 48035.49 2020-10-06 00:49:10.000 280 21258.49 426.33 43073.16 48035.45 2020-10-06 00:49:11.000 280 21258.49 426.34 43073.14 48035.46 2020-10-06 00:49:12.000 280 21258.52 426.35 43073.16 48035.47 2020-10-06 00:49:13.000 280 21258.53 426.34 43073.16 48035.48 2020-10-06 00:49:14.000 280 21258.56 426.33 43073.16 48035.50 2020-10-06 00:49:15.000 280 21258.55 426.31 43073.14 48035.51 2020-10-06 00:49:16.000 280 21258.56 426.27 43073.18 48035.49 2020-10-06 00:49:17.000 280 21258.60 426.26 43073.20 48035.54 2020-10-06 00:49:18.000 280 21258.59 426.28 43073.19 48035.53 2020-10-06 00:49:19.000 280 21258.60 426.25 43073.21 48035.56 2020-10-06 00:49:20.000 280 21258.58 426.28 43073.23 48035.57 2020-10-06 00:49:21.000 280 21258.61 426.27 43073.23 48035.58 2020-10-06 00:49:22.000 280 21258.63 426.27 43073.23 48035.60 2020-10-06 00:49:23.000 280 21258.63 426.30 43073.25 48035.56 2020-10-06 00:49:24.000 280 21258.63 426.33 43073.17 48035.57 2020-10-06 00:49:25.000 280 21258.63 426.36 43073.16 48035.57 2020-10-06 00:49:26.000 280 21258.63 426.38 43073.17 48035.54 2020-10-06 00:49:27.000 280 21258.63 426.40 43073.15 48035.55 2020-10-06 00:49:28.000 280 21258.63 426.40 43073.15 48035.51 2020-10-06 00:49:29.000 280 21258.66 426.40 43073.16 48035.52 2020-10-06 00:49:30.000 280 21258.68 426.41 43073.14 48035.54 2020-10-06 00:49:31.000 280 21258.69 426.45 43073.10 48035.48 2020-10-06 00:49:32.000 280 21258.67 426.44 43073.09 48035.54 2020-10-06 00:49:33.000 280 21258.70 426.42 43073.08 48035.51 2020-10-06 00:49:34.000 280 21258.71 426.42 43073.09 48035.52 2020-10-06 00:49:35.000 280 21258.74 426.43 43073.09 48035.54 2020-10-06 00:49:36.000 280 21258.73 426.45 43073.10 48035.51 2020-10-06 00:49:37.000 280 21258.74 426.46 43073.11 48035.52 2020-10-06 00:49:38.000 280 21258.77 426.47 43073.09 48035.52 2020-10-06 00:49:39.000 280 21258.75 426.48 43073.09 48035.54 2020-10-06 00:49:40.000 280 21258.73 426.48 43073.08 48035.52 2020-10-06 00:49:41.000 280 21258.73 426.48 43073.08 48035.54 2020-10-06 00:49:42.000 280 21258.76 426.48 43073.08 48035.52 2020-10-06 00:49:43.000 280 21258.78 426.47 43073.11 48035.53 2020-10-06 00:49:44.000 280 21258.82 426.46 43073.11 48035.51 2020-10-06 00:49:45.000 280 21258.82 426.45 43073.09 48035.54 2020-10-06 00:49:46.000 280 21258.81 426.47 43073.09 48035.56 2020-10-06 00:49:47.000 280 21258.82 426.49 43073.11 48035.53 2020-10-06 00:49:48.000 280 21258.81 426.52 43073.08 48035.55 2020-10-06 00:49:49.000 280 21258.80 426.52 43073.12 48035.54 2020-10-06 00:49:50.000 280 21258.80 426.53 43073.11 48035.57 2020-10-06 00:49:51.000 280 21258.80 426.55 43073.11 48035.56 2020-10-06 00:49:52.000 280 21258.81 426.56 43073.10 48035.55 2020-10-06 00:49:53.000 280 21258.80 426.57 43073.07 48035.57 2020-10-06 00:49:54.000 280 21258.81 426.58 43073.04 48035.54 2020-10-06 00:49:55.000 280 21258.85 426.60 43073.05 48035.55 2020-10-06 00:49:56.000 280 21258.86 426.58 43073.06 48035.55 2020-10-06 00:49:57.000 280 21258.86 426.58 43073.08 48035.54 2020-10-06 00:49:58.000 280 21258.90 426.59 43073.06 48035.55 2020-10-06 00:49:59.000 280 21258.87 426.61 43073.02 48035.57 2020-10-06 00:50:00.000 280 21258.88 426.61 43073.04 48035.55 2020-10-06 00:50:01.000 280 21258.90 426.61 43073.05 48035.54 2020-10-06 00:50:02.000 280 21258.91 426.62 43073.06 48035.55 2020-10-06 00:50:03.000 280 21258.90 426.63 43073.06 48035.53 2020-10-06 00:50:04.000 280 21258.91 426.62 43073.06 48035.57 2020-10-06 00:50:05.000 280 21258.91 426.61 43073.06 48035.57 2020-10-06 00:50:06.000 280 21258.95 426.64 43073.04 48035.57 2020-10-06 00:50:07.000 280 21258.95 426.65 43073.06 48035.58 2020-10-06 00:50:08.000 280 21258.96 426.64 43073.04 48035.57 2020-10-06 00:50:09.000 280 21258.94 426.64 43073.01 48035.57 2020-10-06 00:50:10.000 280 21258.95 426.64 43073.02 48035.56 2020-10-06 00:50:11.000 280 21258.96 426.63 43073.05 48035.58 2020-10-06 00:50:12.000 280 21258.98 426.63 43073.04 48035.57 2020-10-06 00:50:13.000 280 21258.95 426.67 43073.01 48035.59 2020-10-06 00:50:14.000 280 21258.95 426.67 43073.01 48035.58 2020-10-06 00:50:15.000 280 21258.95 426.67 43073.01 48035.58 2020-10-06 00:50:16.000 280 21258.94 426.69 43073.02 48035.60 2020-10-06 00:50:17.000 280 21258.95 426.68 43073.04 48035.56 2020-10-06 00:50:18.000 280 21258.98 426.70 43073.04 48035.58 2020-10-06 00:50:19.000 280 21258.98 426.67 43073.03 48035.57 2020-10-06 00:50:20.000 280 21258.98 426.65 43073.05 48035.58 2020-10-06 00:50:21.000 280 21258.99 426.68 43073.02 48035.56 2020-10-06 00:50:22.000 280 21258.99 426.68 43073.01 48035.58 2020-10-06 00:50:23.000 280 21258.99 426.66 43073.02 48035.59 2020-10-06 00:50:24.000 280 21259.00 426.68 43073.01 48035.58 2020-10-06 00:50:25.000 280 21259.00 426.68 43073.02 48035.61 2020-10-06 00:50:26.000 280 21259.01 426.67 43073.04 48035.60 2020-10-06 00:50:27.000 280 21259.00 426.70 43073.07 48035.62 2020-10-06 00:50:28.000 280 21258.98 426.71 43073.04 48035.55 2020-10-06 00:50:29.000 280 21258.99 426.71 43073.04 48035.62 2020-10-06 00:50:30.000 280 21259.00 426.68 43073.09 48035.59 2020-10-06 00:50:31.000 280 21259.01 426.71 43073.05 48035.64 2020-10-06 00:50:32.000 280 21259.02 426.72 43073.02 48035.58 2020-10-06 00:50:33.000 280 21259.01 426.69 43073.02 48035.62 2020-10-06 00:50:34.000 280 21259.01 426.72 43072.99 48035.60 2020-10-06 00:50:35.000 280 21259.00 426.76 43073.01 48035.59 2020-10-06 00:50:36.000 280 21259.01 426.72 43073.02 48035.61 2020-10-06 00:50:37.000 280 21259.03 426.72 43073.05 48035.62 2020-10-06 00:50:38.000 280 21259.04 426.70 43073.03 48035.63 2020-10-06 00:50:39.000 280 21259.03 426.68 43073.01 48035.62 2020-10-06 00:50:40.000 280 21259.02 426.71 43073.06 48035.64 2020-10-06 00:50:41.000 280 21259.04 426.71 43073.09 48035.65 2020-10-06 00:50:42.000 280 21259.01 426.70 43073.08 48035.62 2020-10-06 00:50:43.000 280 21259.02 426.68 43073.07 48035.63 2020-10-06 00:50:44.000 280 21259.04 426.66 43073.08 48035.64 2020-10-06 00:50:45.000 280 21259.03 426.65 43073.12 48035.69 2020-10-06 00:50:46.000 280 21259.04 426.65 43073.12 48035.66 2020-10-06 00:50:47.000 280 21259.02 426.66 43073.11 48035.65 2020-10-06 00:50:48.000 280 21259.05 426.69 43073.08 48035.71 2020-10-06 00:50:49.000 280 21259.06 426.68 43073.11 48035.69 2020-10-06 00:50:50.000 280 21259.02 426.64 43073.09 48035.69 2020-10-06 00:50:51.000 280 21259.03 426.66 43073.09 48035.71 2020-10-06 00:50:52.000 280 21259.06 426.67 43073.12 48035.68 2020-10-06 00:50:53.000 280 21259.06 426.69 43073.16 48035.71 2020-10-06 00:50:54.000 280 21259.08 426.64 43073.16 48035.70 2020-10-06 00:50:55.000 280 21259.07 426.65 43073.15 48035.71 2020-10-06 00:50:56.000 280 21259.06 426.68 43073.12 48035.72 2020-10-06 00:50:57.000 280 21259.08 426.67 43073.12 48035.69 2020-10-06 00:50:58.000 280 21259.08 426.67 43073.12 48035.73 2020-10-06 00:50:59.000 280 21259.09 426.65 43073.12 48035.72 2020-10-06 00:51:00.000 280 21259.11 426.62 43073.11 48035.72 2020-10-06 00:51:01.000 280 21259.07 426.64 43073.10 48035.71 2020-10-06 00:51:02.000 280 21259.07 426.63 43073.10 48035.71 2020-10-06 00:51:03.000 280 21259.11 426.62 43073.10 48035.72 2020-10-06 00:51:04.000 280 21259.10 426.64 43073.15 48035.71 2020-10-06 00:51:05.000 280 21259.11 426.65 43073.15 48035.73 2020-10-06 00:51:06.000 280 21259.09 426.66 43073.11 48035.73 2020-10-06 00:51:07.000 280 21259.10 426.65 43073.10 48035.70 2020-10-06 00:51:08.000 280 21259.08 426.66 43073.14 48035.74 2020-10-06 00:51:09.000 280 21259.06 426.66 43073.11 48035.70 2020-10-06 00:51:10.000 280 21259.08 426.66 43073.08 48035.71 2020-10-06 00:51:11.000 280 21259.10 426.67 43073.07 48035.70 2020-10-06 00:51:12.000 280 21259.14 426.66 43073.08 48035.71 2020-10-06 00:51:13.000 280 21259.11 426.65 43073.08 48035.68 2020-10-06 00:51:14.000 280 21259.09 426.65 43073.10 48035.69 2020-10-06 00:51:15.000 280 21259.10 426.63 43073.14 48035.73 2020-10-06 00:51:16.000 280 21259.12 426.60 43073.14 48035.69 2020-10-06 00:51:17.000 280 21259.14 426.58 43073.12 48035.73 2020-10-06 00:51:18.000 280 21259.10 426.61 43073.12 48035.69 2020-10-06 00:51:19.000 280 21259.10 426.62 43073.11 48035.72 2020-10-06 00:51:20.000 280 21259.11 426.60 43073.13 48035.70 2020-10-06 00:51:21.000 280 21259.11 426.59 43073.11 48035.72 2020-10-06 00:51:22.000 280 21259.13 426.56 43073.12 48035.71 2020-10-06 00:51:23.000 280 21259.13 426.56 43073.13 48035.73 2020-10-06 00:51:24.000 280 21259.11 426.55 43073.16 48035.70 2020-10-06 00:51:25.000 280 21259.11 426.54 43073.15 48035.74 2020-10-06 00:51:26.000 280 21259.12 426.54 43073.14 48035.74 2020-10-06 00:51:27.000 280 21259.13 426.51 43073.17 48035.77 2020-10-06 00:51:28.000 280 21259.11 426.50 43073.16 48035.76 2020-10-06 00:51:29.000 280 21259.09 426.49 43073.20 48035.77 2020-10-06 00:51:30.000 280 21259.11 426.49 43073.22 48035.74 2020-10-06 00:51:31.000 280 21259.13 426.47 43073.19 48035.79 2020-10-06 00:51:32.000 280 21259.14 426.49 43073.18 48035.79 2020-10-06 00:51:33.000 280 21259.11 426.50 43073.19 48035.79 2020-10-06 00:51:34.000 280 21259.11 426.50 43073.20 48035.76 2020-10-06 00:51:35.000 280 21259.11 426.48 43073.20 48035.78 2020-10-06 00:51:36.000 280 21259.10 426.45 43073.18 48035.77 2020-10-06 00:51:37.000 280 21259.11 426.45 43073.22 48035.77 2020-10-06 00:51:38.000 280 21259.14 426.44 43073.21 48035.77 2020-10-06 00:51:39.000 280 21259.12 426.43 43073.18 48035.81 2020-10-06 00:51:40.000 280 21259.13 426.42 43073.18 48035.77 2020-10-06 00:51:41.000 280 21259.15 426.41 43073.22 48035.79 2020-10-06 00:51:42.000 280 21259.17 426.39 43073.20 48035.78 2020-10-06 00:51:43.000 280 21259.16 426.42 43073.21 48035.79 2020-10-06 00:51:44.000 280 21259.14 426.43 43073.18 48035.80 2020-10-06 00:51:45.000 280 21259.14 426.40 43073.22 48035.79 2020-10-06 00:51:46.000 280 21259.16 426.39 43073.24 48035.81 2020-10-06 00:51:47.000 280 21259.16 426.42 43073.23 48035.79 2020-10-06 00:51:48.000 280 21259.17 426.40 43073.23 48035.81 2020-10-06 00:51:49.000 280 21259.17 426.37 43073.25 48035.81 2020-10-06 00:51:50.000 280 21259.16 426.38 43073.23 48035.82 2020-10-06 00:51:51.000 280 21259.16 426.40 43073.24 48035.82 2020-10-06 00:51:52.000 280 21259.19 426.35 43073.25 48035.82 2020-10-06 00:51:53.000 280 21259.17 426.31 43073.24 48035.83 2020-10-06 00:51:54.000 280 21259.17 426.30 43073.22 48035.83 2020-10-06 00:51:55.000 280 21259.19 426.28 43073.24 48035.84 2020-10-06 00:51:56.000 280 21259.21 426.25 43073.25 48035.84 2020-10-06 00:51:57.000 280 21259.19 426.25 43073.22 48035.85 2020-10-06 00:51:58.000 280 21259.16 426.23 43073.24 48035.84 2020-10-06 00:51:59.000 280 21259.16 426.23 43073.25 48035.84 2020-10-06 00:52:00.000 280 21259.14 426.22 43073.25 48035.84 2020-10-06 00:52:01.000 280 21259.15 426.20 43073.26 48035.85 2020-10-06 00:52:02.000 280 21259.14 426.20 43073.29 48035.84 2020-10-06 00:52:03.000 280 21259.13 426.19 43073.26 48035.87 2020-10-06 00:52:04.000 280 21259.15 426.18 43073.26 48035.85 2020-10-06 00:52:05.000 280 21259.14 426.17 43073.26 48035.86 2020-10-06 00:52:06.000 280 21259.11 426.15 43073.26 48035.85 2020-10-06 00:52:07.000 280 21259.09 426.13 43073.25 48035.84 2020-10-06 00:52:08.000 280 21259.14 426.15 43073.26 48035.86 2020-10-06 00:52:09.000 280 21259.14 426.16 43073.28 48035.86 2020-10-06 00:52:10.000 280 21259.12 426.19 43073.25 48035.86 2020-10-06 00:52:11.000 280 21259.14 426.18 43073.23 48035.82 2020-10-06 00:52:12.000 280 21259.13 426.17 43073.27 48035.82 2020-10-06 00:52:13.000 280 21259.09 426.18 43073.28 48035.82 2020-10-06 00:52:14.000 280 21259.10 426.20 43073.25 48035.81 2020-10-06 00:52:15.000 280 21259.09 426.15 43073.24 48035.81 2020-10-06 00:52:16.000 280 21259.10 426.14 43073.24 48035.81 2020-10-06 00:52:17.000 280 21259.09 426.12 43073.28 48035.81 2020-10-06 00:52:18.000 280 21259.10 426.09 43073.28 48035.80 2020-10-06 00:52:19.000 280 21259.05 426.08 43073.27 48035.83 2020-10-06 00:52:20.000 280 21259.06 426.08 43073.25 48035.82 2020-10-06 00:52:21.000 280 21259.08 426.06 43073.26 48035.77 2020-10-06 00:52:22.000 280 21259.07 426.07 43073.26 48035.84 2020-10-06 00:52:23.000 280 21259.05 426.07 43073.29 48035.80 2020-10-06 00:52:24.000 280 21259.04 426.07 43073.33 48035.81 2020-10-06 00:52:25.000 280 21259.03 426.06 43073.32 48035.83 2020-10-06 00:52:26.000 280 21259.03 426.06 43073.27 48035.82 2020-10-06 00:52:27.000 280 21259.02 426.05 43073.31 48035.83 2020-10-06 00:52:28.000 280 21259.02 426.05 43073.30 48035.81 2020-10-06 00:52:29.000 280 21259.05 426.07 43073.26 48035.81 2020-10-06 00:52:30.000 280 21259.04 426.06 43073.28 48035.80 2020-10-06 00:52:31.000 280 21259.03 426.06 43073.29 48035.80 2020-10-06 00:52:32.000 280 21259.02 426.05 43073.29 48035.80 2020-10-06 00:52:33.000 280 21259.02 426.03 43073.29 48035.81 2020-10-06 00:52:34.000 280 21259.02 426.04 43073.27 48035.81 2020-10-06 00:52:35.000 280 21259.07 426.02 43073.25 48035.79 2020-10-06 00:52:36.000 280 21259.08 426.00 43073.23 48035.82 2020-10-06 00:52:37.000 280 21259.07 425.98 43073.29 48035.81 2020-10-06 00:52:38.000 280 21259.07 425.99 43073.26 48035.82 2020-10-06 00:52:39.000 280 21259.07 425.95 43073.27 48035.82 2020-10-06 00:52:40.000 280 21259.06 425.93 43073.26 48035.86 2020-10-06 00:52:41.000 280 21259.07 425.96 43073.30 48035.83 2020-10-06 00:52:42.000 280 21259.06 425.98 43073.30 48035.85 2020-10-06 00:52:43.000 280 21259.06 425.97 43073.33 48035.82 2020-10-06 00:52:44.000 280 21259.07 425.99 43073.30 48035.84 2020-10-06 00:52:45.000 280 21259.06 425.98 43073.32 48035.84 2020-10-06 00:52:46.000 280 21259.06 425.97 43073.29 48035.83 2020-10-06 00:52:47.000 280 21259.07 425.97 43073.28 48035.83 2020-10-06 00:52:48.000 280 21259.08 425.97 43073.27 48035.85 2020-10-06 00:52:49.000 280 21259.06 425.97 43073.27 48035.81 2020-10-06 00:52:50.000 280 21259.05 425.96 43073.26 48035.85 2020-10-06 00:52:51.000 280 21259.05 425.96 43073.25 48035.84 2020-10-06 00:52:52.000 280 21259.06 425.97 43073.26 48035.84 2020-10-06 00:52:53.000 280 21259.06 425.95 43073.27 48035.84 2020-10-06 00:52:54.000 280 21259.06 425.95 43073.27 48035.84 2020-10-06 00:52:55.000 280 21259.07 425.95 43073.27 48035.88 2020-10-06 00:52:56.000 280 21259.08 425.96 43073.27 48035.83 2020-10-06 00:52:57.000 280 21259.08 425.96 43073.28 48035.83 2020-10-06 00:52:58.000 280 21259.09 425.96 43073.25 48035.85 2020-10-06 00:52:59.000 280 21259.10 425.93 43073.24 48035.82 2020-10-06 00:53:00.000 280 21259.09 425.94 43073.24 48035.84 2020-10-06 00:53:01.000 280 21259.11 425.93 43073.28 48035.85 2020-10-06 00:53:02.000 280 21259.12 425.90 43073.31 48035.83 2020-10-06 00:53:03.000 280 21259.11 425.89 43073.28 48035.82 2020-10-06 00:53:04.000 280 21259.12 425.88 43073.26 48035.85 2020-10-06 00:53:05.000 280 21259.14 425.88 43073.26 48035.84 2020-10-06 00:53:06.000 280 21259.14 425.88 43073.28 48035.87 2020-10-06 00:53:07.000 280 21259.14 425.88 43073.28 48035.85 2020-10-06 00:53:08.000 280 21259.14 425.86 43073.29 48035.84 2020-10-06 00:53:09.000 280 21259.11 425.84 43073.30 48035.89 2020-10-06 00:53:10.000 280 21259.12 425.85 43073.26 48035.84 2020-10-06 00:53:11.000 280 21259.14 425.85 43073.23 48035.87 2020-10-06 00:53:12.000 280 21259.18 425.81 43073.25 48035.86 2020-10-06 00:53:13.000 280 21259.20 425.81 43073.25 48035.89 2020-10-06 00:53:14.000 280 21259.19 425.81 43073.25 48035.87 2020-10-06 00:53:15.000 280 21259.18 425.79 43073.27 48035.88 2020-10-06 00:53:16.000 280 21259.24 425.76 43073.28 48035.90 2020-10-06 00:53:17.000 280 21259.23 425.76 43073.27 48035.86 2020-10-06 00:53:18.000 280 21259.23 425.74 43073.27 48035.90 2020-10-06 00:53:19.000 280 21259.25 425.71 43073.25 48035.89 2020-10-06 00:53:20.000 280 21259.24 425.71 43073.27 48035.91 2020-10-06 00:53:21.000 280 21259.25 425.70 43073.25 48035.91 2020-10-06 00:53:22.000 280 21259.29 425.66 43073.28 48035.89 2020-10-06 00:53:23.000 280 21259.27 425.64 43073.28 48035.92 2020-10-06 00:53:24.000 280 21259.25 425.65 43073.25 48035.89 2020-10-06 00:53:25.000 280 21259.22 425.68 43073.24 48035.88 2020-10-06 00:53:26.000 280 21259.23 425.65 43073.22 48035.90 2020-10-06 00:53:27.000 280 21259.26 425.66 43073.23 48035.86 2020-10-06 00:53:28.000 280 21259.26 425.64 43073.24 48035.93 2020-10-06 00:53:29.000 280 21259.24 425.63 43073.25 48035.90 2020-10-06 00:53:30.000 280 21259.26 425.60 43073.27 48035.90 2020-10-06 00:53:31.000 280 21259.25 425.59 43073.28 48035.88 2020-10-06 00:53:32.000 280 21259.25 425.58 43073.24 48035.91 2020-10-06 00:53:33.000 280 21259.29 425.56 43073.27 48035.89 2020-10-06 00:53:34.000 280 21259.25 425.55 43073.27 48035.91 2020-10-06 00:53:35.000 280 21259.27 425.54 43073.25 48035.90 2020-10-06 00:53:36.000 280 21259.24 425.56 43073.27 48035.89 2020-10-06 00:53:37.000 280 21259.25 425.52 43073.27 48035.89 2020-10-06 00:53:38.000 280 21259.25 425.47 43073.30 48035.90 2020-10-06 00:53:39.000 280 21259.25 425.47 43073.29 48035.93 2020-10-06 00:53:40.000 280 21259.30 425.44 43073.32 48035.93 2020-10-06 00:53:41.000 280 21259.27 425.44 43073.30 48035.92 2020-10-06 00:53:42.000 280 21259.26 425.43 43073.29 48035.93 2020-10-06 00:53:43.000 280 21259.28 425.40 43073.32 48035.93 2020-10-06 00:53:44.000 280 21259.27 425.42 43073.29 48035.95 2020-10-06 00:53:45.000 280 21259.25 425.43 43073.32 48035.93 2020-10-06 00:53:46.000 280 21259.26 425.40 43073.32 48035.95 2020-10-06 00:53:47.000 280 21259.25 425.41 43073.30 48035.94 2020-10-06 00:53:48.000 280 21259.30 425.38 43073.33 48035.95 2020-10-06 00:53:49.000 280 21259.32 425.35 43073.32 48035.96 2020-10-06 00:53:50.000 280 21259.32 425.35 43073.32 48035.95 2020-10-06 00:53:51.000 280 21259.32 425.32 43073.29 48035.98 2020-10-06 00:53:52.000 280 21259.34 425.30 43073.31 48035.97 2020-10-06 00:53:53.000 280 21259.36 425.30 43073.33 48035.97 2020-10-06 00:53:54.000 280 21259.39 425.27 43073.29 48035.98 2020-10-06 00:53:55.000 280 21259.41 425.26 43073.30 48036.01 2020-10-06 00:53:56.000 280 21259.43 425.23 43073.34 48036.03 2020-10-06 00:53:57.000 280 21259.43 425.19 43073.35 48036.02 2020-10-06 00:53:58.000 280 21259.43 425.18 43073.34 48036.01 2020-10-06 00:53:59.000 280 21259.41 425.18 43073.38 48036.06 2020-10-06 00:54:00.000 280 21259.43 425.17 43073.37 48036.03 2020-10-06 00:54:01.000 280 21259.42 425.15 43073.37 48036.06 2020-10-06 00:54:02.000 280 21259.40 425.16 43073.35 48036.05 2020-10-06 00:54:03.000 280 21259.41 425.14 43073.36 48036.05 2020-10-06 00:54:04.000 280 21259.44 425.12 43073.39 48036.06 2020-10-06 00:54:05.000 280 21259.42 425.12 43073.40 48036.06 2020-10-06 00:54:06.000 280 21259.40 425.11 43073.37 48036.10 2020-10-06 00:54:07.000 280 21259.44 425.08 43073.37 48036.07 2020-10-06 00:54:08.000 280 21259.44 425.08 43073.39 48036.06 2020-10-06 00:54:09.000 280 21259.46 425.04 43073.35 48036.05 2020-10-06 00:54:10.000 280 21259.48 425.04 43073.38 48036.08 2020-10-06 00:54:11.000 280 21259.51 425.00 43073.40 48036.10 2020-10-06 00:54:12.000 280 21259.53 424.96 43073.38 48036.11 2020-10-06 00:54:13.000 280 21259.53 424.94 43073.37 48036.08 2020-10-06 00:54:14.000 280 21259.51 424.93 43073.39 48036.10 2020-10-06 00:54:15.000 280 21259.53 424.91 43073.38 48036.12 2020-10-06 00:54:16.000 280 21259.56 424.86 43073.40 48036.12 2020-10-06 00:54:17.000 280 21259.56 424.83 43073.42 48036.15 2020-10-06 00:54:18.000 280 21259.56 424.82 43073.41 48036.14 2020-10-06 00:54:19.000 280 21259.58 424.79 43073.40 48036.13 2020-10-06 00:54:20.000 280 21259.57 424.77 43073.40 48036.14 2020-10-06 00:54:21.000 280 21259.60 424.74 43073.41 48036.14 2020-10-06 00:54:22.000 280 21259.60 424.74 43073.38 48036.15 2020-10-06 00:54:23.000 280 21259.60 424.70 43073.40 48036.17 2020-10-06 00:54:24.000 280 21259.59 424.71 43073.41 48036.16 2020-10-06 00:54:25.000 280 21259.62 424.70 43073.40 48036.17 2020-10-06 00:54:26.000 280 21259.65 424.67 43073.38 48036.17 2020-10-06 00:54:27.000 280 21259.68 424.60 43073.39 48036.17 2020-10-06 00:54:28.000 280 21259.70 424.60 43073.40 48036.17 2020-10-06 00:54:29.000 280 21259.69 424.59 43073.41 48036.19 2020-10-06 00:54:30.000 280 21259.70 424.57 43073.40 48036.21 2020-10-06 00:54:31.000 280 21259.69 424.57 43073.40 48036.19 2020-10-06 00:54:32.000 280 21259.67 424.56 43073.37 48036.19 2020-10-06 00:54:33.000 280 21259.68 424.56 43073.38 48036.20 2020-10-06 00:54:34.000 280 21259.69 424.55 43073.38 48036.21 2020-10-06 00:54:35.000 280 21259.70 424.52 43073.38 48036.18 2020-10-06 00:54:36.000 280 21259.72 424.48 43073.44 48036.19 2020-10-06 00:54:37.000 280 21259.70 424.50 43073.42 48036.19 2020-10-06 00:54:38.000 280 21259.72 424.47 43073.39 48036.21 2020-10-06 00:54:39.000 280 21259.73 424.44 43073.40 48036.18 2020-10-06 00:54:40.000 280 21259.72 424.41 43073.42 48036.23 2020-10-06 00:54:41.000 280 21259.74 424.38 43073.41 48036.20 2020-10-06 00:54:42.000 280 21259.73 424.36 43073.42 48036.23 2020-10-06 00:54:43.000 280 21259.75 424.32 43073.39 48036.25 2020-10-06 00:54:44.000 280 21259.77 424.33 43073.40 48036.26 2020-10-06 00:54:45.000 280 21259.78 424.29 43073.42 48036.24 2020-10-06 00:54:46.000 280 21259.76 424.28 43073.47 48036.27 2020-10-06 00:54:47.000 280 21259.76 424.27 43073.46 48036.27 2020-10-06 00:54:48.000 280 21259.78 424.26 43073.45 48036.27 2020-10-06 00:54:49.000 280 21259.81 424.24 43073.48 48036.28 2020-10-06 00:54:50.000 280 21259.80 424.26 43073.48 48036.27 2020-10-06 00:54:51.000 280 21259.81 424.24 43073.45 48036.30 2020-10-06 00:54:52.000 280 21259.78 424.23 43073.46 48036.27 2020-10-06 00:54:53.000 280 21259.79 424.23 43073.48 48036.28 2020-10-06 00:54:54.000 280 21259.78 424.23 43073.48 48036.29 2020-10-06 00:54:55.000 280 21259.79 424.18 43073.48 48036.31 2020-10-06 00:54:56.000 280 21259.78 424.14 43073.46 48036.30 2020-10-06 00:54:57.000 280 21259.80 424.15 43073.47 48036.32 2020-10-06 00:54:58.000 280 21259.82 424.14 43073.49 48036.30 2020-10-06 00:54:59.000 280 21259.80 424.15 43073.45 48036.32 2020-10-06 00:55:00.000 280 21259.81 424.13 43073.45 48036.29 2020-10-06 00:55:01.000 280 21259.81 424.14 43073.50 48036.33 2020-10-06 00:55:02.000 280 21259.82 424.13 43073.49 48036.31 2020-10-06 00:55:03.000 280 21259.83 424.11 43073.50 48036.32 2020-10-06 00:55:04.000 280 21259.85 424.07 43073.54 48036.33 2020-10-06 00:55:05.000 280 21259.84 424.08 43073.52 48036.34 2020-10-06 00:55:06.000 280 21259.86 424.05 43073.51 48036.33 2020-10-06 00:55:07.000 280 21259.86 424.02 43073.54 48036.32 2020-10-06 00:55:08.000 280 21259.86 424.01 43073.54 48036.35 2020-10-06 00:55:09.000 280 21259.85 424.01 43073.53 48036.32 2020-10-06 00:55:10.000 280 21259.87 424.00 43073.54 48036.35 2020-10-06 00:55:11.000 280 21259.90 423.99 43073.54 48036.34 2020-10-06 00:55:12.000 280 21259.94 423.95 43073.51 48036.35 2020-10-06 00:55:13.000 280 21259.93 423.94 43073.50 48036.36 2020-10-06 00:55:14.000 280 21259.92 423.93 43073.49 48036.39 2020-10-06 00:55:15.000 280 21259.95 423.92 43073.50 48036.35 2020-10-06 00:55:16.000 280 21259.92 423.91 43073.49 48036.38 2020-10-06 00:55:17.000 280 21259.91 423.89 43073.51 48036.39 2020-10-06 00:55:18.000 280 21259.93 423.88 43073.52 48036.37 2020-10-06 00:55:19.000 280 21259.94 423.86 43073.50 48036.38 2020-10-06 00:55:20.000 280 21259.92 423.88 43073.49 48036.39 2020-10-06 00:55:21.000 280 21259.93 423.86 43073.52 48036.41 2020-10-06 00:55:22.000 280 21259.96 423.82 43073.53 48036.43 2020-10-06 00:55:23.000 280 21259.98 423.81 43073.51 48036.37 2020-10-06 00:55:24.000 280 21259.98 423.82 43073.53 48036.43 2020-10-06 00:55:25.000 280 21259.98 423.82 43073.54 48036.42 2020-10-06 00:55:26.000 280 21260.01 423.80 43073.53 48036.39 2020-10-06 00:55:27.000 280 21260.01 423.79 43073.53 48036.44 2020-10-06 00:55:28.000 280 21260.00 423.79 43073.54 48036.41 2020-10-06 00:55:29.000 280 21260.00 423.79 43073.53 48036.44 2020-10-06 00:55:30.000 280 21260.01 423.78 43073.47 48036.42 2020-10-06 00:55:31.000 280 21260.01 423.76 43073.46 48036.44 2020-10-06 00:55:32.000 280 21260.00 423.75 43073.47 48036.41 2020-10-06 00:55:33.000 280 21260.02 423.75 43073.47 48036.45 2020-10-06 00:55:34.000 280 21260.02 423.72 43073.53 48036.42 2020-10-06 00:55:35.000 280 21260.03 423.70 43073.52 48036.44 2020-10-06 00:55:36.000 280 21260.05 423.70 43073.54 48036.43 2020-10-06 00:55:37.000 280 21260.03 423.69 43073.54 48036.43 2020-10-06 00:55:38.000 280 21260.01 423.68 43073.54 48036.44 2020-10-06 00:55:39.000 280 21260.03 423.67 43073.51 48036.43 2020-10-06 00:55:40.000 280 21260.04 423.68 43073.50 48036.46 2020-10-06 00:55:41.000 280 21260.06 423.66 43073.53 48036.44 2020-10-06 00:55:42.000 280 21260.07 423.63 43073.53 48036.42 2020-10-06 00:55:43.000 280 21260.06 423.62 43073.54 48036.44 2020-10-06 00:55:44.000 280 21260.08 423.63 43073.50 48036.43 2020-10-06 00:55:45.000 280 21260.05 423.62 43073.48 48036.44 2020-10-06 00:55:46.000 280 21260.04 423.61 43073.49 48036.43 2020-10-06 00:55:47.000 280 21260.08 423.62 43073.51 48036.44 2020-10-06 00:55:48.000 280 21260.10 423.63 43073.48 48036.43 2020-10-06 00:55:49.000 280 21260.10 423.61 43073.49 48036.44 2020-10-06 00:55:50.000 280 21260.06 423.60 43073.45 48036.42 2020-10-06 00:55:51.000 280 21260.05 423.61 43073.44 48036.42 2020-10-06 00:55:52.000 280 21260.06 423.58 43073.46 48036.42 2020-10-06 00:55:53.000 280 21260.05 423.58 43073.45 48036.43 2020-10-06 00:55:54.000 280 21260.07 423.59 43073.46 48036.42 2020-10-06 00:55:55.000 280 21260.09 423.59 43073.46 48036.41 2020-10-06 00:55:56.000 280 21260.07 423.60 43073.47 48036.42 2020-10-06 00:55:57.000 280 21260.09 423.59 43073.48 48036.42 2020-10-06 00:55:58.000 280 21260.09 423.57 43073.49 48036.40 2020-10-06 00:55:59.000 280 21260.10 423.57 43073.50 48036.41 2020-10-06 00:56:00.000 280 21260.12 423.58 43073.48 48036.40 2020-10-06 00:56:01.000 280 21260.12 423.58 43073.44 48036.41 2020-10-06 00:56:02.000 280 21260.10 423.59 43073.45 48036.39 2020-10-06 00:56:03.000 280 21260.08 423.54 43073.44 48036.41 2020-10-06 00:56:04.000 280 21260.08 423.58 43073.44 48036.39 2020-10-06 00:56:05.000 280 21260.12 423.61 43073.45 48036.38 2020-10-06 00:56:06.000 280 21260.10 423.63 43073.42 48036.38 2020-10-06 00:56:07.000 280 21260.08 423.62 43073.45 48036.42 2020-10-06 00:56:08.000 280 21260.07 423.62 43073.41 48036.38 2020-10-06 00:56:09.000 280 21260.07 423.61 43073.40 48036.39 2020-10-06 00:56:10.000 280 21260.05 423.65 43073.44 48036.37 2020-10-06 00:56:11.000 280 21260.05 423.66 43073.42 48036.40 2020-10-06 00:56:12.000 280 21260.06 423.64 43073.44 48036.38 2020-10-06 00:56:13.000 280 21260.07 423.63 43073.43 48036.36 2020-10-06 00:56:14.000 280 21260.08 423.65 43073.43 48036.35 2020-10-06 00:56:15.000 280 21260.05 423.67 43073.44 48036.36 2020-10-06 00:56:16.000 280 21260.06 423.70 43073.41 48036.36 2020-10-06 00:56:17.000 280 21260.04 423.71 43073.39 48036.36 2020-10-06 00:56:18.000 280 21260.07 423.73 43073.37 48036.34 2020-10-06 00:56:19.000 280 21260.08 423.72 43073.37 48036.31 2020-10-06 00:56:20.000 280 21260.08 423.72 43073.35 48036.32 2020-10-06 00:56:21.000 280 21260.06 423.73 43073.33 48036.31 2020-10-06 00:56:22.000 280 21260.09 423.71 43073.32 48036.32 2020-10-06 00:56:23.000 280 21260.08 423.74 43073.33 48036.29 2020-10-06 00:56:24.000 280 21260.07 423.76 43073.31 48036.30 2020-10-06 00:56:25.000 280 21260.08 423.76 43073.29 48036.29 2020-10-06 00:56:26.000 280 21260.09 423.76 43073.29 48036.29 2020-10-06 00:56:27.000 280 21260.12 423.76 43073.27 48036.28 2020-10-06 00:56:28.000 280 21260.13 423.75 43073.29 48036.27 2020-10-06 00:56:29.000 280 21260.12 423.75 43073.30 48036.26 2020-10-06 00:56:30.000 280 21260.12 423.75 43073.29 48036.28 2020-10-06 00:56:31.000 280 21260.13 423.75 43073.31 48036.28 2020-10-06 00:56:32.000 280 21260.12 423.75 43073.26 48036.27 2020-10-06 00:56:33.000 280 21260.11 423.80 43073.26 48036.26 2020-10-06 00:56:34.000 280 21260.12 423.79 43073.25 48036.26 2020-10-06 00:56:35.000 280 21260.13 423.77 43073.26 48036.27 2020-10-06 00:56:36.000 280 21260.15 423.79 43073.26 48036.26 2020-10-06 00:56:37.000 280 21260.15 423.77 43073.26 48036.29 2020-10-06 00:56:38.000 280 21260.15 423.77 43073.29 48036.27 2020-10-06 00:56:39.000 280 21260.15 423.73 43073.30 48036.26 2020-10-06 00:56:40.000 280 21260.19 423.73 43073.26 48036.29 2020-10-06 00:56:41.000 280 21260.21 423.74 43073.28 48036.28 2020-10-06 00:56:42.000 280 21260.19 423.75 43073.27 48036.29 2020-10-06 00:56:43.000 280 21260.19 423.73 43073.30 48036.29 2020-10-06 00:56:44.000 280 21260.23 423.75 43073.29 48036.32 2020-10-06 00:56:45.000 280 21260.20 423.72 43073.29 48036.28 2020-10-06 00:56:46.000 280 21260.23 423.72 43073.31 48036.30 2020-10-06 00:56:47.000 280 21260.23 423.69 43073.31 48036.30 2020-10-06 00:56:48.000 280 21260.22 423.65 43073.31 48036.31 2020-10-06 00:56:49.000 280 21260.22 423.65 43073.32 48036.33 2020-10-06 00:56:50.000 280 21260.26 423.67 43073.38 48036.36 2020-10-06 00:56:51.000 280 21260.26 423.64 43073.37 48036.36 2020-10-06 00:56:52.000 280 21260.24 423.64 43073.36 48036.38 2020-10-06 00:56:53.000 280 21260.24 423.66 43073.32 48036.36 2020-10-06 00:56:54.000 280 21260.27 423.65 43073.35 48036.37 2020-10-06 00:56:55.000 280 21260.25 423.64 43073.37 48036.38 2020-10-06 00:56:56.000 280 21260.26 423.61 43073.36 48036.40 2020-10-06 00:56:57.000 280 21260.27 423.63 43073.36 48036.40 2020-10-06 00:56:58.000 280 21260.25 423.62 43073.36 48036.38 2020-10-06 00:56:59.000 280 21260.26 423.61 43073.36 48036.39 2020-10-06 00:57:00.000 280 21260.24 423.62 43073.37 48036.43 2020-10-06 00:57:01.000 280 21260.24 423.61 43073.35 48036.40 2020-10-06 00:57:02.000 280 21260.25 423.60 43073.33 48036.41 2020-10-06 00:57:03.000 280 21260.23 423.61 43073.34 48036.40 2020-10-06 00:57:04.000 280 21260.24 423.59 43073.34 48036.40 2020-10-06 00:57:05.000 280 21260.25 423.57 43073.37 48036.42 2020-10-06 00:57:06.000 280 21260.25 423.57 43073.37 48036.41 2020-10-06 00:57:07.000 280 21260.25 423.56 43073.36 48036.42 2020-10-06 00:57:08.000 280 21260.24 423.55 43073.36 48036.43 2020-10-06 00:57:09.000 280 21260.24 423.56 43073.38 48036.42 2020-10-06 00:57:10.000 280 21260.29 423.57 43073.37 48036.42 2020-10-06 00:57:11.000 280 21260.30 423.57 43073.34 48036.43 2020-10-06 00:57:12.000 280 21260.31 423.54 43073.38 48036.41 2020-10-06 00:57:13.000 280 21260.26 423.55 43073.39 48036.41 2020-10-06 00:57:14.000 280 21260.27 423.55 43073.39 48036.43 2020-10-06 00:57:15.000 280 21260.24 423.56 43073.37 48036.43 2020-10-06 00:57:16.000 280 21260.26 423.55 43073.36 48036.43 2020-10-06 00:57:17.000 280 21260.28 423.53 43073.35 48036.44 2020-10-06 00:57:18.000 280 21260.25 423.54 43073.37 48036.45 2020-10-06 00:57:19.000 280 21260.25 423.55 43073.39 48036.43 2020-10-06 00:57:20.000 280 21260.28 423.55 43073.40 48036.43 2020-10-06 00:57:21.000 280 21260.29 423.55 43073.40 48036.46 2020-10-06 00:57:22.000 280 21260.31 423.53 43073.39 48036.47 2020-10-06 00:57:23.000 280 21260.30 423.53 43073.39 48036.44 2020-10-06 00:57:24.000 280 21260.33 423.50 43073.41 48036.46 2020-10-06 00:57:25.000 280 21260.32 423.51 43073.39 48036.47 2020-10-06 00:57:26.000 280 21260.34 423.53 43073.40 48036.45 2020-10-06 00:57:27.000 280 21260.31 423.52 43073.39 48036.47 2020-10-06 00:57:28.000 280 21260.31 423.51 43073.40 48036.47 2020-10-06 00:57:29.000 280 21260.33 423.51 43073.42 48036.46 2020-10-06 00:57:30.000 280 21260.34 423.53 43073.39 48036.47 2020-10-06 00:57:31.000 280 21260.35 423.53 43073.41 48036.46 2020-10-06 00:57:32.000 280 21260.36 423.53 43073.39 48036.46 2020-10-06 00:57:33.000 280 21260.34 423.55 43073.37 48036.46 2020-10-06 00:57:34.000 280 21260.35 423.56 43073.38 48036.47 2020-10-06 00:57:35.000 280 21260.35 423.56 43073.38 48036.45 2020-10-06 00:57:36.000 280 21260.36 423.55 43073.37 48036.47 2020-10-06 00:57:37.000 280 21260.36 423.56 43073.37 48036.43 2020-10-06 00:57:38.000 280 21260.34 423.58 43073.39 48036.44 2020-10-06 00:57:39.000 280 21260.33 423.56 43073.36 48036.44 2020-10-06 00:57:40.000 280 21260.36 423.57 43073.36 48036.42 2020-10-06 00:57:41.000 280 21260.32 423.60 43073.33 48036.45 2020-10-06 00:57:42.000 280 21260.32 423.61 43073.34 48036.41 2020-10-06 00:57:43.000 280 21260.32 423.62 43073.35 48036.44 2020-10-06 00:57:44.000 280 21260.33 423.65 43073.34 48036.40 2020-10-06 00:57:45.000 280 21260.37 423.65 43073.34 48036.46 2020-10-06 00:57:46.000 280 21260.35 423.64 43073.35 48036.42 2020-10-06 00:57:47.000 280 21260.35 423.62 43073.33 48036.39 2020-10-06 00:57:48.000 280 21260.32 423.63 43073.33 48036.43 2020-10-06 00:57:49.000 280 21260.28 423.66 43073.33 48036.39 2020-10-06 00:57:50.000 280 21260.31 423.65 43073.35 48036.42 2020-10-06 00:57:51.000 280 21260.30 423.67 43073.33 48036.39 2020-10-06 00:57:52.000 280 21260.27 423.67 43073.32 48036.39 2020-10-06 00:57:53.000 280 21260.27 423.68 43073.32 48036.41 2020-10-06 00:57:54.000 280 21260.28 423.68 43073.30 48036.37 2020-10-06 00:57:55.000 280 21260.27 423.66 43073.31 48036.36 2020-10-06 00:57:56.000 280 21260.25 423.69 43073.29 48036.37 2020-10-06 00:57:57.000 280 21260.22 423.70 43073.26 48036.37 2020-10-06 00:57:58.000 280 21260.21 423.70 43073.28 48036.38 2020-10-06 00:57:59.000 280 21260.21 423.73 43073.29 48036.34 2020-10-06 00:58:00.000 280 21260.24 423.71 43073.28 48036.36 2020-10-06 00:58:01.000 280 21260.22 423.74 43073.29 48036.34 2020-10-06 00:58:02.000 280 21260.20 423.74 43073.28 48036.34 2020-10-06 00:58:03.000 280 21260.16 423.74 43073.28 48036.32 2020-10-06 00:58:04.000 280 21260.13 423.77 43073.29 48036.33 2020-10-06 00:58:05.000 280 21260.17 423.77 43073.26 48036.29 2020-10-06 00:58:06.000 280 21260.15 423.78 43073.27 48036.29 2020-10-06 00:58:07.000 280 21260.17 423.79 43073.28 48036.30 2020-10-06 00:58:08.000 280 21260.19 423.78 43073.29 48036.32 2020-10-06 00:58:09.000 280 21260.18 423.78 43073.26 48036.33 2020-10-06 00:58:10.000 280 21260.18 423.77 43073.29 48036.29 2020-10-06 00:58:11.000 280 21260.18 423.75 43073.29 48036.32 2020-10-06 00:58:12.000 280 21260.18 423.75 43073.27 48036.30 2020-10-06 00:58:13.000 280 21260.21 423.75 43073.28 48036.32 2020-10-06 00:58:14.000 280 21260.21 423.75 43073.30 48036.34 2020-10-06 00:58:15.000 280 21260.22 423.73 43073.31 48036.31 2020-10-06 00:58:16.000 280 21260.23 423.72 43073.28 48036.34 2020-10-06 00:58:17.000 280 21260.25 423.73 43073.27 48036.35 2020-10-06 00:58:18.000 280 21260.25 423.73 43073.29 48036.34 2020-10-06 00:58:19.000 280 21260.26 423.73 43073.26 48036.34 2020-10-06 00:58:20.000 280 21260.23 423.74 43073.28 48036.33 2020-10-06 00:58:21.000 280 21260.28 423.72 43073.28 48036.32 2020-10-06 00:58:22.000 280 21260.27 423.70 43073.27 48036.32 2020-10-06 00:58:23.000 280 21260.29 423.71 43073.25 48036.35 2020-10-06 00:58:24.000 280 21260.29 423.72 43073.28 48036.34 2020-10-06 00:58:25.000 280 21260.30 423.70 43073.28 48036.34 2020-10-06 00:58:26.000 280 21260.28 423.70 43073.29 48036.34 2020-10-06 00:58:27.000 280 21260.29 423.70 43073.28 48036.32 2020-10-06 00:58:28.000 280 21260.29 423.69 43073.25 48036.34 2020-10-06 00:58:29.000 280 21260.30 423.67 43073.29 48036.34 2020-10-06 00:58:30.000 280 21260.32 423.68 43073.27 48036.34 2020-10-06 00:58:31.000 280 21260.31 423.69 43073.27 48036.34 2020-10-06 00:58:32.000 280 21260.32 423.68 43073.30 48036.36 2020-10-06 00:58:33.000 280 21260.31 423.69 43073.29 48036.35 2020-10-06 00:58:34.000 280 21260.28 423.69 43073.30 48036.36 2020-10-06 00:58:35.000 280 21260.29 423.69 43073.29 48036.35 2020-10-06 00:58:36.000 280 21260.32 423.69 43073.29 48036.36 2020-10-06 00:58:37.000 280 21260.28 423.71 43073.27 48036.31 2020-10-06 00:58:38.000 280 21260.27 423.70 43073.26 48036.34 2020-10-06 00:58:39.000 280 21260.29 423.68 43073.29 48036.34 2020-10-06 00:58:40.000 280 21260.26 423.68 43073.31 48036.35 2020-10-06 00:58:41.000 280 21260.26 423.68 43073.28 48036.32 2020-10-06 00:58:42.000 280 21260.26 423.66 43073.27 48036.30 2020-10-06 00:58:43.000 280 21260.26 423.69 43073.26 48036.32 2020-10-06 00:58:44.000 280 21260.24 423.67 43073.25 48036.32 2020-10-06 00:58:45.000 280 21260.28 423.68 43073.24 48036.33 2020-10-06 00:58:46.000 280 21260.26 423.67 43073.25 48036.34 2020-10-06 00:58:47.000 280 21260.27 423.65 43073.27 48036.32 2020-10-06 00:58:48.000 280 21260.26 423.67 43073.26 48036.34 2020-10-06 00:58:49.000 280 21260.25 423.66 43073.27 48036.32 2020-10-06 00:58:50.000 280 21260.25 423.67 43073.26 48036.34 2020-10-06 00:58:51.000 280 21260.23 423.67 43073.29 48036.31 2020-10-06 00:58:52.000 280 21260.23 423.64 43073.31 48036.35 2020-10-06 00:58:53.000 280 21260.24 423.64 43073.32 48036.30 2020-10-06 00:58:54.000 280 21260.23 423.65 43073.29 48036.33 2020-10-06 00:58:55.000 280 21260.22 423.64 43073.29 48036.32 2020-10-06 00:58:56.000 280 21260.22 423.64 43073.29 48036.32 2020-10-06 00:58:57.000 280 21260.23 423.64 43073.29 48036.33 2020-10-06 00:58:58.000 280 21260.26 423.62 43073.25 48036.32 2020-10-06 00:58:59.000 280 21260.24 423.62 43073.25 48036.33 2020-10-06 00:59:00.000 280 21260.23 423.62 43073.23 48036.30 2020-10-06 00:59:01.000 280 21260.22 423.61 43073.25 48036.30 2020-10-06 00:59:02.000 280 21260.21 423.64 43073.26 48036.30 2020-10-06 00:59:03.000 280 21260.22 423.66 43073.25 48036.32 2020-10-06 00:59:04.000 280 21260.23 423.65 43073.27 48036.33 2020-10-06 00:59:05.000 280 21260.22 423.67 43073.28 48036.31 2020-10-06 00:59:06.000 280 21260.22 423.69 43073.27 48036.29 2020-10-06 00:59:07.000 280 21260.26 423.71 43073.26 48036.30 2020-10-06 00:59:08.000 280 21260.29 423.69 43073.27 48036.29 2020-10-06 00:59:09.000 280 21260.27 423.70 43073.24 48036.31 2020-10-06 00:59:10.000 280 21260.24 423.69 43073.24 48036.31 2020-10-06 00:59:11.000 280 21260.24 423.68 43073.23 48036.27 2020-10-06 00:59:12.000 280 21260.27 423.68 43073.25 48036.30 2020-10-06 00:59:13.000 280 21260.28 423.69 43073.23 48036.30 2020-10-06 00:59:14.000 280 21260.28 423.67 43073.24 48036.32 2020-10-06 00:59:15.000 280 21260.28 423.69 43073.22 48036.30 2020-10-06 00:59:16.000 280 21260.30 423.66 43073.26 48036.28 2020-10-06 00:59:17.000 280 21260.33 423.65 43073.25 48036.31 2020-10-06 00:59:18.000 280 21260.34 423.66 43073.24 48036.33 2020-10-06 00:59:19.000 280 21260.31 423.69 43073.21 48036.31 2020-10-06 00:59:20.000 280 21260.32 423.68 43073.21 48036.34 2020-10-06 00:59:21.000 280 21260.34 423.67 43073.23 48036.32 2020-10-06 00:59:22.000 280 21260.35 423.70 43073.25 48036.33 2020-10-06 00:59:23.000 280 21260.34 423.69 43073.21 48036.31 2020-10-06 00:59:24.000 280 21260.36 423.70 43073.24 48036.34 2020-10-06 00:59:25.000 280 21260.36 423.69 43073.24 48036.35 2020-10-06 00:59:26.000 280 21260.37 423.72 43073.24 48036.32 2020-10-06 00:59:27.000 280 21260.35 423.73 43073.24 48036.36 2020-10-06 00:59:28.000 280 21260.35 423.73 43073.25 48036.32 2020-10-06 00:59:29.000 280 21260.32 423.74 43073.25 48036.38 2020-10-06 00:59:30.000 280 21260.33 423.73 43073.23 48036.33 2020-10-06 00:59:31.000 280 21260.30 423.73 43073.25 48036.35 2020-10-06 00:59:32.000 280 21260.32 423.74 43073.26 48036.34 2020-10-06 00:59:33.000 280 21260.37 423.71 43073.24 48036.35 2020-10-06 00:59:34.000 280 21260.38 423.74 43073.22 48036.32 2020-10-06 00:59:35.000 280 21260.35 423.77 43073.20 48036.34 2020-10-06 00:59:36.000 280 21260.33 423.76 43073.23 48036.36 2020-10-06 00:59:37.000 280 21260.34 423.77 43073.26 48036.34 2020-10-06 00:59:38.000 280 21260.34 423.76 43073.23 48036.34 2020-10-06 00:59:39.000 280 21260.35 423.77 43073.21 48036.34 2020-10-06 00:59:40.000 280 21260.37 423.78 43073.20 48036.35 2020-10-06 00:59:41.000 280 21260.33 423.78 43073.20 48036.33 2020-10-06 00:59:42.000 280 21260.33 423.81 43073.21 48036.31 2020-10-06 00:59:43.000 280 21260.35 423.82 43073.18 48036.33 2020-10-06 00:59:44.000 280 21260.37 423.82 43073.20 48036.35 2020-10-06 00:59:45.000 280 21260.35 423.83 43073.19 48036.32 2020-10-06 00:59:46.000 280 21260.38 423.83 43073.20 48036.31 2020-10-06 00:59:47.000 280 21260.35 423.82 43073.21 48036.30 2020-10-06 00:59:48.000 280 21260.34 423.86 43073.24 48036.33 2020-10-06 00:59:49.000 280 21260.35 423.87 43073.22 48036.31 2020-10-06 00:59:50.000 280 21260.35 423.85 43073.20 48036.33 2020-10-06 00:59:51.000 280 21260.34 423.88 43073.22 48036.33 2020-10-06 00:59:52.000 280 21260.33 423.88 43073.24 48036.32 2020-10-06 00:59:53.000 280 21260.32 423.89 43073.24 48036.30 2020-10-06 00:59:54.000 280 21260.32 423.88 43073.23 48036.32 2020-10-06 00:59:55.000 280 21260.33 423.87 43073.23 48036.33 2020-10-06 00:59:56.000 280 21260.35 423.87 43073.23 48036.34 2020-10-06 00:59:57.000 280 21260.33 423.85 43073.25 48036.33 2020-10-06 00:59:58.000 280 21260.35 423.87 43073.22 48036.34 2020-10-06 00:59:59.000 280 21260.37 423.85 43073.22 48036.31 2020-10-06 01:00:00.000 280 21260.36 423.84 43073.22 48036.33 2020-10-06 01:00:01.000 280 21260.35 423.84 43073.20 48036.32 2020-10-06 01:00:02.000 280 21260.36 423.83 43073.21 48036.33 2020-10-06 01:00:03.000 280 21260.37 423.85 43073.21 48036.34 2020-10-06 01:00:04.000 280 21260.40 423.84 43073.22 48036.31 2020-10-06 01:00:05.000 280 21260.37 423.86 43073.26 48036.36 2020-10-06 01:00:06.000 280 21260.38 423.83 43073.22 48036.34 2020-10-06 01:00:07.000 280 21260.37 423.82 43073.22 48036.34 2020-10-06 01:00:08.000 280 21260.37 423.83 43073.21 48036.32 2020-10-06 01:00:09.000 280 21260.39 423.82 43073.21 48036.35 2020-10-06 01:00:10.000 280 21260.39 423.83 43073.22 48036.33 2020-10-06 01:00:11.000 280 21260.39 423.82 43073.22 48036.35 2020-10-06 01:00:12.000 280 21260.42 423.80 43073.23 48036.32 2020-10-06 01:00:13.000 280 21260.42 423.81 43073.19 48036.37 2020-10-06 01:00:14.000 280 21260.45 423.81 43073.17 48036.32 2020-10-06 01:00:15.000 280 21260.40 423.80 43073.21 48036.38 2020-10-06 01:00:16.000 280 21260.41 423.81 43073.24 48036.35 2020-10-06 01:00:17.000 280 21260.40 423.79 43073.23 48036.37 2020-10-06 01:00:18.000 280 21260.41 423.78 43073.23 48036.38 2020-10-06 01:00:19.000 280 21260.42 423.78 43073.23 48036.38 2020-10-06 01:00:20.000 280 21260.43 423.77 43073.24 48036.39 2020-10-06 01:00:21.000 280 21260.42 423.76 43073.24 48036.39 2020-10-06 01:00:22.000 280 21260.40 423.76 43073.26 48036.38 2020-10-06 01:00:23.000 280 21260.42 423.76 43073.25 48036.38 2020-10-06 01:00:24.000 280 21260.45 423.76 43073.26 48036.39 2020-10-06 01:00:25.000 280 21260.46 423.78 43073.27 48036.41 2020-10-06 01:00:26.000 280 21260.45 423.79 43073.25 48036.40 2020-10-06 01:00:27.000 280 21260.44 423.82 43073.27 48036.41 2020-10-06 01:00:28.000 280 21260.47 423.79 43073.28 48036.42 2020-10-06 01:00:29.000 280 21260.47 423.82 43073.25 48036.42 2020-10-06 01:00:30.000 280 21260.47 423.79 43073.24 48036.41 2020-10-06 01:00:31.000 280 21260.48 423.76 43073.28 48036.40 2020-10-06 01:00:32.000 280 21260.48 423.77 43073.25 48036.43 2020-10-06 01:00:33.000 280 21260.49 423.77 43073.26 48036.44 2020-10-06 01:00:34.000 280 21260.54 423.75 43073.30 48036.42 2020-10-06 01:00:35.000 280 21260.51 423.74 43073.28 48036.41 2020-10-06 01:00:36.000 280 21260.52 423.72 43073.25 48036.41 2020-10-06 01:00:37.000 280 21260.51 423.72 43073.27 48036.42 2020-10-06 01:00:38.000 280 21260.52 423.73 43073.29 48036.44 2020-10-06 01:00:39.000 280 21260.50 423.73 43073.27 48036.43 2020-10-06 01:00:40.000 280 21260.51 423.74 43073.25 48036.43 2020-10-06 01:00:41.000 280 21260.52 423.73 43073.26 48036.44 2020-10-06 01:00:42.000 280 21260.51 423.72 43073.27 48036.40 2020-10-06 01:00:43.000 280 21260.49 423.76 43073.28 48036.43 2020-10-06 01:00:44.000 280 21260.51 423.75 43073.28 48036.43 2020-10-06 01:00:45.000 280 21260.51 423.74 43073.29 48036.41 2020-10-06 01:00:46.000 280 21260.52 423.74 43073.29 48036.43 2020-10-06 01:00:47.000 280 21260.53 423.74 43073.25 48036.40 2020-10-06 01:00:48.000 280 21260.52 423.72 43073.25 48036.41 2020-10-06 01:00:49.000 280 21260.50 423.72 43073.23 48036.42 2020-10-06 01:00:50.000 280 21260.50 423.73 43073.25 48036.40 2020-10-06 01:00:51.000 280 21260.52 423.69 43073.28 48036.43 2020-10-06 01:00:52.000 280 21260.50 423.70 43073.30 48036.43 2020-10-06 01:00:53.000 280 21260.50 423.70 43073.31 48036.41 2020-10-06 01:00:54.000 280 21260.48 423.69 43073.29 48036.42 2020-10-06 01:00:55.000 280 21260.50 423.68 43073.25 48036.43 2020-10-06 01:00:56.000 280 21260.52 423.69 43073.26 48036.42 2020-10-06 01:00:57.000 280 21260.51 423.70 43073.28 48036.40 2020-10-06 01:00:58.000 280 21260.48 423.68 43073.27 48036.44 2020-10-06 01:00:59.000 280 21260.46 423.66 43073.28 48036.40 2020-10-06 01:01:00.000 280 21260.45 423.66 43073.28 48036.44 2020-10-06 01:01:01.000 280 21260.47 423.66 43073.29 48036.41 2020-10-06 01:01:02.000 280 21260.45 423.67 43073.29 48036.41 2020-10-06 01:01:03.000 280 21260.44 423.68 43073.30 48036.41 2020-10-06 01:01:04.000 280 21260.48 423.65 43073.30 48036.41 2020-10-06 01:01:05.000 280 21260.46 423.67 43073.28 48036.41 2020-10-06 01:01:06.000 280 21260.47 423.66 43073.30 48036.40 2020-10-06 01:01:07.000 280 21260.47 423.68 43073.29 48036.38 2020-10-06 01:01:08.000 280 21260.48 423.70 43073.28 48036.41 2020-10-06 01:01:09.000 280 21260.44 423.70 43073.29 48036.39 2020-10-06 01:01:10.000 280 21260.41 423.71 43073.31 48036.37 2020-10-06 01:01:11.000 280 21260.41 423.74 43073.29 48036.38 2020-10-06 01:01:12.000 280 21260.43 423.74 43073.25 48036.39 2020-10-06 01:01:13.000 280 21260.44 423.74 43073.26 48036.35 2020-10-06 01:01:14.000 280 21260.44 423.74 43073.24 48036.37 2020-10-06 01:01:15.000 280 21260.43 423.71 43073.25 48036.35 2020-10-06 01:01:16.000 280 21260.44 423.70 43073.26 48036.35 2020-10-06 01:01:17.000 280 21260.43 423.70 43073.26 48036.33 2020-10-06 01:01:18.000 280 21260.41 423.71 43073.23 48036.35 2020-10-06 01:01:19.000 280 21260.42 423.73 43073.20 48036.33 2020-10-06 01:01:20.000 280 21260.43 423.78 43073.22 48036.35 2020-10-06 01:01:21.000 280 21260.40 423.77 43073.20 48036.32 2020-10-06 01:01:22.000 280 21260.36 423.78 43073.17 48036.33 2020-10-06 01:01:23.000 280 21260.39 423.82 43073.20 48036.28 2020-10-06 01:01:24.000 280 21260.40 423.78 43073.21 48036.29 2020-10-06 01:01:25.000 280 21260.39 423.79 43073.18 48036.27 2020-10-06 01:01:26.000 280 21260.39 423.81 43073.16 48036.27 2020-10-06 01:01:27.000 280 21260.35 423.81 43073.16 48036.29 2020-10-06 01:01:28.000 280 21260.39 423.80 43073.13 48036.27 2020-10-06 01:01:29.000 280 21260.39 423.82 43073.15 48036.27 2020-10-06 01:01:30.000 280 21260.38 423.81 43073.15 48036.26 2020-10-06 01:01:31.000 280 21260.40 423.80 43073.15 48036.26 2020-10-06 01:01:32.000 280 21260.40 423.80 43073.16 48036.27 2020-10-06 01:01:33.000 280 21260.37 423.80 43073.14 48036.26 2020-10-06 01:01:34.000 280 21260.37 423.79 43073.13 48036.25 2020-10-06 01:01:35.000 280 21260.37 423.79 43073.15 48036.26 2020-10-06 01:01:36.000 280 21260.39 423.78 43073.15 48036.25 2020-10-06 01:01:37.000 280 21260.37 423.77 43073.16 48036.26 2020-10-06 01:01:38.000 280 21260.39 423.78 43073.15 48036.25 2020-10-06 01:01:39.000 280 21260.38 423.77 43073.21 48036.25 2020-10-06 01:01:40.000 280 21260.38 423.78 43073.18 48036.23 2020-10-06 01:01:41.000 280 21260.38 423.76 43073.18 48036.25 2020-10-06 01:01:42.000 280 21260.36 423.76 43073.14 48036.24 2020-10-06 01:01:43.000 280 21260.33 423.77 43073.14 48036.25 2020-10-06 01:01:44.000 280 21260.33 423.79 43073.16 48036.24 2020-10-06 01:01:45.000 280 21260.35 423.76 43073.15 48036.26 2020-10-06 01:01:46.000 280 21260.34 423.77 43073.14 48036.24 2020-10-06 01:01:47.000 280 21260.33 423.77 43073.15 48036.24 2020-10-06 01:01:48.000 280 21260.33 423.76 43073.17 48036.25 2020-10-06 01:01:49.000 280 21260.34 423.75 43073.15 48036.20 2020-10-06 01:01:50.000 280 21260.35 423.75 43073.15 48036.26 2020-10-06 01:01:51.000 280 21260.39 423.71 43073.18 48036.23 2020-10-06 01:01:52.000 280 21260.39 423.67 43073.16 48036.24 2020-10-06 01:01:53.000 280 21260.37 423.69 43073.19 48036.28 2020-10-06 01:01:54.000 280 21260.36 423.67 43073.17 48036.26 2020-10-06 01:01:55.000 280 21260.40 423.65 43073.20 48036.27 2020-10-06 01:01:56.000 280 21260.35 423.66 43073.21 48036.27 2020-10-06 01:01:57.000 280 21260.36 423.66 43073.20 48036.31 2020-10-06 01:01:58.000 280 21260.35 423.65 43073.22 48036.29 2020-10-06 01:01:59.000 280 21260.37 423.65 43073.18 48036.28 2020-10-06 01:02:00.000 280 21260.36 423.64 43073.20 48036.30 2020-10-06 01:02:01.000 280 21260.38 423.62 43073.22 48036.27 2020-10-06 01:02:02.000 280 21260.37 423.61 43073.23 48036.29 2020-10-06 01:02:03.000 280 21260.36 423.60 43073.24 48036.31 2020-10-06 01:02:04.000 280 21260.40 423.58 43073.22 48036.28 2020-10-06 01:02:05.000 280 21260.36 423.56 43073.24 48036.35 2020-10-06 01:02:06.000 280 21260.34 423.57 43073.25 48036.32 2020-10-06 01:02:07.000 280 21260.35 423.56 43073.26 48036.33 2020-10-06 01:02:08.000 280 21260.37 423.56 43073.25 48036.35 2020-10-06 01:02:09.000 280 21260.36 423.57 43073.25 48036.32 2020-10-06 01:02:10.000 280 21260.34 423.55 43073.24 48036.35 2020-10-06 01:02:11.000 280 21260.35 423.52 43073.26 48036.35 2020-10-06 01:02:12.000 280 21260.32 423.53 43073.26 48036.34 2020-10-06 01:02:13.000 280 21260.32 423.56 43073.28 48036.35 2020-10-06 01:02:14.000 280 21260.34 423.55 43073.28 48036.34 2020-10-06 01:02:15.000 280 21260.35 423.56 43073.25 48036.34 2020-10-06 01:02:16.000 280 21260.37 423.55 43073.26 48036.36 2020-10-06 01:02:17.000 280 21260.37 423.54 43073.27 48036.33 2020-10-06 01:02:18.000 280 21260.34 423.54 43073.26 48036.34 2020-10-06 01:02:19.000 280 21260.34 423.53 43073.24 48036.34 2020-10-06 01:02:20.000 280 21260.37 423.53 43073.26 48036.31 2020-10-06 01:02:21.000 280 21260.37 423.53 43073.27 48036.36 2020-10-06 01:02:22.000 280 21260.37 423.51 43073.29 48036.33 2020-10-06 01:02:23.000 280 21260.35 423.52 43073.25 48036.34 2020-10-06 01:02:24.000 280 21260.40 423.53 43073.27 48036.34 2020-10-06 01:02:25.000 280 21260.40 423.52 43073.28 48036.35 2020-10-06 01:02:26.000 280 21260.37 423.53 43073.27 48036.34 2020-10-06 01:02:27.000 280 21260.39 423.50 43073.24 48036.36 2020-10-06 01:02:28.000 280 21260.38 423.51 43073.25 48036.36 2020-10-06 01:02:29.000 280 21260.40 423.52 43073.24 48036.33 2020-10-06 01:02:30.000 280 21260.40 423.51 43073.26 48036.37 2020-10-06 01:02:31.000 280 21260.43 423.51 43073.27 48036.33 2020-10-06 01:02:32.000 280 21260.43 423.49 43073.24 48036.38 2020-10-06 01:02:33.000 280 21260.42 423.48 43073.23 48036.36 2020-10-06 01:02:34.000 280 21260.40 423.48 43073.24 48036.35 2020-10-06 01:02:35.000 280 21260.40 423.49 43073.24 48036.36 2020-10-06 01:02:36.000 280 21260.39 423.49 43073.28 48036.35 2020-10-06 01:02:37.000 280 21260.40 423.47 43073.28 48036.35 2020-10-06 01:02:38.000 280 21260.40 423.45 43073.27 48036.34 2020-10-06 01:02:39.000 280 21260.39 423.44 43073.26 48036.37 2020-10-06 01:02:40.000 280 21260.40 423.43 43073.23 48036.33 2020-10-06 01:02:41.000 280 21260.43 423.44 43073.26 48036.36 2020-10-06 01:02:42.000 280 21260.42 423.44 43073.27 48036.34 2020-10-06 01:02:43.000 280 21260.40 423.44 43073.23 48036.35 2020-10-06 01:02:44.000 280 21260.41 423.49 43073.22 48036.36 2020-10-06 01:02:45.000 280 21260.41 423.56 43073.20 48036.32 2020-10-06 01:02:46.000 280 21260.43 423.57 43073.21 48036.31 2020-10-06 01:02:47.000 280 21260.43 423.57 43073.19 48036.29 2020-10-06 01:02:48.000 280 21260.42 423.53 43073.15 48036.27 2020-10-06 01:02:49.000 280 21260.42 423.53 43073.18 48036.30 2020-10-06 01:02:50.000 280 21260.43 423.51 43073.20 48036.31 2020-10-06 01:02:51.000 280 21260.40 423.49 43073.19 48036.26 2020-10-06 01:02:52.000 280 21260.40 423.49 43073.15 48036.29 2020-10-06 01:02:53.000 280 21260.42 423.48 43073.16 48036.27 2020-10-06 01:02:54.000 280 21260.43 423.49 43073.19 48036.29 2020-10-06 01:02:55.000 280 21260.45 423.47 43073.15 48036.31 2020-10-06 01:02:56.000 280 21260.46 423.43 43073.16 48036.29 2020-10-06 01:02:57.000 280 21260.47 423.42 43073.16 48036.32 2020-10-06 01:02:58.000 280 21260.49 423.40 43073.17 48036.31 2020-10-06 01:02:59.000 280 21260.54 423.36 43073.16 48036.32 2020-10-06 01:03:00.000 280 21260.55 423.36 43073.15 48036.33 2020-10-06 01:03:01.000 280 21260.53 423.36 43073.15 48036.32 2020-10-06 01:03:02.000 280 21260.56 423.33 43073.15 48036.36 2020-10-06 01:03:03.000 280 21260.57 423.31 43073.12 48036.33 2020-10-06 01:03:04.000 280 21260.55 423.31 43073.12 48036.36 2020-10-06 01:03:05.000 280 21260.56 423.30 43073.13 48036.32 2020-10-06 01:03:06.000 280 21260.59 423.26 43073.13 48036.34 2020-10-06 01:03:07.000 280 21260.60 423.20 43073.12 48036.35 2020-10-06 01:03:08.000 280 21260.60 423.19 43073.14 48036.37 2020-10-06 01:03:09.000 280 21260.62 423.13 43073.16 48036.37 2020-10-06 01:03:10.000 280 21260.65 423.09 43073.15 48036.36 2020-10-06 01:03:11.000 280 21260.65 423.04 43073.18 48036.39 2020-10-06 01:03:12.000 280 21260.66 423.01 43073.17 48036.38 2020-10-06 01:03:13.000 280 21260.67 423.00 43073.16 48036.40 2020-10-06 01:03:14.000 280 21260.68 422.95 43073.19 48036.43 2020-10-06 01:03:15.000 280 21260.64 422.90 43073.19 48036.42 2020-10-06 01:03:16.000 280 21260.65 422.87 43073.21 48036.42 2020-10-06 01:03:17.000 280 21260.64 422.86 43073.22 48036.48 2020-10-06 01:03:18.000 280 21260.64 422.82 43073.18 48036.42 2020-10-06 01:03:19.000 280 21260.65 422.80 43073.21 48036.40 2020-10-06 01:03:20.000 280 21260.65 422.79 43073.23 48036.44 2020-10-06 01:03:21.000 280 21260.67 422.78 43073.28 48036.43 2020-10-06 01:03:22.000 280 21260.67 422.76 43073.27 48036.41 2020-10-06 01:03:23.000 280 21260.66 422.74 43073.27 48036.44 2020-10-06 01:03:24.000 280 21260.68 422.73 43073.27 48036.41 2020-10-06 01:03:25.000 280 21260.66 422.72 43073.27 48036.41 2020-10-06 01:03:26.000 280 21260.63 422.72 43073.28 48036.41 2020-10-06 01:03:27.000 280 21260.65 422.73 43073.27 48036.41 2020-10-06 01:03:28.000 280 21260.63 422.73 43073.25 48036.42 2020-10-06 01:03:29.000 280 21260.65 422.73 43073.24 48036.42 2020-10-06 01:03:30.000 280 21260.65 422.76 43073.23 48036.43 2020-10-06 01:03:31.000 280 21260.65 422.73 43073.24 48036.40 2020-10-06 01:03:32.000 280 21260.69 422.69 43073.28 48036.44 2020-10-06 01:03:33.000 280 21260.71 422.67 43073.26 48036.39 2020-10-06 01:03:34.000 280 21260.70 422.67 43073.25 48036.44 2020-10-06 01:03:35.000 280 21260.69 422.67 43073.24 48036.46 2020-10-06 01:03:36.000 280 21260.72 422.67 43073.21 48036.42 2020-10-06 01:03:37.000 280 21260.72 422.66 43073.23 48036.43 2020-10-06 01:03:38.000 280 21260.74 422.65 43073.24 48036.48 2020-10-06 01:03:39.000 280 21260.74 422.65 43073.23 48036.42 2020-10-06 01:03:40.000 280 21260.75 422.64 43073.24 48036.43 2020-10-06 01:03:41.000 280 21260.75 422.63 43073.22 48036.46 2020-10-06 01:03:42.000 280 21260.77 422.59 43073.21 48036.46 2020-10-06 01:03:43.000 280 21260.75 422.59 43073.21 48036.42 2020-10-06 01:03:44.000 280 21260.78 422.59 43073.24 48036.46 2020-10-06 01:03:45.000 280 21260.77 422.61 43073.22 48036.47 2020-10-06 01:03:46.000 280 21260.78 422.62 43073.21 48036.45 2020-10-06 01:03:47.000 280 21260.81 422.62 43073.23 48036.46 2020-10-06 01:03:48.000 280 21260.83 422.60 43073.22 48036.44 2020-10-06 01:03:49.000 280 21260.81 422.60 43073.21 48036.45 2020-10-06 01:03:50.000 280 21260.79 422.61 43073.22 48036.43 2020-10-06 01:03:51.000 280 21260.77 422.60 43073.20 48036.48 2020-10-06 01:03:52.000 280 21260.79 422.59 43073.18 48036.44 2020-10-06 01:03:53.000 280 21260.79 422.58 43073.21 48036.49 2020-10-06 01:03:54.000 280 21260.78 422.57 43073.22 48036.44 2020-10-06 01:03:55.000 280 21260.80 422.55 43073.23 48036.46 2020-10-06 01:03:56.000 280 21260.79 422.56 43073.21 48036.44 2020-10-06 01:03:57.000 280 21260.75 422.53 43073.24 48036.44 2020-10-06 01:03:58.000 280 21260.74 422.53 43073.23 48036.45 2020-10-06 01:03:59.000 280 21260.78 422.55 43073.24 48036.43 2020-10-06 01:04:00.000 280 21260.76 422.56 43073.23 48036.45 2020-10-06 01:04:01.000 280 21260.74 422.56 43073.25 48036.44 2020-10-06 01:04:02.000 280 21260.75 422.55 43073.22 48036.43 2020-10-06 01:04:03.000 280 21260.74 422.52 43073.21 48036.41 2020-10-06 01:04:04.000 280 21260.76 422.50 43073.21 48036.46 2020-10-06 01:04:05.000 280 21260.78 422.51 43073.21 48036.43 2020-10-06 01:04:06.000 280 21260.79 422.48 43073.22 48036.45 2020-10-06 01:04:07.000 280 21260.77 422.53 43073.22 48036.44 2020-10-06 01:04:08.000 280 21260.78 422.55 43073.23 48036.42 2020-10-06 01:04:09.000 280 21260.77 422.53 43073.23 48036.43 2020-10-06 01:04:10.000 280 21260.77 422.53 43073.26 48036.45 2020-10-06 01:04:11.000 280 21260.81 422.50 43073.25 48036.45 2020-10-06 01:04:12.000 280 21260.84 422.47 43073.26 48036.45 2020-10-06 01:04:13.000 280 21260.84 422.50 43073.25 48036.45 2020-10-06 01:04:14.000 280 21260.82 422.50 43073.20 48036.47 2020-10-06 01:04:15.000 280 21260.82 422.49 43073.17 48036.44 2020-10-06 01:04:16.000 280 21260.82 422.47 43073.19 48036.47 2020-10-06 01:04:17.000 280 21260.87 422.44 43073.19 48036.46 2020-10-06 01:04:18.000 280 21260.86 422.43 43073.19 48036.52 2020-10-06 01:04:19.000 280 21260.88 422.39 43073.22 48036.48 2020-10-06 01:04:20.000 280 21260.90 422.39 43073.21 48036.50 2020-10-06 01:04:21.000 280 21260.86 422.37 43073.22 48036.48 2020-10-06 01:04:22.000 280 21260.87 422.37 43073.21 48036.52 2020-10-06 01:04:23.000 280 21260.92 422.32 43073.20 48036.50 2020-10-06 01:04:24.000 280 21260.95 422.31 43073.22 48036.52 2020-10-06 01:04:25.000 280 21260.95 422.30 43073.25 48036.52 2020-10-06 01:04:26.000 280 21260.98 422.26 43073.27 48036.54 2020-10-06 01:04:27.000 280 21260.99 422.24 43073.24 48036.59 2020-10-06 01:04:28.000 280 21261.00 422.22 43073.25 48036.57 2020-10-06 01:04:29.000 280 21261.04 422.21 43073.28 48036.57 2020-10-06 01:04:30.000 280 21261.07 422.17 43073.29 48036.60 2020-10-06 01:04:31.000 280 21261.06 422.15 43073.27 48036.60 2020-10-06 01:04:32.000 280 21261.07 422.14 43073.27 48036.63 2020-10-06 01:04:33.000 280 21261.07 422.13 43073.28 48036.61 2020-10-06 01:04:34.000 280 21261.07 422.14 43073.26 48036.62 2020-10-06 01:04:35.000 280 21261.08 422.09 43073.31 48036.62 2020-10-06 01:04:36.000 280 21261.06 422.09 43073.27 48036.63 2020-10-06 01:04:37.000 280 21261.05 422.08 43073.26 48036.65 2020-10-06 01:04:38.000 280 21261.06 422.07 43073.27 48036.62 2020-10-06 01:04:39.000 280 21261.05 422.10 43073.27 48036.65 2020-10-06 01:04:40.000 280 21261.05 422.09 43073.26 48036.60 2020-10-06 01:04:41.000 280 21261.01 422.12 43073.28 48036.64 2020-10-06 01:04:42.000 280 21261.03 422.09 43073.28 48036.61 2020-10-06 01:04:43.000 280 21261.05 422.09 43073.25 48036.62 2020-10-06 01:04:44.000 280 21261.09 422.12 43073.25 48036.61 2020-10-06 01:04:45.000 280 21261.08 422.09 43073.25 48036.63 2020-10-06 01:04:46.000 280 21261.07 422.12 43073.26 48036.61 2020-10-06 01:04:47.000 280 21261.02 422.13 43073.21 48036.63 2020-10-06 01:04:48.000 280 21261.06 422.11 43073.22 48036.57 2020-10-06 01:04:49.000 280 21261.11 422.12 43073.24 48036.64 2020-10-06 01:04:50.000 280 21261.08 422.13 43073.21 48036.58 2020-10-06 01:04:51.000 280 21261.09 422.11 43073.22 48036.60 2020-10-06 01:04:52.000 280 21261.11 422.09 43073.23 48036.58 2020-10-06 01:04:53.000 280 21261.09 422.09 43073.21 48036.62 2020-10-06 01:04:54.000 280 21261.07 422.08 43073.23 48036.60 2020-10-06 01:04:55.000 280 21261.05 422.07 43073.20 48036.60 2020-10-06 01:04:56.000 280 21261.05 422.07 43073.20 48036.59 2020-10-06 01:04:57.000 280 21261.08 422.09 43073.18 48036.60 2020-10-06 01:04:58.000 280 21261.07 422.09 43073.21 48036.59 2020-10-06 01:04:59.000 280 21261.05 422.09 43073.19 48036.57 2020-10-06 01:05:00.000 280 21261.06 422.10 43073.22 48036.55 2020-10-06 01:05:01.000 280 21261.06 422.08 43073.19 48036.56 2020-10-06 01:05:02.000 280 21261.05 422.10 43073.13 48036.57 2020-10-06 01:05:03.000 280 21261.04 422.10 43073.16 48036.54 2020-10-06 01:05:04.000 280 21261.03 422.10 43073.18 48036.57 2020-10-06 01:05:05.000 280 21261.04 422.10 43073.19 48036.57 2020-10-06 01:05:06.000 280 21261.05 422.09 43073.20 48036.55 2020-10-06 01:05:07.000 280 21261.04 422.10 43073.16 48036.58 2020-10-06 01:05:08.000 280 21261.04 422.11 43073.16 48036.54 2020-10-06 01:05:09.000 280 21261.02 422.10 43073.14 48036.56 2020-10-06 01:05:10.000 280 21261.02 422.11 43073.14 48036.56 2020-10-06 01:05:11.000 280 21261.04 422.11 43073.15 48036.53 2020-10-06 01:05:12.000 280 21261.04 422.14 43073.13 48036.52 2020-10-06 01:05:13.000 280 21261.04 422.13 43073.14 48036.53 2020-10-06 01:05:14.000 280 21261.05 422.14 43073.12 48036.54 2020-10-06 01:05:15.000 280 21261.05 422.13 43073.12 48036.53 2020-10-06 01:05:16.000 280 21261.03 422.11 43073.14 48036.53 2020-10-06 01:05:17.000 280 21261.05 422.11 43073.12 48036.50 2020-10-06 01:05:18.000 280 21261.06 422.10 43073.09 48036.52 2020-10-06 01:05:19.000 280 21261.05 422.13 43073.10 48036.52 2020-10-06 01:05:20.000 280 21261.06 422.10 43073.10 48036.54 2020-10-06 01:05:21.000 280 21261.06 422.13 43073.12 48036.48 2020-10-06 01:05:22.000 280 21261.06 422.14 43073.12 48036.52 2020-10-06 01:05:23.000 280 21261.06 422.14 43073.12 48036.51 2020-10-06 01:05:24.000 280 21261.06 422.14 43073.10 48036.53 2020-10-06 01:05:25.000 280 21261.06 422.13 43073.10 48036.52 2020-10-06 01:05:26.000 280 21261.06 422.13 43073.12 48036.51 2020-10-06 01:05:27.000 280 21261.09 422.14 43073.09 48036.52 2020-10-06 01:05:28.000 280 21261.09 422.13 43073.11 48036.50 2020-10-06 01:05:29.000 280 21261.08 422.10 43073.12 48036.53 2020-10-06 01:05:30.000 280 21261.10 422.07 43073.11 48036.51 2020-10-06 01:05:31.000 280 21261.08 422.08 43073.09 48036.53 2020-10-06 01:05:32.000 280 21261.06 422.09 43073.11 48036.52 2020-10-06 01:05:33.000 280 21261.06 422.07 43073.11 48036.52 2020-10-06 01:05:34.000 280 21261.07 422.05 43073.09 48036.52 2020-10-06 01:05:35.000 280 21261.14 422.00 43073.11 48036.52 2020-10-06 01:05:36.000 280 21261.11 422.01 43073.15 48036.52 2020-10-06 01:05:37.000 280 21261.12 421.99 43073.16 48036.54 2020-10-06 01:05:38.000 280 21261.09 421.99 43073.14 48036.52 2020-10-06 01:05:39.000 280 21261.14 421.96 43073.16 48036.55 2020-10-06 01:05:40.000 280 21261.16 421.95 43073.11 48036.54 2020-10-06 01:05:41.000 280 21261.17 421.92 43073.11 48036.57 2020-10-06 01:05:42.000 280 21261.18 421.88 43073.15 48036.56 2020-10-06 01:05:43.000 280 21261.19 421.88 43073.17 48036.58 2020-10-06 01:05:44.000 280 21261.22 421.88 43073.16 48036.61 2020-10-06 01:05:45.000 280 21261.21 421.83 43073.15 48036.58 2020-10-06 01:05:46.000 280 21261.22 421.80 43073.16 48036.60 2020-10-06 01:05:47.000 280 21261.26 421.75 43073.16 48036.60 2020-10-06 01:05:48.000 280 21261.24 421.71 43073.18 48036.61 2020-10-06 01:05:49.000 280 21261.22 421.69 43073.19 48036.63 2020-10-06 01:05:50.000 280 21261.21 421.65 43073.17 48036.60 2020-10-06 01:05:51.000 280 21261.22 421.62 43073.16 48036.68 2020-10-06 01:05:52.000 280 21261.23 421.55 43073.16 48036.63 2020-10-06 01:05:53.000 280 21261.23 421.53 43073.19 48036.65 2020-10-06 01:05:54.000 280 21261.22 421.47 43073.23 48036.62 2020-10-06 01:05:55.000 280 21261.22 421.43 43073.22 48036.67 2020-10-06 01:05:56.000 280 21261.24 421.41 43073.22 48036.69 2020-10-06 01:05:57.000 280 21261.23 421.39 43073.23 48036.64 2020-10-06 01:05:58.000 280 21261.21 421.34 43073.22 48036.69 2020-10-06 01:05:59.000 280 21261.21 421.33 43073.21 48036.66 2020-10-06 01:06:00.000 280 21261.22 421.30 43073.23 48036.67 2020-10-06 01:06:01.000 280 21261.22 421.26 43073.23 48036.67 2020-10-06 01:06:02.000 280 21261.24 421.25 43073.21 48036.66 2020-10-06 01:06:03.000 280 21261.23 421.20 43073.22 48036.68 2020-10-06 01:06:04.000 280 21261.21 421.20 43073.25 48036.66 2020-10-06 01:06:05.000 280 21261.21 421.17 43073.22 48036.64 2020-10-06 01:06:06.000 280 21261.19 421.13 43073.23 48036.63 2020-10-06 01:06:07.000 280 21261.15 421.10 43073.26 48036.64 2020-10-06 01:06:08.000 280 21261.14 421.09 43073.25 48036.67 2020-10-06 01:06:09.000 280 21261.12 421.10 43073.23 48036.62 2020-10-06 01:06:10.000 280 21261.13 421.13 43073.23 48036.61 2020-10-06 01:06:11.000 280 21261.10 421.10 43073.23 48036.63 2020-10-06 01:06:12.000 280 21261.08 421.09 43073.25 48036.62 2020-10-06 01:06:13.000 280 21261.07 421.11 43073.23 48036.59 2020-10-06 01:06:14.000 280 21261.04 421.10 43073.23 48036.58 2020-10-06 01:06:15.000 280 21261.05 421.10 43073.22 48036.58 2020-10-06 01:06:16.000 280 21261.07 421.10 43073.21 48036.56 2020-10-06 01:06:17.000 280 21261.07 421.10 43073.22 48036.56 2020-10-06 01:06:18.000 280 21261.03 421.12 43073.21 48036.56 2020-10-06 01:06:19.000 280 21261.02 421.15 43073.22 48036.55 2020-10-06 01:06:20.000 280 21260.97 421.15 43073.20 48036.57 2020-10-06 01:06:21.000 280 21260.96 421.16 43073.22 48036.52 2020-10-06 01:06:22.000 280 21260.92 421.18 43073.21 48036.58 2020-10-06 01:06:23.000 280 21260.96 421.15 43073.19 48036.51 2020-10-06 01:06:24.000 280 21260.95 421.14 43073.24 48036.53 2020-10-06 01:06:25.000 280 21260.96 421.13 43073.25 48036.51 2020-10-06 01:06:26.000 280 21260.96 421.14 43073.23 48036.51 2020-10-06 01:06:27.000 280 21260.93 421.14 43073.23 48036.52 2020-10-06 01:06:28.000 280 21260.92 421.16 43073.25 48036.52 2020-10-06 01:06:29.000 280 21260.91 421.15 43073.24 48036.54 2020-10-06 01:06:30.000 280 21260.93 421.17 43073.23 48036.49 2020-10-06 01:06:31.000 280 21260.94 421.13 43073.25 48036.55 2020-10-06 01:06:32.000 280 21260.94 421.13 43073.26 48036.51 2020-10-06 01:06:33.000 280 21260.95 421.14 43073.24 48036.54 2020-10-06 01:06:34.000 280 21260.90 421.13 43073.24 48036.51 2020-10-06 01:06:35.000 280 21260.90 421.13 43073.25 48036.50 2020-10-06 01:06:36.000 280 21260.94 421.15 43073.23 48036.54 2020-10-06 01:06:37.000 280 21260.97 421.16 43073.21 48036.52 2020-10-06 01:06:38.000 280 21260.96 421.12 43073.22 48036.50 2020-10-06 01:06:39.000 280 21260.95 421.09 43073.22 48036.53 2020-10-06 01:06:40.000 280 21260.97 421.10 43073.18 48036.51 2020-10-06 01:06:41.000 280 21260.95 421.06 43073.21 48036.50 2020-10-06 01:06:42.000 280 21260.97 421.04 43073.21 48036.54 2020-10-06 01:06:43.000 280 21260.98 421.06 43073.21 48036.52 2020-10-06 01:06:44.000 280 21260.97 421.08 43073.24 48036.51 2020-10-06 01:06:45.000 280 21260.97 421.07 43073.24 48036.51 2020-10-06 01:06:46.000 280 21260.96 421.08 43073.24 48036.54 2020-10-06 01:06:47.000 280 21260.96 421.08 43073.23 48036.53 2020-10-06 01:06:48.000 280 21260.98 421.05 43073.26 48036.51 2020-10-06 01:06:49.000 280 21260.97 421.05 43073.22 48036.53 2020-10-06 01:06:50.000 280 21260.96 421.04 43073.22 48036.51 2020-10-06 01:06:51.000 280 21260.96 421.04 43073.21 48036.52 2020-10-06 01:06:52.000 280 21260.99 421.01 43073.23 48036.52 2020-10-06 01:06:53.000 280 21260.97 420.99 43073.21 48036.52 2020-10-06 01:06:54.000 280 21260.97 420.97 43073.21 48036.54 2020-10-06 01:06:55.000 280 21261.00 420.94 43073.21 48036.51 2020-10-06 01:06:56.000 280 21260.99 420.91 43073.21 48036.55 2020-10-06 01:06:57.000 280 21261.00 420.90 43073.22 48036.53 2020-10-06 01:06:58.000 280 21261.00 420.88 43073.21 48036.52 2020-10-06 01:06:59.000 280 21260.99 420.87 43073.22 48036.53 2020-10-06 01:07:00.000 280 21260.98 420.86 43073.19 48036.55 2020-10-06 01:07:01.000 280 21260.98 420.83 43073.21 48036.53 2020-10-06 01:07:02.000 280 21260.98 420.82 43073.20 48036.54 2020-10-06 01:07:03.000 280 21261.00 420.79 43073.25 48036.51 2020-10-06 01:07:04.000 280 21260.94 420.78 43073.21 48036.51 2020-10-06 01:07:05.000 280 21260.95 420.78 43073.19 48036.53 2020-10-06 01:07:06.000 280 21260.94 420.77 43073.22 48036.53 2020-10-06 01:07:07.000 280 21260.96 420.74 43073.22 48036.52 2020-10-06 01:07:08.000 280 21260.95 420.73 43073.20 48036.54 2020-10-06 01:07:09.000 280 21260.92 420.71 43073.22 48036.51 2020-10-06 01:07:10.000 280 21260.93 420.67 43073.25 48036.52 2020-10-06 01:07:11.000 280 21260.93 420.66 43073.24 48036.54 2020-10-06 01:07:12.000 280 21260.94 420.62 43073.26 48036.52 2020-10-06 01:07:13.000 280 21260.93 420.61 43073.26 48036.49 2020-10-06 01:07:14.000 280 21260.93 420.59 43073.25 48036.54 2020-10-06 01:07:15.000 280 21260.94 420.56 43073.27 48036.50 2020-10-06 01:07:16.000 280 21260.91 420.57 43073.25 48036.51 2020-10-06 01:07:17.000 280 21260.91 420.56 43073.25 48036.50 2020-10-06 01:07:18.000 280 21260.94 420.55 43073.24 48036.50 2020-10-06 01:07:19.000 280 21260.92 420.56 43073.23 48036.50 2020-10-06 01:07:20.000 280 21260.90 420.57 43073.23 48036.48 2020-10-06 01:07:21.000 280 21260.91 420.60 43073.23 48036.52 2020-10-06 01:07:22.000 280 21260.90 420.60 43073.22 48036.49 2020-10-06 01:07:23.000 280 21260.90 420.60 43073.19 48036.49 2020-10-06 01:07:24.000 280 21260.89 420.61 43073.19 48036.48 2020-10-06 01:07:25.000 280 21260.88 420.58 43073.20 48036.46 2020-10-06 01:07:26.000 280 21260.87 420.59 43073.20 48036.44 2020-10-06 01:07:27.000 280 21260.84 420.61 43073.18 48036.44 2020-10-06 01:07:28.000 280 21260.85 420.60 43073.18 48036.44 2020-10-06 01:07:29.000 280 21260.85 420.57 43073.18 48036.44 2020-10-06 01:07:30.000 280 21260.85 420.58 43073.16 48036.46 2020-10-06 01:07:31.000 280 21260.84 420.57 43073.18 48036.46 2020-10-06 01:07:32.000 280 21260.84 420.55 43073.19 48036.44 2020-10-06 01:07:33.000 280 21260.85 420.56 43073.18 48036.46 2020-10-06 01:07:34.000 280 21260.86 420.53 43073.18 48036.45 2020-10-06 01:07:35.000 280 21260.85 420.53 43073.18 48036.45 2020-10-06 01:07:36.000 280 21260.84 420.50 43073.18 48036.46 2020-10-06 01:07:37.000 280 21260.86 420.49 43073.18 48036.45 2020-10-06 01:07:38.000 280 21260.84 420.50 43073.19 48036.46 2020-10-06 01:07:39.000 280 21260.83 420.50 43073.20 48036.43 2020-10-06 01:07:40.000 280 21260.84 420.52 43073.13 48036.43 2020-10-06 01:07:41.000 280 21260.87 420.53 43073.18 48036.47 2020-10-06 01:07:42.000 280 21260.86 420.53 43073.16 48036.43 2020-10-06 01:07:43.000 280 21260.84 420.54 43073.18 48036.46 2020-10-06 01:07:44.000 280 21260.87 420.55 43073.15 48036.42 2020-10-06 01:07:45.000 280 21260.89 420.55 43073.14 48036.43 2020-10-06 01:07:46.000 280 21260.86 420.54 43073.16 48036.44 2020-10-06 01:07:47.000 280 21260.90 420.53 43073.18 48036.46 2020-10-06 01:07:48.000 280 21260.92 420.51 43073.16 48036.43 2020-10-06 01:07:49.000 280 21260.91 420.52 43073.16 48036.44 2020-10-06 01:07:50.000 280 21260.91 420.51 43073.15 48036.44 2020-10-06 01:07:51.000 280 21260.94 420.48 43073.17 48036.45 2020-10-06 01:07:52.000 280 21260.95 420.47 43073.17 48036.44 2020-10-06 01:07:53.000 280 21260.93 420.49 43073.13 48036.44 2020-10-06 01:07:54.000 280 21260.94 420.48 43073.13 48036.45 2020-10-06 01:07:55.000 280 21260.94 420.46 43073.12 48036.48 2020-10-06 01:07:56.000 280 21260.98 420.44 43073.15 48036.45 2020-10-06 01:07:57.000 280 21261.00 420.41 43073.13 48036.48 2020-10-06 01:07:58.000 280 21261.00 420.41 43073.08 48036.43 2020-10-06 01:07:59.000 280 21260.99 420.40 43073.08 48036.48 2020-10-06 01:08:00.000 280 21261.01 420.39 43073.09 48036.48 2020-10-06 01:08:01.000 280 21260.99 420.37 43073.08 48036.47 2020-10-06 01:08:02.000 280 21261.01 420.39 43073.09 48036.46 2020-10-06 01:08:03.000 280 21261.03 420.39 43073.12 48036.47 2020-10-06 01:08:04.000 280 21261.04 420.37 43073.13 48036.45 2020-10-06 01:08:05.000 280 21261.06 420.37 43073.07 48036.47 2020-10-06 01:08:06.000 280 21261.06 420.32 43073.05 48036.41 2020-10-06 01:08:07.000 280 21261.06 420.30 43073.06 48036.44 2020-10-06 01:08:08.000 280 21261.06 420.27 43073.09 48036.45 2020-10-06 01:08:09.000 280 21261.08 420.26 43073.09 48036.43 2020-10-06 01:08:10.000 280 21261.08 420.24 43073.07 48036.46 2020-10-06 01:08:11.000 280 21261.10 420.22 43073.09 48036.45 2020-10-06 01:08:12.000 280 21261.08 420.20 43073.06 48036.46 2020-10-06 01:08:13.000 280 21261.09 420.16 43073.04 48036.48 2020-10-06 01:08:14.000 280 21261.11 420.13 43073.07 48036.47 2020-10-06 01:08:15.000 280 21261.12 420.13 43073.11 48036.47 2020-10-06 01:08:16.000 280 21261.13 420.11 43073.10 48036.48 2020-10-06 01:08:17.000 280 21261.17 420.05 43073.12 48036.48 2020-10-06 01:08:18.000 280 21261.17 420.03 43073.13 48036.48 2020-10-06 01:08:19.000 280 21261.18 420.02 43073.11 48036.48 2020-10-06 01:08:20.000 280 21261.19 420.00 43073.07 48036.46 2020-10-06 01:08:21.000 280 21261.16 420.00 43073.07 48036.49 2020-10-06 01:08:22.000 280 21261.18 419.95 43073.07 48036.48 2020-10-06 01:08:23.000 280 21261.21 419.91 43073.11 48036.49 2020-10-06 01:08:24.000 280 21261.20 419.90 43073.14 48036.52 2020-10-06 01:08:25.000 280 21261.21 419.89 43073.14 48036.49 2020-10-06 01:08:26.000 280 21261.23 419.90 43073.13 48036.51 2020-10-06 01:08:27.000 280 21261.24 419.87 43073.10 48036.52 2020-10-06 01:08:28.000 280 21261.23 419.84 43073.10 48036.51 2020-10-06 01:08:29.000 280 21261.23 419.85 43073.09 48036.53 2020-10-06 01:08:30.000 280 21261.22 419.86 43073.08 48036.54 2020-10-06 01:08:31.000 280 21261.23 419.84 43073.07 48036.50 2020-10-06 01:08:32.000 280 21261.24 419.82 43073.07 48036.51 2020-10-06 01:08:33.000 280 21261.25 419.82 43073.09 48036.53 2020-10-06 01:08:34.000 280 21261.25 419.80 43073.09 48036.52 2020-10-06 01:08:35.000 280 21261.25 419.82 43073.10 48036.54 2020-10-06 01:08:36.000 280 21261.28 419.80 43073.09 48036.51 2020-10-06 01:08:37.000 280 21261.27 419.80 43073.08 48036.56 2020-10-06 01:08:38.000 280 21261.24 419.81 43073.11 48036.52 2020-10-06 01:08:39.000 280 21261.28 419.80 43073.12 48036.54 2020-10-06 01:08:40.000 280 21261.28 419.77 43073.12 48036.54 2020-10-06 01:08:41.000 280 21261.27 419.79 43073.14 48036.53 2020-10-06 01:08:42.000 280 21261.29 419.77 43073.13 48036.55 2020-10-06 01:08:43.000 280 21261.26 419.78 43073.11 48036.54 2020-10-06 01:08:44.000 280 21261.27 419.76 43073.08 48036.54 2020-10-06 01:08:45.000 280 21261.25 419.74 43073.10 48036.54 2020-10-06 01:08:46.000 280 21261.23 419.72 43073.12 48036.55 2020-10-06 01:08:47.000 280 21261.21 419.74 43073.10 48036.52 2020-10-06 01:08:48.000 280 21261.23 419.72 43073.09 48036.52 2020-10-06 01:08:49.000 280 21261.25 419.72 43073.08 48036.52 2020-10-06 01:08:50.000 280 21261.25 419.68 43073.11 48036.53 2020-10-06 01:08:51.000 280 21261.26 419.70 43073.10 48036.51 2020-10-06 01:08:52.000 280 21261.24 419.71 43073.10 48036.52 2020-10-06 01:08:53.000 280 21261.20 419.72 43073.09 48036.49 2020-10-06 01:08:54.000 280 21261.23 419.70 43073.08 48036.54 2020-10-06 01:08:55.000 280 21261.26 419.71 43073.07 48036.52 2020-10-06 01:08:56.000 280 21261.22 419.70 43073.09 48036.50 2020-10-06 01:08:57.000 280 21261.19 419.70 43073.10 48036.50 2020-10-06 01:08:58.000 280 21261.22 419.68 43073.09 48036.49 2020-10-06 01:08:59.000 280 21261.21 419.66 43073.08 48036.50 2020-10-06 01:09:00.000 280 21261.19 419.64 43073.10 48036.49 2020-10-06 01:09:01.000 280 21261.19 419.63 43073.11 48036.47 2020-10-06 01:09:02.000 280 21261.19 419.61 43073.13 48036.53 2020-10-06 01:09:03.000 280 21261.16 419.62 43073.13 48036.47 2020-10-06 01:09:04.000 280 21261.18 419.60 43073.13 48036.50 2020-10-06 01:09:05.000 280 21261.14 419.62 43073.12 48036.50 2020-10-06 01:09:06.000 280 21261.14 419.58 43073.12 48036.49 2020-10-06 01:09:07.000 280 21261.12 419.59 43073.12 48036.48 2020-10-06 01:09:08.000 280 21261.14 419.58 43073.12 48036.50 2020-10-06 01:09:09.000 280 21261.16 419.56 43073.12 48036.51 2020-10-06 01:09:10.000 280 21261.16 419.54 43073.11 48036.49 2020-10-06 01:09:11.000 280 21261.15 419.54 43073.12 48036.47 2020-10-06 01:09:12.000 280 21261.16 419.51 43073.16 48036.47 2020-10-06 01:09:13.000 280 21261.14 419.51 43073.11 48036.50 2020-10-06 01:09:14.000 280 21261.15 419.51 43073.08 48036.45 2020-10-06 01:09:15.000 280 21261.16 419.47 43073.12 48036.49 2020-10-06 01:09:16.000 280 21261.13 419.48 43073.10 48036.44 2020-10-06 01:09:17.000 280 21261.15 419.48 43073.07 48036.47 2020-10-06 01:09:18.000 280 21261.17 419.46 43073.06 48036.45 2020-10-06 01:09:19.000 280 21261.14 419.43 43073.05 48036.44 2020-10-06 01:09:20.000 280 21261.15 419.39 43073.08 48036.45 2020-10-06 01:09:21.000 280 21261.13 419.40 43073.05 48036.43 2020-10-06 01:09:22.000 280 21261.14 419.37 43073.05 48036.42 2020-10-06 01:09:23.000 280 21261.15 419.36 43073.04 48036.45 2020-10-06 01:09:24.000 280 21261.15 419.35 43073.05 48036.43 2020-10-06 01:09:25.000 280 21261.12 419.32 43073.07 48036.43 2020-10-06 01:09:26.000 280 21261.11 419.32 43073.04 48036.45 2020-10-06 01:09:27.000 280 21261.09 419.28 43073.06 48036.43 2020-10-06 01:09:28.000 280 21261.11 419.28 43073.05 48036.42 2020-10-06 01:09:29.000 280 21261.12 419.25 43073.06 48036.45 2020-10-06 01:09:30.000 280 21261.12 419.24 43073.08 48036.42 2020-10-06 01:09:31.000 280 21261.10 419.22 43073.09 48036.44 2020-10-06 01:09:32.000 280 21261.09 419.19 43073.07 48036.41 2020-10-06 01:09:33.000 280 21261.11 419.17 43073.08 48036.42 2020-10-06 01:09:34.000 280 21261.11 419.18 43073.09 48036.41 2020-10-06 01:09:35.000 280 21261.13 419.15 43073.08 48036.43 2020-10-06 01:09:36.000 280 21261.09 419.14 43073.09 48036.42 2020-10-06 01:09:37.000 280 21261.06 419.13 43073.06 48036.41 2020-10-06 01:09:38.000 280 21261.03 419.17 43073.05 48036.42 2020-10-06 01:09:39.000 280 21261.03 419.15 43073.06 48036.41 2020-10-06 01:09:40.000 280 21261.06 419.12 43073.05 48036.43 2020-10-06 01:09:41.000 280 21261.05 419.13 43073.04 48036.38 2020-10-06 01:09:42.000 280 21261.06 419.09 43073.03 48036.38 2020-10-06 01:09:43.000 280 21261.06 419.11 43073.01 48036.41 2020-10-06 01:09:44.000 280 21261.05 419.12 43073.03 48036.38 2020-10-06 01:09:45.000 280 21261.02 419.12 43073.00 48036.38 2020-10-06 01:09:46.000 280 21261.02 419.11 43073.07 48036.39 2020-10-06 01:09:47.000 280 21261.02 419.12 43073.06 48036.38 2020-10-06 01:09:48.000 280 21261.00 419.15 43073.03 48036.38 2020-10-06 01:09:49.000 280 21260.99 419.14 43073.04 48036.37 2020-10-06 01:09:50.000 280 21260.99 419.14 43073.01 48036.38 2020-10-06 01:09:51.000 280 21260.99 419.13 43073.02 48036.37 2020-10-06 01:09:52.000 280 21260.98 419.11 43073.04 48036.34 2020-10-06 01:09:53.000 280 21260.96 419.08 43073.04 48036.36 2020-10-06 01:09:54.000 280 21260.98 419.09 43073.07 48036.39 2020-10-06 01:09:55.000 280 21260.99 419.09 43073.05 48036.37 2020-10-06 01:09:56.000 280 21260.97 419.08 43073.08 48036.36 2020-10-06 01:09:57.000 280 21260.99 419.03 43073.11 48036.36 2020-10-06 01:09:58.000 280 21260.98 419.05 43073.05 48036.38 2020-10-06 01:09:59.000 280 21260.99 419.06 43073.07 48036.38 2020-10-06 01:10:00.000 280 21260.98 419.07 43073.05 48036.38 2020-10-06 01:10:01.000 280 21260.95 419.09 43073.06 48036.36 2020-10-06 01:10:02.000 280 21260.96 419.06 43073.08 48036.39 2020-10-06 01:10:03.000 280 21260.98 419.06 43073.07 48036.37 2020-10-06 01:10:04.000 280 21260.97 419.06 43073.10 48036.38 2020-10-06 01:10:05.000 280 21260.97 419.08 43073.11 48036.37 2020-10-06 01:10:06.000 280 21260.98 419.07 43073.09 48036.38 2020-10-06 01:10:07.000 280 21260.98 419.05 43073.10 48036.36 2020-10-06 01:10:08.000 280 21261.00 419.05 43073.08 48036.39 2020-10-06 01:10:09.000 280 21261.00 419.04 43073.08 48036.36 2020-10-06 01:10:10.000 280 21261.03 419.04 43073.11 48036.39 2020-10-06 01:10:11.000 280 21261.04 419.01 43073.12 48036.39 2020-10-06 01:10:12.000 280 21261.01 419.04 43073.10 48036.40 2020-10-06 01:10:13.000 280 21261.03 419.03 43073.11 48036.41 2020-10-06 01:10:14.000 280 21261.04 419.03 43073.11 48036.38 2020-10-06 01:10:15.000 280 21261.04 419.02 43073.05 48036.41 2020-10-06 01:10:16.000 280 21261.00 418.99 43073.05 48036.39 2020-10-06 01:10:17.000 280 21261.04 418.96 43073.04 48036.39 2020-10-06 01:10:18.000 280 21261.05 418.94 43073.06 48036.40 2020-10-06 01:10:19.000 280 21261.04 418.94 43073.07 48036.39 2020-10-06 01:10:20.000 280 21261.07 418.89 43073.09 48036.41 2020-10-06 01:10:21.000 280 21261.07 418.89 43073.10 48036.41 2020-10-06 01:10:22.000 280 21261.05 418.90 43073.12 48036.42 2020-10-06 01:10:23.000 280 21261.03 418.86 43073.14 48036.38 2020-10-06 01:10:24.000 280 21261.04 418.83 43073.10 48036.40 2020-10-06 01:10:25.000 280 21261.05 418.84 43073.10 48036.44 2020-10-06 01:10:26.000 280 21261.05 418.81 43073.11 48036.40 2020-10-06 01:10:27.000 280 21261.08 418.80 43073.11 48036.42 2020-10-06 01:10:28.000 280 21261.08 418.78 43073.11 48036.37 2020-10-06 01:10:29.000 280 21261.06 418.77 43073.08 48036.44 2020-10-06 01:10:30.000 280 21261.05 418.76 43073.10 48036.43 2020-10-06 01:10:31.000 280 21261.04 418.75 43073.12 48036.41 2020-10-06 01:10:32.000 280 21261.04 418.70 43073.09 48036.43 2020-10-06 01:10:33.000 280 21261.04 418.69 43073.11 48036.41 2020-10-06 01:10:34.000 280 21261.03 418.70 43073.11 48036.44 2020-10-06 01:10:35.000 280 21261.02 418.67 43073.12 48036.39 2020-10-06 01:10:36.000 280 21261.06 418.66 43073.08 48036.42 2020-10-06 01:10:37.000 280 21261.05 418.64 43073.12 48036.45 2020-10-06 01:10:38.000 280 21261.01 418.66 43073.08 48036.43 2020-10-06 01:10:39.000 280 21261.06 418.65 43073.09 48036.41 2020-10-06 01:10:40.000 280 21261.07 418.66 43073.08 48036.45 2020-10-06 01:10:41.000 280 21261.04 418.65 43073.05 48036.40 2020-10-06 01:10:42.000 280 21261.02 418.64 43073.08 48036.41 2020-10-06 01:10:43.000 280 21261.00 418.61 43073.10 48036.40 2020-10-06 01:10:44.000 280 21261.03 418.59 43073.11 48036.41 2020-10-06 01:10:45.000 280 21261.01 418.61 43073.09 48036.40 2020-10-06 01:10:46.000 280 21261.02 418.61 43073.10 48036.40 2020-10-06 01:10:47.000 280 21260.99 418.60 43073.08 48036.42 2020-10-06 01:10:48.000 280 21261.01 418.58 43073.09 48036.39 2020-10-06 01:10:49.000 280 21261.01 418.58 43073.08 48036.38 2020-10-06 01:10:50.000 280 21260.99 418.58 43073.07 48036.39 2020-10-06 01:10:51.000 280 21261.00 418.58 43073.04 48036.38 2020-10-06 01:10:52.000 280 21260.99 418.59 43073.05 48036.36 2020-10-06 01:10:53.000 280 21260.99 418.57 43073.08 48036.40 2020-10-06 01:10:54.000 280 21260.98 418.57 43073.06 48036.36 2020-10-06 01:10:55.000 280 21260.98 418.58 43073.05 48036.39 2020-10-06 01:10:56.000 280 21260.95 418.58 43073.08 48036.36 2020-10-06 01:10:57.000 280 21260.96 418.57 43073.07 48036.36 2020-10-06 01:10:58.000 280 21260.96 418.54 43073.10 48036.35 2020-10-06 01:10:59.000 280 21260.94 418.54 43073.12 48036.35 2020-10-06 01:11:00.000 280 21260.91 418.56 43073.10 48036.36 2020-10-06 01:11:01.000 280 21260.88 418.59 43073.03 48036.37 2020-10-06 01:11:02.000 280 21260.91 418.59 43073.06 48036.33 2020-10-06 01:11:03.000 280 21260.91 418.59 43073.03 48036.35 2020-10-06 01:11:04.000 280 21260.89 418.61 43073.03 48036.34 2020-10-06 01:11:05.000 280 21260.87 418.62 43073.02 48036.34 2020-10-06 01:11:06.000 280 21260.93 418.61 43073.04 48036.32 2020-10-06 01:11:07.000 280 21260.93 418.64 43073.04 48036.33 2020-10-06 01:11:08.000 280 21260.92 418.65 43073.05 48036.32 2020-10-06 01:11:09.000 280 21260.92 418.64 43073.02 48036.35 2020-10-06 01:11:10.000 280 21260.97 418.62 43073.02 48036.31 2020-10-06 01:11:11.000 280 21260.95 418.65 43073.03 48036.31 2020-10-06 01:11:12.000 280 21260.92 418.65 43073.01 48036.34 2020-10-06 01:11:13.000 280 21260.93 418.64 43073.00 48036.32 2020-10-06 01:11:14.000 280 21260.95 418.65 43073.04 48036.32 2020-10-06 01:11:15.000 280 21260.92 418.66 43073.03 48036.32 2020-10-06 01:11:16.000 280 21260.95 418.66 43073.01 48036.33 2020-10-06 01:11:17.000 280 21260.97 418.67 43073.02 48036.33 2020-10-06 01:11:18.000 280 21260.98 418.68 43072.98 48036.31 2020-10-06 01:11:19.000 280 21260.97 418.72 43072.99 48036.34 2020-10-06 01:11:20.000 280 21260.98 418.70 43073.01 48036.36 2020-10-06 01:11:21.000 280 21260.96 418.69 43072.98 48036.31 2020-10-06 01:11:22.000 280 21260.95 418.69 43073.01 48036.36 2020-10-06 01:11:23.000 280 21260.95 418.70 43072.99 48036.34 2020-10-06 01:11:24.000 280 21261.00 418.72 43072.98 48036.35 2020-10-06 01:11:25.000 280 21261.04 418.72 43073.01 48036.37 2020-10-06 01:11:26.000 280 21261.04 418.71 43072.97 48036.33 2020-10-06 01:11:27.000 280 21261.00 418.73 43073.01 48036.36 2020-10-06 01:11:28.000 280 21261.01 418.75 43073.02 48036.36 2020-10-06 01:11:29.000 280 21261.04 418.76 43073.02 48036.35 2020-10-06 01:11:30.000 280 21261.04 418.75 43073.01 48036.34 2020-10-06 01:11:31.000 280 21261.04 418.75 43072.96 48036.36 2020-10-06 01:11:32.000 280 21261.05 418.75 43072.98 48036.33 2020-10-06 01:11:33.000 280 21261.05 418.74 43072.98 48036.37 2020-10-06 01:11:34.000 280 21261.06 418.74 43073.00 48036.35 2020-10-06 01:11:35.000 280 21261.06 418.76 43072.99 48036.32 2020-10-06 01:11:36.000 280 21261.04 418.74 43072.98 48036.34 2020-10-06 01:11:37.000 280 21261.01 418.73 43072.99 48036.34 2020-10-06 01:11:38.000 280 21261.04 418.74 43072.97 48036.33 2020-10-06 01:11:39.000 280 21261.07 418.72 43073.00 48036.34 2020-10-06 01:11:40.000 280 21261.06 418.73 43072.99 48036.33 2020-10-06 01:11:41.000 280 21261.02 418.71 43073.01 48036.34 2020-10-06 01:11:42.000 280 21261.02 418.71 43072.99 48036.34 2020-10-06 01:11:43.000 280 21261.03 418.69 43072.98 48036.33 2020-10-06 01:11:44.000 280 21261.04 418.70 43072.97 48036.31 2020-10-06 01:11:45.000 280 21261.02 418.70 43072.94 48036.36 2020-10-06 01:11:46.000 280 21261.03 418.71 43072.94 48036.33 2020-10-06 01:11:47.000 280 21261.01 418.66 43072.95 48036.31 2020-10-06 01:11:48.000 280 21261.03 418.66 43072.95 48036.34 2020-10-06 01:11:49.000 280 21261.04 418.62 43072.98 48036.33 2020-10-06 01:11:50.000 280 21261.04 418.59 43072.95 48036.34 2020-10-06 01:11:51.000 280 21261.04 418.56 43072.97 48036.32 2020-10-06 01:11:52.000 280 21261.04 418.54 43072.96 48036.34 2020-10-06 01:11:53.000 280 21261.03 418.51 43072.98 48036.32 2020-10-06 01:11:54.000 280 21261.04 418.47 43072.99 48036.35 2020-10-06 01:11:55.000 280 21261.04 418.45 43072.97 48036.34 2020-10-06 01:11:56.000 280 21261.04 418.41 43072.98 48036.35 2020-10-06 01:11:57.000 280 21261.05 418.34 43072.99 48036.34 2020-10-06 01:11:58.000 280 21261.09 418.31 43073.03 48036.37 2020-10-06 01:11:59.000 280 21261.10 418.30 43072.99 48036.35 2020-10-06 01:12:00.000 280 21261.12 418.26 43073.04 48036.34 2020-10-06 01:12:01.000 280 21261.12 418.24 43073.02 48036.39 2020-10-06 01:12:02.000 280 21261.12 418.21 43073.04 48036.37 2020-10-06 01:12:03.000 280 21261.11 418.19 43073.02 48036.37 2020-10-06 01:12:04.000 280 21261.11 418.17 43072.99 48036.39 2020-10-06 01:12:05.000 280 21261.14 418.13 43073.01 48036.38 2020-10-06 01:12:06.000 280 21261.15 418.11 43073.04 48036.40 2020-10-06 01:12:07.000 280 21261.13 418.08 43073.03 48036.40 2020-10-06 01:12:08.000 280 21261.15 418.07 43073.02 48036.43 2020-10-06 01:12:09.000 280 21261.13 418.03 43073.04 48036.42 2020-10-06 01:12:10.000 280 21261.13 418.00 43073.05 48036.43 2020-10-06 01:12:11.000 280 21261.18 417.99 43073.08 48036.39 2020-10-06 01:12:12.000 280 21261.16 417.96 43073.08 48036.43 2020-10-06 01:12:13.000 280 21261.16 417.94 43073.08 48036.43 2020-10-06 01:12:14.000 280 21261.18 417.92 43073.07 48036.41 2020-10-06 01:12:15.000 280 21261.19 417.92 43073.06 48036.46 2020-10-06 01:12:16.000 280 21261.16 417.89 43073.08 48036.42 2020-10-06 01:12:17.000 280 21261.14 417.85 43073.10 48036.44 2020-10-06 01:12:18.000 280 21261.15 417.82 43073.07 48036.42 2020-10-06 01:12:19.000 280 21261.17 417.83 43073.09 48036.44 2020-10-06 01:12:20.000 280 21261.17 417.84 43073.06 48036.42 2020-10-06 01:12:21.000 280 21261.15 417.82 43073.03 48036.45 2020-10-06 01:12:22.000 280 21261.16 417.84 43073.05 48036.43 2020-10-06 01:12:23.000 280 21261.14 417.83 43073.03 48036.45 2020-10-06 01:12:24.000 280 21261.16 417.81 43073.04 48036.43 2020-10-06 01:12:25.000 280 21261.16 417.80 43073.04 48036.46 2020-10-06 01:12:26.000 280 21261.12 417.83 43073.01 48036.44 2020-10-06 01:12:27.000 280 21261.15 417.80 43073.03 48036.41 2020-10-06 01:12:28.000 280 21261.17 417.80 43073.04 48036.45 2020-10-06 01:12:29.000 280 21261.17 417.80 43073.06 48036.42 2020-10-06 01:12:30.000 280 21261.17 417.79 43073.04 48036.46 2020-10-06 01:12:31.000 280 21261.17 417.80 43073.04 48036.43 2020-10-06 01:12:32.000 280 21261.15 417.77 43073.03 48036.46 2020-10-06 01:12:33.000 280 21261.18 417.74 43073.05 48036.44 2020-10-06 01:12:34.000 280 21261.20 417.74 43073.03 48036.42 2020-10-06 01:12:35.000 280 21261.17 417.76 43073.00 48036.47 2020-10-06 01:12:36.000 280 21261.18 417.72 43073.02 48036.42 2020-10-06 01:12:37.000 280 21261.19 417.72 43073.05 48036.45 2020-10-06 01:12:38.000 280 21261.19 417.74 43073.07 48036.45 2020-10-06 01:12:39.000 280 21261.18 417.74 43073.06 48036.44 2020-10-06 01:12:40.000 280 21261.20 417.73 43073.03 48036.44 2020-10-06 01:12:41.000 280 21261.19 417.74 43073.04 48036.45 2020-10-06 01:12:42.000 280 21261.14 417.75 43073.04 48036.45 2020-10-06 01:12:43.000 280 21261.16 417.75 43073.04 48036.42 2020-10-06 01:12:44.000 280 21261.17 417.76 43073.02 48036.43 2020-10-06 01:12:45.000 280 21261.13 417.77 43073.01 48036.41 2020-10-06 01:12:46.000 280 21261.13 417.77 43073.03 48036.42 2020-10-06 01:12:47.000 280 21261.12 417.77 43073.02 48036.40 2020-10-06 01:12:48.000 280 21261.11 417.79 43073.01 48036.40 2020-10-06 01:12:49.000 280 21261.15 417.76 43073.05 48036.40 2020-10-06 01:12:50.000 280 21261.13 417.76 43073.01 48036.39 2020-10-06 01:12:51.000 280 21261.10 417.76 43073.01 48036.39 2020-10-06 01:12:52.000 280 21261.08 417.75 43073.00 48036.38 2020-10-06 01:12:53.000 280 21261.11 417.74 43073.00 48036.37 2020-10-06 01:12:54.000 280 21261.11 417.72 43073.00 48036.34 2020-10-06 01:12:55.000 280 21261.11 417.72 43073.01 48036.37 2020-10-06 01:12:56.000 280 21261.13 417.70 43073.00 48036.36 2020-10-06 01:12:57.000 280 21261.08 417.68 43073.01 48036.39 2020-10-06 01:12:58.000 280 21261.08 417.66 43073.03 48036.34 2020-10-06 01:12:59.000 280 21261.08 417.65 43073.01 48036.34 2020-10-06 01:13:00.000 280 21261.08 417.63 43073.03 48036.36 2020-10-06 01:13:01.000 280 21261.08 417.60 43073.02 48036.36 2020-10-06 01:13:02.000 280 21261.07 417.57 43073.00 48036.35 2020-10-06 01:13:03.000 280 21261.06 417.55 43072.99 48036.35 2020-10-06 01:13:04.000 280 21261.06 417.51 43073.02 48036.35 2020-10-06 01:13:05.000 280 21261.06 417.50 43072.99 48036.33 2020-10-06 01:13:06.000 280 21261.03 417.49 43073.00 48036.34 2020-10-06 01:13:07.000 280 21261.01 417.45 43072.99 48036.31 2020-10-06 01:13:08.000 280 21261.00 417.39 43073.00 48036.35 2020-10-06 01:13:09.000 280 21261.02 417.32 43073.01 48036.32 2020-10-06 01:13:10.000 280 21260.99 417.29 43073.01 48036.31 2020-10-06 01:13:11.000 280 21260.97 417.25 43073.01 48036.32 2020-10-06 01:13:12.000 280 21261.00 417.20 43072.99 48036.36 2020-10-06 01:13:13.000 280 21260.98 417.13 43073.01 48036.31 2020-10-06 01:13:14.000 280 21260.95 417.09 43073.03 48036.30 2020-10-06 01:13:15.000 280 21260.94 417.06 43073.03 48036.32 2020-10-06 01:13:16.000 280 21260.95 416.99 43073.02 48036.31 2020-10-06 01:13:17.000 280 21260.95 416.98 43073.01 48036.31 2020-10-06 01:13:18.000 280 21260.95 416.93 43073.00 48036.33 2020-10-06 01:13:19.000 280 21260.95 416.87 43073.01 48036.30 2020-10-06 01:13:20.000 280 21260.94 416.84 43073.01 48036.34 2020-10-06 01:13:21.000 280 21260.92 416.80 43073.03 48036.30 2020-10-06 01:13:22.000 280 21260.90 416.77 43073.01 48036.32 2020-10-06 01:13:23.000 280 21260.87 416.77 43073.00 48036.30 2020-10-06 01:13:24.000 280 21260.90 416.73 43073.00 48036.30 2020-10-06 01:13:25.000 280 21260.88 416.71 43073.02 48036.29 2020-10-06 01:13:26.000 280 21260.89 416.65 43073.02 48036.30 2020-10-06 01:13:27.000 280 21260.87 416.63 43073.04 48036.33 2020-10-06 01:13:28.000 280 21260.87 416.61 43073.06 48036.30 2020-10-06 01:13:29.000 280 21260.82 416.60 43073.07 48036.32 2020-10-06 01:13:30.000 280 21260.82 416.54 43073.08 48036.33 2020-10-06 01:13:31.000 280 21260.80 416.54 43073.04 48036.30 2020-10-06 01:13:32.000 280 21260.80 416.51 43073.02 48036.27 2020-10-06 01:13:33.000 280 21260.81 416.49 43073.02 48036.28 2020-10-06 01:13:34.000 280 21260.77 416.48 43073.07 48036.33 2020-10-06 01:13:35.000 280 21260.76 416.49 43073.08 48036.26 2020-10-06 01:13:36.000 280 21260.73 416.48 43073.07 48036.29 2020-10-06 01:13:37.000 280 21260.73 416.47 43073.08 48036.27 2020-10-06 01:13:38.000 280 21260.71 416.47 43073.10 48036.25 2020-10-06 01:13:39.000 280 21260.71 416.47 43073.08 48036.23 2020-10-06 01:13:40.000 280 21260.70 416.45 43073.09 48036.27 2020-10-06 01:13:41.000 280 21260.68 416.44 43073.07 48036.22 2020-10-06 01:13:42.000 280 21260.69 416.45 43073.06 48036.24 2020-10-06 01:13:43.000 280 21260.71 416.45 43073.06 48036.23 2020-10-06 01:13:44.000 280 21260.74 416.44 43073.07 48036.25 2020-10-06 01:13:45.000 280 21260.70 416.45 43073.08 48036.21 2020-10-06 01:13:46.000 280 21260.69 416.43 43073.07 48036.24 2020-10-06 01:13:47.000 280 21260.70 416.44 43073.08 48036.20 2020-10-06 01:13:48.000 280 21260.68 416.44 43073.06 48036.21 2020-10-06 01:13:49.000 280 21260.66 416.44 43073.02 48036.20 2020-10-06 01:13:50.000 280 21260.68 416.45 43073.07 48036.23 2020-10-06 01:13:51.000 280 21260.66 416.46 43073.06 48036.20 2020-10-06 01:13:52.000 280 21260.62 416.47 43073.04 48036.19 2020-10-06 01:13:53.000 280 21260.63 416.46 43073.02 48036.17 2020-10-06 01:13:54.000 280 21260.60 416.51 43073.02 48036.20 2020-10-06 01:13:55.000 280 21260.57 416.51 43073.02 48036.17 2020-10-06 01:13:56.000 280 21260.60 416.53 43073.00 48036.18 2020-10-06 01:13:57.000 280 21260.61 416.52 43073.00 48036.15 2020-10-06 01:13:58.000 280 21260.62 416.53 43073.00 48036.16 2020-10-06 01:13:59.000 280 21260.63 416.53 43073.00 48036.14 2020-10-06 01:14:00.000 280 21260.63 416.58 43072.97 48036.14 2020-10-06 01:14:01.000 280 21260.63 416.57 43072.98 48036.14 2020-10-06 01:14:02.000 280 21260.66 416.58 43072.98 48036.14 2020-10-06 01:14:03.000 280 21260.64 416.58 43072.96 48036.14 2020-10-06 01:14:04.000 280 21260.63 416.58 43072.97 48036.12 2020-10-06 01:14:05.000 280 21260.68 416.54 43072.95 48036.13 2020-10-06 01:14:06.000 280 21260.65 416.55 43072.94 48036.14 2020-10-06 01:14:07.000 280 21260.65 416.56 43072.95 48036.17 2020-10-06 01:14:08.000 280 21260.68 416.56 43072.94 48036.14 2020-10-06 01:14:09.000 280 21260.66 416.55 43072.98 48036.17 2020-10-06 01:14:10.000 280 21260.67 416.57 43072.94 48036.15 2020-10-06 01:14:11.000 280 21260.66 416.56 43072.91 48036.17 2020-10-06 01:14:12.000 280 21260.66 416.54 43072.93 48036.15 2020-10-06 01:14:13.000 280 21260.65 416.52 43072.95 48036.16 2020-10-06 01:14:14.000 280 21260.71 416.51 43072.94 48036.17 2020-10-06 01:14:15.000 280 21260.70 416.52 43072.95 48036.15 2020-10-06 01:14:16.000 280 21260.72 416.48 43072.96 48036.20 2020-10-06 01:14:17.000 280 21260.75 416.51 43072.98 48036.13 2020-10-06 01:14:18.000 280 21260.78 416.49 43072.95 48036.18 2020-10-06 01:14:19.000 280 21260.73 416.49 43072.95 48036.17 2020-10-06 01:14:20.000 280 21260.71 416.49 43072.96 48036.16 2020-10-06 01:14:21.000 280 21260.71 416.48 43072.96 48036.16 2020-10-06 01:14:22.000 280 21260.71 416.49 43072.95 48036.16 2020-10-06 01:14:23.000 280 21260.72 416.45 43072.93 48036.17 2020-10-06 01:14:24.000 280 21260.73 416.47 43072.93 48036.16 2020-10-06 01:14:25.000 280 21260.73 416.47 43072.94 48036.16 2020-10-06 01:14:26.000 280 21260.73 416.45 43072.94 48036.14 2020-10-06 01:14:27.000 280 21260.73 416.45 43072.96 48036.17 2020-10-06 01:14:28.000 280 21260.70 416.46 43072.96 48036.16 2020-10-06 01:14:29.000 280 21260.67 416.50 43072.96 48036.16 2020-10-06 01:14:30.000 280 21260.71 416.47 43072.96 48036.14 2020-10-06 01:14:31.000 280 21260.67 416.46 43072.96 48036.11 2020-10-06 01:14:32.000 280 21260.64 416.45 43072.98 48036.12 2020-10-06 01:14:33.000 280 21260.67 416.46 43072.97 48036.11 2020-10-06 01:14:34.000 280 21260.64 416.45 43072.94 48036.08 2020-10-06 01:14:35.000 280 21260.60 416.48 43072.94 48036.11 2020-10-06 01:14:36.000 280 21260.61 416.49 43072.93 48036.08 2020-10-06 01:14:37.000 280 21260.58 416.48 43072.89 48036.07 2020-10-06 01:14:38.000 280 21260.52 416.47 43072.94 48036.06 2020-10-06 01:14:39.000 280 21260.51 416.49 43072.96 48036.09 2020-10-06 01:14:40.000 280 21260.50 416.53 43072.90 48036.04 2020-10-06 01:14:41.000 280 21260.48 416.54 43072.90 48036.05 2020-10-06 01:14:42.000 280 21260.48 416.56 43072.92 48036.03 2020-10-06 01:14:43.000 280 21260.50 416.57 43072.94 48036.02 2020-10-06 01:14:44.000 280 21260.46 416.56 43072.90 48036.01 2020-10-06 01:14:45.000 280 21260.47 416.56 43072.89 48036.00 2020-10-06 01:14:46.000 280 21260.43 416.57 43072.87 48035.97 2020-10-06 01:14:47.000 280 21260.40 416.63 43072.88 48035.97 2020-10-06 01:14:48.000 280 21260.40 416.65 43072.86 48035.99 2020-10-06 01:14:49.000 280 21260.41 416.67 43072.87 48035.94 2020-10-06 01:14:50.000 280 21260.41 416.64 43072.87 48035.96 2020-10-06 01:14:51.000 280 21260.39 416.64 43072.84 48035.90 2020-10-06 01:14:52.000 280 21260.41 416.64 43072.86 48035.93 2020-10-06 01:14:53.000 280 21260.43 416.67 43072.88 48035.91 2020-10-06 01:14:54.000 280 21260.39 416.69 43072.87 48035.91 2020-10-06 01:14:55.000 280 21260.40 416.69 43072.87 48035.93 2020-10-06 01:14:56.000 280 21260.42 416.71 43072.85 48035.92 2020-10-06 01:14:57.000 280 21260.41 416.73 43072.85 48035.92 2020-10-06 01:14:58.000 280 21260.40 416.70 43072.83 48035.92 2020-10-06 01:14:59.000 280 21260.43 416.72 43072.83 48035.92 2020-10-06 01:15:00.000 280 21260.42 416.73 43072.83 48035.90 2020-10-06 01:15:01.000 280 21260.41 416.74 43072.83 48035.93 2020-10-06 01:15:02.000 280 21260.45 416.74 43072.84 48035.92 2020-10-06 01:15:03.000 280 21260.47 416.75 43072.83 48035.90 2020-10-06 01:15:04.000 280 21260.48 416.75 43072.86 48035.93 2020-10-06 01:15:05.000 280 21260.47 416.74 43072.84 48035.93 2020-10-06 01:15:06.000 280 21260.47 416.71 43072.81 48035.91 2020-10-06 01:15:07.000 280 21260.48 416.73 43072.81 48035.92 2020-10-06 01:15:08.000 280 21260.50 416.73 43072.83 48035.94 2020-10-06 01:15:09.000 280 21260.53 416.73 43072.80 48035.92 2020-10-06 01:15:10.000 280 21260.55 416.72 43072.79 48035.93 2020-10-06 01:15:11.000 280 21260.55 416.72 43072.82 48035.93 2020-10-06 01:15:12.000 280 21260.54 416.71 43072.82 48035.95 2020-10-06 01:15:13.000 280 21260.57 416.70 43072.81 48035.95 2020-10-06 01:15:14.000 280 21260.59 416.70 43072.81 48035.96 2020-10-06 01:15:15.000 280 21260.61 416.70 43072.85 48035.94 2020-10-06 01:15:16.000 280 21260.59 416.70 43072.80 48035.99 2020-10-06 01:15:17.000 280 21260.60 416.71 43072.79 48035.92 2020-10-06 01:15:18.000 280 21260.63 416.72 43072.79 48036.00 2020-10-06 01:15:19.000 280 21260.63 416.77 43072.77 48035.97 2020-10-06 01:15:20.000 280 21260.65 416.77 43072.77 48035.95 2020-10-06 01:15:21.000 280 21260.65 416.75 43072.80 48035.98 2020-10-06 01:15:22.000 280 21260.64 416.78 43072.77 48035.94 2020-10-06 01:15:23.000 280 21260.64 416.79 43072.73 48035.97 2020-10-06 01:15:24.000 280 21260.62 416.78 43072.77 48035.93 2020-10-06 01:15:25.000 280 21260.65 416.79 43072.79 48035.95 2020-10-06 01:15:26.000 280 21260.60 416.81 43072.77 48035.95 2020-10-06 01:15:27.000 280 21260.60 416.81 43072.76 48035.97 2020-10-06 01:15:28.000 280 21260.66 416.80 43072.75 48035.92 2020-10-06 01:15:29.000 280 21260.61 416.81 43072.75 48035.96 2020-10-06 01:15:30.000 280 21260.62 416.79 43072.74 48035.93 2020-10-06 01:15:31.000 280 21260.65 416.81 43072.75 48035.94 2020-10-06 01:15:32.000 280 21260.65 416.84 43072.76 48035.94 2020-10-06 01:15:33.000 280 21260.66 416.83 43072.74 48035.93 2020-10-06 01:15:34.000 280 21260.68 416.83 43072.70 48035.95 2020-10-06 01:15:35.000 280 21260.66 416.80 43072.74 48035.93 2020-10-06 01:15:36.000 280 21260.65 416.79 43072.73 48035.94 2020-10-06 01:15:37.000 280 21260.66 416.80 43072.69 48035.93 2020-10-06 01:15:38.000 280 21260.65 416.81 43072.68 48035.93 2020-10-06 01:15:39.000 280 21260.64 416.81 43072.71 48035.92 2020-10-06 01:15:40.000 280 21260.66 416.82 43072.71 48035.91 2020-10-06 01:15:41.000 280 21260.65 416.83 43072.70 48035.91 2020-10-06 01:15:42.000 280 21260.63 416.82 43072.69 48035.89 2020-10-06 01:15:43.000 280 21260.64 416.79 43072.68 48035.91 2020-10-06 01:15:44.000 280 21260.62 416.81 43072.69 48035.88 2020-10-06 01:15:45.000 280 21260.59 416.82 43072.68 48035.91 2020-10-06 01:15:46.000 280 21260.60 416.81 43072.68 48035.86 2020-10-06 01:15:47.000 280 21260.59 416.82 43072.69 48035.87 2020-10-06 01:15:48.000 280 21260.59 416.81 43072.68 48035.84 2020-10-06 01:15:49.000 280 21260.60 416.82 43072.66 48035.87 2020-10-06 01:15:50.000 280 21260.59 416.82 43072.66 48035.88 2020-10-06 01:15:51.000 280 21260.62 416.81 43072.65 48035.88 2020-10-06 01:15:52.000 280 21260.62 416.82 43072.68 48035.88 2020-10-06 01:15:53.000 280 21260.64 416.80 43072.65 48035.88 2020-10-06 01:15:54.000 280 21260.65 416.80 43072.68 48035.88 2020-10-06 01:15:55.000 280 21260.66 416.78 43072.68 48035.89 2020-10-06 01:15:56.000 280 21260.70 416.76 43072.66 48035.89 2020-10-06 01:15:57.000 280 21260.71 416.74 43072.67 48035.88 2020-10-06 01:15:58.000 280 21260.74 416.77 43072.67 48035.93 2020-10-06 01:15:59.000 280 21260.74 416.77 43072.67 48035.90 2020-10-06 01:16:00.000 280 21260.74 416.73 43072.65 48035.95 2020-10-06 01:16:01.000 280 21260.77 416.75 43072.66 48035.93 2020-10-06 01:16:02.000 280 21260.81 416.76 43072.65 48035.94 2020-10-06 01:16:03.000 280 21260.81 416.73 43072.65 48035.94 2020-10-06 01:16:04.000 280 21260.84 416.71 43072.65 48035.94 2020-10-06 01:16:05.000 280 21260.86 416.69 43072.65 48035.96 2020-10-06 01:16:06.000 280 21260.88 416.65 43072.68 48035.96 2020-10-06 01:16:07.000 280 21260.94 416.59 43072.70 48036.01 2020-10-06 01:16:08.000 280 21260.96 416.57 43072.68 48036.00 2020-10-06 01:16:09.000 280 21260.99 416.58 43072.67 48035.99 2020-10-06 01:16:10.000 280 21261.00 416.55 43072.66 48035.99 2020-10-06 01:16:11.000 280 21261.00 416.52 43072.64 48036.01 2020-10-06 01:16:12.000 280 21261.02 416.49 43072.64 48036.05 2020-10-06 01:16:13.000 280 21261.02 416.49 43072.66 48036.04 2020-10-06 01:16:14.000 280 21261.05 416.48 43072.67 48036.02 2020-10-06 01:16:15.000 280 21261.06 416.48 43072.65 48036.07 2020-10-06 01:16:16.000 280 21261.05 416.46 43072.65 48036.05 2020-10-06 01:16:17.000 280 21261.04 416.45 43072.68 48036.07 2020-10-06 01:16:18.000 280 21261.08 416.44 43072.69 48036.09 2020-10-06 01:16:19.000 280 21261.12 416.44 43072.73 48036.07 2020-10-06 01:16:20.000 280 21261.13 416.44 43072.71 48036.08 2020-10-06 01:16:21.000 280 21261.15 416.45 43072.67 48036.09 2020-10-06 01:16:22.000 280 21261.13 416.46 43072.67 48036.09 2020-10-06 01:16:23.000 280 21261.10 416.45 43072.65 48036.10 2020-10-06 01:16:24.000 280 21261.14 416.45 43072.66 48036.10 2020-10-06 01:16:25.000 280 21261.11 416.45 43072.66 48036.07 2020-10-06 01:16:26.000 280 21261.12 416.48 43072.68 48036.13 2020-10-06 01:16:27.000 280 21261.13 416.49 43072.64 48036.08 2020-10-06 01:16:28.000 280 21261.11 416.52 43072.63 48036.12 2020-10-06 01:16:29.000 280 21261.11 416.54 43072.61 48036.10 2020-10-06 01:16:30.000 280 21261.14 416.50 43072.66 48036.10 2020-10-06 01:16:31.000 280 21261.16 416.48 43072.64 48036.11 2020-10-06 01:16:32.000 280 21261.16 416.51 43072.66 48036.10 2020-10-06 01:16:33.000 280 21261.18 416.54 43072.67 48036.08 2020-10-06 01:16:34.000 280 21261.18 416.54 43072.65 48036.10 2020-10-06 01:16:35.000 280 21261.16 416.55 43072.64 48036.10 2020-10-06 01:16:36.000 280 21261.18 416.57 43072.65 48036.08 2020-10-06 01:16:37.000 280 21261.14 416.57 43072.66 48036.09 2020-10-06 01:16:38.000 280 21261.18 416.59 43072.65 48036.07 2020-10-06 01:16:39.000 280 21261.20 416.62 43072.62 48036.09 2020-10-06 01:16:40.000 280 21261.19 416.62 43072.59 48036.08 2020-10-06 01:16:41.000 280 21261.17 416.61 43072.61 48036.06 2020-10-06 01:16:42.000 280 21261.18 416.63 43072.63 48036.09 2020-10-06 01:16:43.000 280 21261.18 416.64 43072.62 48036.07 2020-10-06 01:16:44.000 280 21261.17 416.66 43072.61 48036.04 2020-10-06 01:16:45.000 280 21261.20 416.66 43072.63 48036.08 2020-10-06 01:16:46.000 280 21261.21 416.65 43072.62 48036.07 2020-10-06 01:16:47.000 280 21261.23 416.65 43072.61 48036.08 2020-10-06 01:16:48.000 280 21261.26 416.64 43072.61 48036.06 2020-10-06 01:16:49.000 280 21261.25 416.64 43072.62 48036.06 2020-10-06 01:16:50.000 280 21261.25 416.63 43072.58 48036.08 2020-10-06 01:16:51.000 280 21261.26 416.62 43072.60 48036.05 2020-10-06 01:16:52.000 280 21261.26 416.61 43072.59 48036.07 2020-10-06 01:16:53.000 280 21261.26 416.57 43072.61 48036.06 2020-10-06 01:16:54.000 280 21261.25 416.57 43072.60 48036.09 2020-10-06 01:16:55.000 280 21261.23 416.58 43072.59 48036.05 2020-10-06 01:16:56.000 280 21261.25 416.57 43072.60 48036.09 2020-10-06 01:16:57.000 280 21261.24 416.58 43072.56 48036.05 2020-10-06 01:16:58.000 280 21261.27 416.56 43072.57 48036.08 2020-10-06 01:16:59.000 280 21261.30 416.55 43072.58 48036.08 2020-10-06 01:17:00.000 280 21261.28 416.57 43072.57 48036.06 2020-10-06 01:17:01.000 280 21261.30 416.52 43072.61 48036.13 2020-10-06 01:17:02.000 280 21261.36 416.47 43072.64 48036.10 2020-10-06 01:17:03.000 280 21261.36 416.45 43072.62 48036.11 2020-10-06 01:17:04.000 280 21261.34 416.43 43072.60 48036.10 2020-10-06 01:17:05.000 280 21261.34 416.41 43072.60 48036.12 2020-10-06 01:17:06.000 280 21261.38 416.38 43072.57 48036.12 2020-10-06 01:17:07.000 280 21261.37 416.35 43072.57 48036.10 2020-10-06 01:17:08.000 280 21261.37 416.32 43072.57 48036.13 2020-10-06 01:17:09.000 280 21261.39 416.30 43072.58 48036.14 2020-10-06 01:17:10.000 280 21261.39 416.28 43072.57 48036.13 2020-10-06 01:17:11.000 280 21261.42 416.24 43072.56 48036.10 2020-10-06 01:17:12.000 280 21261.43 416.23 43072.56 48036.17 2020-10-06 01:17:13.000 280 21261.43 416.21 43072.55 48036.12 2020-10-06 01:17:14.000 280 21261.44 416.20 43072.56 48036.17 2020-10-06 01:17:15.000 280 21261.47 416.16 43072.57 48036.12 2020-10-06 01:17:16.000 280 21261.47 416.15 43072.56 48036.16 2020-10-06 01:17:17.000 280 21261.48 416.14 43072.57 48036.14 2020-10-06 01:17:18.000 280 21261.51 416.13 43072.59 48036.19 2020-10-06 01:17:19.000 280 21261.50 416.12 43072.59 48036.16 2020-10-06 01:17:20.000 280 21261.50 416.11 43072.54 48036.16 2020-10-06 01:17:21.000 280 21261.52 416.11 43072.55 48036.16 2020-10-06 01:17:22.000 280 21261.52 416.10 43072.56 48036.17 2020-10-06 01:17:23.000 280 21261.52 416.08 43072.53 48036.14 2020-10-06 01:17:24.000 280 21261.49 416.11 43072.50 48036.18 2020-10-06 01:17:25.000 280 21261.47 416.12 43072.51 48036.15 2020-10-06 01:17:26.000 280 21261.45 416.14 43072.52 48036.14 2020-10-06 01:17:27.000 280 21261.46 416.15 43072.51 48036.15 2020-10-06 01:17:28.000 280 21261.45 416.16 43072.48 48036.08 2020-10-06 01:17:29.000 280 21261.44 416.15 43072.48 48036.11 2020-10-06 01:17:30.000 280 21261.45 416.18 43072.48 48036.08 2020-10-06 01:17:31.000 280 21261.44 416.22 43072.48 48036.07 2020-10-06 01:17:32.000 280 21261.46 416.22 43072.49 48036.05 2020-10-06 01:17:33.000 280 21261.43 416.23 43072.48 48036.08 2020-10-06 01:17:34.000 280 21261.43 416.24 43072.47 48036.03 2020-10-06 01:17:35.000 280 21261.46 416.27 43072.45 48036.05 2020-10-06 01:17:36.000 280 21261.44 416.29 43072.47 48036.05 2020-10-06 01:17:37.000 280 21261.40 416.30 43072.45 48036.01 2020-10-06 01:17:38.000 280 21261.42 416.31 43072.43 48036.02 2020-10-06 01:17:39.000 280 21261.43 416.35 43072.45 48036.00 2020-10-06 01:17:40.000 280 21261.43 416.39 43072.46 48036.01 2020-10-06 01:17:41.000 280 21261.41 416.40 43072.46 48036.03 2020-10-06 01:17:42.000 280 21261.40 416.38 43072.45 48036.01 2020-10-06 01:17:43.000 280 21261.41 416.40 43072.47 48036.01 2020-10-06 01:17:44.000 280 21261.43 416.43 43072.43 48036.04 2020-10-06 01:17:45.000 280 21261.42 416.44 43072.46 48036.00 2020-10-06 01:17:46.000 280 21261.43 416.45 43072.45 48036.05 2020-10-06 01:17:47.000 280 21261.43 416.45 43072.48 48036.00 2020-10-06 01:17:48.000 280 21261.41 416.48 43072.45 48036.03 2020-10-06 01:17:49.000 280 21261.39 416.49 43072.45 48036.02 2020-10-06 01:17:50.000 280 21261.39 416.49 43072.46 48036.01 2020-10-06 01:17:51.000 280 21261.40 416.52 43072.47 48036.01 2020-10-06 01:17:52.000 280 21261.40 416.49 43072.49 48036.00 2020-10-06 01:17:53.000 280 21261.41 416.48 43072.53 48036.01 2020-10-06 01:17:54.000 280 21261.41 416.47 43072.50 48036.01 2020-10-06 01:17:55.000 280 21261.39 416.48 43072.47 48036.01 2020-10-06 01:17:56.000 280 21261.39 416.47 43072.46 48036.00 2020-10-06 01:17:57.000 280 21261.39 416.43 43072.44 48036.01 2020-10-06 01:17:58.000 280 21261.42 416.46 43072.46 48035.99 2020-10-06 01:17:59.000 280 21261.39 416.45 43072.46 48036.01 2020-10-06 01:18:00.000 280 21261.38 416.46 43072.46 48035.98 2020-10-06 01:18:01.000 280 21261.37 416.44 43072.42 48036.00 2020-10-06 01:18:02.000 280 21261.41 416.44 43072.40 48035.99 2020-10-06 01:18:03.000 280 21261.39 416.44 43072.44 48035.96 2020-10-06 01:18:04.000 280 21261.44 416.43 43072.46 48035.99 2020-10-06 01:18:05.000 280 21261.39 416.42 43072.43 48035.97 2020-10-06 01:18:06.000 280 21261.39 416.40 43072.42 48035.95 2020-10-06 01:18:07.000 280 21261.41 416.37 43072.40 48035.99 2020-10-06 01:18:08.000 280 21261.42 416.37 43072.38 48035.98 2020-10-06 01:18:09.000 280 21261.50 416.36 43072.39 48036.02 2020-10-06 01:18:10.000 280 21261.58 416.32 43072.42 48035.99 2020-10-06 01:18:11.000 280 21261.62 416.28 43072.41 48036.07 2020-10-06 01:18:12.000 280 21261.65 416.27 43072.44 48036.10 2020-10-06 01:18:13.000 280 21261.69 416.26 43072.42 48036.15 2020-10-06 01:18:14.000 280 21261.69 416.26 43072.43 48036.15 2020-10-06 01:18:15.000 280 21261.73 416.25 43072.49 48036.15 2020-10-06 01:18:16.000 280 21261.71 416.26 43072.50 48036.18 2020-10-06 01:18:17.000 280 21261.70 416.27 43072.47 48036.16 2020-10-06 01:18:18.000 280 21261.71 416.26 43072.46 48036.17 2020-10-06 01:18:19.000 280 21261.70 416.25 43072.47 48036.18 2020-10-06 01:18:20.000 280 21261.70 416.25 43072.45 48036.20 2020-10-06 01:18:21.000 280 21261.70 416.26 43072.45 48036.17 2020-10-06 01:18:22.000 280 21261.68 416.24 43072.47 48036.16 2020-10-06 01:18:23.000 280 21261.64 416.25 43072.48 48036.19 2020-10-06 01:18:24.000 280 21261.68 416.24 43072.47 48036.19 2020-10-06 01:18:25.000 280 21261.69 416.25 43072.47 48036.18 2020-10-06 01:18:26.000 280 21261.74 416.28 43072.45 48036.19 2020-10-06 01:18:27.000 280 21261.76 416.28 43072.45 48036.21 2020-10-06 01:18:28.000 280 21261.76 416.29 43072.46 48036.21 2020-10-06 01:18:29.000 280 21261.77 416.28 43072.45 48036.23 2020-10-06 01:18:30.000 280 21261.79 416.31 43072.46 48036.24 2020-10-06 01:18:31.000 280 21261.79 416.33 43072.47 48036.24 2020-10-06 01:18:32.000 280 21261.75 416.34 43072.48 48036.25 2020-10-06 01:18:33.000 280 21261.78 416.34 43072.47 48036.26 2020-10-06 01:18:34.000 280 21261.79 416.34 43072.48 48036.23 2020-10-06 01:18:35.000 280 21261.78 416.37 43072.51 48036.27 2020-10-06 01:18:36.000 280 21261.79 416.38 43072.49 48036.25 2020-10-06 01:18:37.000 280 21261.78 416.39 43072.48 48036.28 2020-10-06 01:18:38.000 280 21261.77 416.40 43072.49 48036.26 2020-10-06 01:18:39.000 280 21261.77 416.37 43072.52 48036.23 2020-10-06 01:18:40.000 280 21261.77 416.40 43072.51 48036.25 2020-10-06 01:18:41.000 280 21261.80 416.42 43072.51 48036.28 2020-10-06 01:18:42.000 280 21261.78 416.42 43072.51 48036.23 2020-10-06 01:18:43.000 280 21261.77 416.41 43072.51 48036.25 2020-10-06 01:18:44.000 280 21261.78 416.44 43072.51 48036.25 2020-10-06 01:18:45.000 280 21261.80 416.43 43072.50 48036.25 2020-10-06 01:18:46.000 280 21261.79 416.44 43072.55 48036.23 2020-10-06 01:18:47.000 280 21261.76 416.43 43072.54 48036.24 2020-10-06 01:18:48.000 280 21261.78 416.44 43072.53 48036.26 2020-10-06 01:18:49.000 280 21261.78 416.44 43072.54 48036.24 2020-10-06 01:18:50.000 280 21261.75 416.43 43072.54 48036.29 2020-10-06 01:18:51.000 280 21261.77 416.43 43072.55 48036.24 2020-10-06 01:18:52.000 280 21261.78 416.43 43072.53 48036.28 2020-10-06 01:18:53.000 280 21261.78 416.48 43072.57 48036.28 2020-10-06 01:18:54.000 280 21261.77 416.48 43072.57 48036.29 2020-10-06 01:18:55.000 280 21261.78 416.50 43072.58 48036.28 2020-10-06 01:18:56.000 280 21261.80 416.51 43072.55 48036.30 2020-10-06 01:18:57.000 280 21261.79 416.52 43072.54 48036.28 2020-10-06 01:18:58.000 280 21261.80 416.53 43072.51 48036.26 2020-10-06 01:18:59.000 280 21261.77 416.51 43072.50 48036.31 2020-10-06 01:19:00.000 280 21261.76 416.51 43072.54 48036.27 2020-10-06 01:19:01.000 280 21261.77 416.50 43072.58 48036.29 2020-10-06 01:19:02.000 280 21261.78 416.54 43072.60 48036.31 2020-10-06 01:19:03.000 280 21261.80 416.54 43072.63 48036.31 2020-10-06 01:19:04.000 280 21261.80 416.58 43072.57 48036.33 2020-10-06 01:19:05.000 280 21261.77 416.56 43072.58 48036.33 2020-10-06 01:19:06.000 280 21261.78 416.55 43072.58 48036.33 2020-10-06 01:19:07.000 280 21261.76 416.58 43072.60 48036.30 2020-10-06 01:19:08.000 280 21261.75 416.56 43072.60 48036.33 2020-10-06 01:19:09.000 280 21261.74 416.55 43072.57 48036.32 2020-10-06 01:19:10.000 280 21261.75 416.55 43072.58 48036.31 2020-10-06 01:19:11.000 280 21261.73 416.54 43072.58 48036.31 2020-10-06 01:19:12.000 280 21261.76 416.54 43072.59 48036.30 2020-10-06 01:19:13.000 280 21261.75 416.55 43072.57 48036.24 2020-10-06 01:19:14.000 280 21261.76 416.54 43072.56 48036.32 2020-10-06 01:19:15.000 280 21261.74 416.54 43072.57 48036.29 2020-10-06 01:19:16.000 280 21261.78 416.52 43072.55 48036.29 2020-10-06 01:19:17.000 280 21261.74 416.56 43072.56 48036.28 2020-10-06 01:19:18.000 280 21261.77 416.55 43072.56 48036.31 2020-10-06 01:19:19.000 280 21261.78 416.55 43072.58 48036.28 2020-10-06 01:19:20.000 280 21261.76 416.56 43072.57 48036.31 2020-10-06 01:19:21.000 280 21261.71 416.54 43072.58 48036.30 2020-10-06 01:19:22.000 280 21261.65 416.54 43072.59 48036.25 2020-10-06 01:19:23.000 280 21261.57 416.56 43072.57 48036.23 2020-10-06 01:19:24.000 280 21261.55 416.58 43072.54 48036.20 2020-10-06 01:19:25.000 280 21261.53 416.59 43072.53 48036.14 2020-10-06 01:19:26.000 280 21261.55 416.56 43072.51 48036.16 2020-10-06 01:19:27.000 280 21261.52 416.54 43072.53 48036.11 2020-10-06 01:19:28.000 280 21261.47 416.53 43072.51 48036.11 2020-10-06 01:19:29.000 280 21261.40 416.53 43072.50 48036.13 2020-10-06 01:19:30.000 280 21261.38 416.52 43072.49 48036.06 2020-10-06 01:19:31.000 280 21261.37 416.50 43072.49 48036.04 2020-10-06 01:19:32.000 280 21261.36 416.51 43072.47 48036.05 2020-10-06 01:19:33.000 280 21261.37 416.48 43072.45 48036.03 2020-10-06 01:19:34.000 280 21261.39 416.48 43072.48 48036.03 2020-10-06 01:19:35.000 280 21261.37 416.46 43072.49 48036.01 2020-10-06 01:19:36.000 280 21261.38 416.44 43072.47 48036.04 2020-10-06 01:19:37.000 280 21261.38 416.43 43072.46 48036.01 2020-10-06 01:19:38.000 280 21261.37 416.45 43072.50 48036.04 2020-10-06 01:19:39.000 280 21261.37 416.43 43072.49 48036.00 2020-10-06 01:19:40.000 280 21261.39 416.42 43072.47 48036.04 2020-10-06 01:19:41.000 280 21261.40 416.40 43072.48 48036.00 2020-10-06 01:19:42.000 280 21261.39 416.38 43072.47 48036.02 2020-10-06 01:19:43.000 280 21261.38 416.35 43072.51 48036.00 2020-10-06 01:19:44.000 280 21261.37 416.36 43072.50 48036.01 2020-10-06 01:19:45.000 280 21261.36 416.39 43072.47 48036.04 2020-10-06 01:19:46.000 280 21261.34 416.35 43072.49 48036.01 2020-10-06 01:19:47.000 280 21261.40 416.33 43072.49 48036.04 2020-10-06 01:19:48.000 280 21261.38 416.34 43072.47 48036.03 2020-10-06 01:19:49.000 280 21261.39 416.33 43072.46 48036.02 2020-10-06 01:19:50.000 280 21261.42 416.32 43072.47 48036.03 2020-10-06 01:19:51.000 280 21261.41 416.32 43072.44 48036.05 2020-10-06 01:19:52.000 280 21261.43 416.33 43072.45 48036.00 2020-10-06 01:19:53.000 280 21261.45 416.35 43072.46 48036.03 2020-10-06 01:19:54.000 280 21261.45 416.31 43072.44 48036.05 2020-10-06 01:19:55.000 280 21261.48 416.29 43072.44 48036.03 2020-10-06 01:19:56.000 280 21261.49 416.31 43072.47 48036.02 2020-10-06 01:19:57.000 280 21261.47 416.30 43072.47 48036.06 2020-10-06 01:19:58.000 280 21261.46 416.29 43072.45 48036.03 2020-10-06 01:19:59.000 280 21261.48 416.32 43072.41 48036.07 2020-10-06 01:20:00.000 280 21261.49 416.31 43072.43 48036.03 2020-10-06 01:20:01.000 280 21261.53 416.33 43072.45 48036.04 2020-10-06 01:20:02.000 280 21261.51 416.32 43072.43 48036.05 2020-10-06 01:20:03.000 280 21261.51 416.32 43072.41 48036.03 2020-10-06 01:20:04.000 280 21261.53 416.32 43072.41 48036.06 2020-10-06 01:20:05.000 280 21261.55 416.32 43072.42 48036.03 2020-10-06 01:20:06.000 280 21261.53 416.31 43072.43 48036.05 2020-10-06 01:20:07.000 280 21261.58 416.28 43072.43 48036.06 2020-10-06 01:20:08.000 280 21261.57 416.27 43072.42 48036.06 2020-10-06 01:20:09.000 280 21261.55 416.28 43072.42 48036.02 2020-10-06 01:20:10.000 280 21261.55 416.29 43072.45 48036.06 2020-10-06 01:20:11.000 280 21261.59 416.29 43072.48 48036.06 2020-10-06 01:20:12.000 280 21261.58 416.28 43072.46 48036.04 2020-10-06 01:20:13.000 280 21261.56 416.28 43072.44 48036.08 2020-10-06 01:20:14.000 280 21261.56 416.28 43072.44 48036.05 2020-10-06 01:20:15.000 280 21261.56 416.29 43072.43 48036.06 2020-10-06 01:20:16.000 280 21261.57 416.27 43072.41 48036.06 2020-10-06 01:20:17.000 280 21261.58 416.26 43072.39 48036.07 2020-10-06 01:20:18.000 280 21261.60 416.27 43072.42 48036.07 2020-10-06 01:20:19.000 280 21261.59 416.28 43072.42 48036.07 2020-10-06 01:20:20.000 280 21261.58 416.27 43072.42 48036.08 2020-10-06 01:20:21.000 280 21261.60 416.26 43072.41 48036.06 2020-10-06 01:20:22.000 280 21261.59 416.25 43072.39 48036.08 2020-10-06 01:20:23.000 280 21261.61 416.25 43072.42 48036.07 2020-10-06 01:20:24.000 280 21261.62 416.26 43072.41 48036.08 2020-10-06 01:20:25.000 280 21261.63 416.27 43072.42 48036.09 2020-10-06 01:20:26.000 280 21261.65 416.25 43072.40 48036.07 2020-10-06 01:20:27.000 280 21261.65 416.24 43072.44 48036.07 2020-10-06 01:20:28.000 280 21261.63 416.23 43072.43 48036.06 2020-10-06 01:20:29.000 280 21261.62 416.19 43072.44 48036.06 2020-10-06 01:20:30.000 280 21261.62 416.22 43072.41 48036.08 2020-10-06 01:20:31.000 280 21261.60 416.21 43072.44 48036.05 2020-10-06 01:20:32.000 280 21261.60 416.19 43072.44 48036.07 2020-10-06 01:20:33.000 280 21261.62 416.19 43072.43 48036.03 2020-10-06 01:20:34.000 280 21261.59 416.20 43072.43 48036.07 2020-10-06 01:20:35.000 280 21261.59 416.21 43072.42 48036.03 2020-10-06 01:20:36.000 280 21261.57 416.20 43072.44 48036.05 2020-10-06 01:20:37.000 280 21261.59 416.17 43072.43 48036.04 2020-10-06 01:20:38.000 280 21261.55 416.16 43072.42 48036.02 2020-10-06 01:20:39.000 280 21261.53 416.17 43072.43 48036.04 2020-10-06 01:20:40.000 280 21261.56 416.17 43072.41 48036.03 2020-10-06 01:20:41.000 280 21261.58 416.17 43072.41 48036.04 2020-10-06 01:20:42.000 280 21261.53 416.14 43072.42 48036.01 2020-10-06 01:20:43.000 280 21261.54 416.11 43072.42 48036.01 2020-10-06 01:20:44.000 280 21261.54 416.07 43072.46 48036.01 2020-10-06 01:20:45.000 280 21261.52 416.07 43072.48 48036.03 2020-10-06 01:20:46.000 280 21261.56 416.09 43072.43 48036.01 2020-10-06 01:20:47.000 280 21261.56 416.08 43072.40 48036.02 2020-10-06 01:20:48.000 280 21261.55 416.09 43072.40 48036.02 2020-10-06 01:20:49.000 280 21261.56 416.07 43072.43 48036.02 2020-10-06 01:20:50.000 280 21261.57 416.05 43072.43 48036.03 2020-10-06 01:20:51.000 280 21261.58 416.06 43072.39 48036.03 2020-10-06 01:20:52.000 280 21261.60 416.02 43072.41 48036.02 2020-10-06 01:20:53.000 280 21261.60 415.99 43072.42 48036.08 2020-10-06 01:20:54.000 280 21261.62 415.97 43072.43 48036.06 2020-10-06 01:20:55.000 280 21261.64 415.97 43072.43 48036.07 2020-10-06 01:20:56.000 280 21261.63 415.95 43072.43 48036.08 2020-10-06 01:20:57.000 280 21261.62 415.94 43072.44 48036.06 2020-10-06 01:20:58.000 280 21261.69 415.93 43072.46 48036.11 2020-10-06 01:20:59.000 280 21261.73 415.93 43072.46 48036.08 2020-10-06 01:21:00.000 280 21261.78 415.93 43072.46 48036.17 2020-10-06 01:21:01.000 280 21261.88 415.87 43072.46 48036.17 2020-10-06 01:21:02.000 280 21261.94 415.85 43072.50 48036.25 2020-10-06 01:21:03.000 280 21261.92 415.87 43072.53 48036.26 2020-10-06 01:21:04.000 280 21261.87 415.92 43072.53 48036.29 2020-10-06 01:21:05.000 280 21261.84 415.92 43072.52 48036.25 2020-10-06 01:21:06.000 280 21261.78 415.95 43072.52 48036.21 2020-10-06 01:21:07.000 280 21261.77 415.97 43072.49 48036.20 2020-10-06 01:21:08.000 280 21261.77 415.96 43072.46 48036.15 2020-10-06 01:21:09.000 280 21261.76 415.97 43072.44 48036.14 2020-10-06 01:21:10.000 280 21261.76 415.97 43072.43 48036.13 2020-10-06 01:21:11.000 280 21261.72 415.96 43072.43 48036.14 2020-10-06 01:21:12.000 280 21261.73 415.93 43072.45 48036.12 2020-10-06 01:21:13.000 280 21261.78 415.92 43072.42 48036.13 2020-10-06 01:21:14.000 280 21261.76 415.90 43072.44 48036.10 2020-10-06 01:21:15.000 280 21261.81 415.88 43072.45 48036.14 2020-10-06 01:21:16.000 280 21261.79 415.88 43072.43 48036.14 2020-10-06 01:21:17.000 280 21261.79 415.90 43072.41 48036.13 2020-10-06 01:21:18.000 280 21261.80 415.89 43072.42 48036.13 2020-10-06 01:21:19.000 280 21261.79 415.88 43072.42 48036.13 2020-10-06 01:21:20.000 280 21261.82 415.90 43072.43 48036.15 2020-10-06 01:21:21.000 280 21261.82 415.91 43072.43 48036.11 2020-10-06 01:21:22.000 280 21261.84 415.90 43072.41 48036.14 2020-10-06 01:21:23.000 280 21261.83 415.91 43072.42 48036.13 2020-10-06 01:21:24.000 280 21261.83 415.89 43072.39 48036.12 2020-10-06 01:21:25.000 280 21261.81 415.89 43072.39 48036.11 2020-10-06 01:21:26.000 280 21261.80 415.90 43072.41 48036.15 2020-10-06 01:21:27.000 280 21261.82 415.92 43072.39 48036.12 2020-10-06 01:21:28.000 280 21261.82 415.91 43072.36 48036.15 2020-10-06 01:21:29.000 280 21261.82 415.88 43072.39 48036.15 2020-10-06 01:21:30.000 280 21261.81 415.89 43072.39 48036.12 2020-10-06 01:21:31.000 280 21261.80 415.89 43072.41 48036.13 2020-10-06 01:21:32.000 280 21261.85 415.91 43072.39 48036.14 2020-10-06 01:21:33.000 280 21261.88 415.94 43072.35 48036.11 2020-10-06 01:21:34.000 280 21261.91 415.94 43072.36 48036.15 2020-10-06 01:21:35.000 280 21261.89 415.96 43072.35 48036.09 2020-10-06 01:21:36.000 280 21261.91 415.98 43072.32 48036.15 2020-10-06 01:21:37.000 280 21261.91 415.96 43072.29 48036.10 2020-10-06 01:21:38.000 280 21261.93 415.98 43072.29 48036.10 2020-10-06 01:21:39.000 280 21261.89 415.99 43072.31 48036.12 2020-10-06 01:21:40.000 280 21261.90 415.96 43072.31 48036.10 2020-10-06 01:21:41.000 280 21261.90 415.98 43072.31 48036.10 2020-10-06 01:21:42.000 280 21261.88 415.98 43072.31 48036.09 2020-10-06 01:21:43.000 280 21261.90 415.94 43072.29 48036.11 2020-10-06 01:21:44.000 280 21261.90 415.93 43072.32 48036.08 2020-10-06 01:21:45.000 280 21261.88 415.95 43072.32 48036.10 2020-10-06 01:21:46.000 280 21261.89 415.95 43072.30 48036.07 2020-10-06 01:21:47.000 280 21261.89 415.97 43072.28 48036.07 2020-10-06 01:21:48.000 280 21261.89 415.94 43072.29 48036.07 2020-10-06 01:21:49.000 280 21261.90 415.94 43072.31 48036.09 2020-10-06 01:21:50.000 280 21261.91 415.95 43072.31 48036.08 2020-10-06 01:21:51.000 280 21261.90 415.97 43072.30 48036.07 2020-10-06 01:21:52.000 280 21261.91 415.96 43072.28 48036.09 2020-10-06 01:21:53.000 280 21261.95 415.98 43072.29 48036.09 2020-10-06 01:21:54.000 280 21261.94 415.94 43072.32 48036.10 2020-10-06 01:21:55.000 280 21261.90 415.95 43072.31 48036.09 2020-10-06 01:21:56.000 280 21261.89 415.97 43072.31 48036.08 2020-10-06 01:21:57.000 280 21261.94 415.95 43072.30 48036.08 2020-10-06 01:21:58.000 280 21261.91 415.94 43072.27 48036.06 2020-10-06 01:21:59.000 280 21261.89 415.94 43072.28 48036.11 2020-10-06 01:22:00.000 280 21261.92 415.94 43072.30 48036.10 2020-10-06 01:22:01.000 280 21261.94 415.95 43072.31 48036.10 2020-10-06 01:22:02.000 280 21261.96 415.94 43072.30 48036.09 2020-10-06 01:22:03.000 280 21261.91 415.94 43072.31 48036.09 2020-10-06 01:22:04.000 280 21261.91 415.96 43072.30 48036.10 2020-10-06 01:22:05.000 280 21261.93 415.94 43072.30 48036.09 2020-10-06 01:22:06.000 280 21261.94 415.95 43072.25 48036.09 2020-10-06 01:22:07.000 280 21261.95 415.93 43072.26 48036.08 2020-10-06 01:22:08.000 280 21261.95 415.93 43072.27 48036.08 2020-10-06 01:22:09.000 280 21261.93 415.95 43072.30 48036.09 2020-10-06 01:22:10.000 280 21261.95 415.95 43072.31 48036.09 2020-10-06 01:22:11.000 280 21261.96 415.94 43072.30 48036.11 2020-10-06 01:22:12.000 280 21261.97 415.96 43072.29 48036.10 2020-10-06 01:22:13.000 280 21261.96 415.96 43072.28 48036.12 2020-10-06 01:22:14.000 280 21261.98 415.95 43072.30 48036.10 2020-10-06 01:22:15.000 280 21262.00 415.95 43072.30 48036.11 2020-10-06 01:22:16.000 280 21261.98 415.95 43072.32 48036.12 2020-10-06 01:22:17.000 280 21261.98 415.95 43072.32 48036.12 2020-10-06 01:22:18.000 280 21262.00 415.97 43072.31 48036.11 2020-10-06 01:22:19.000 280 21261.98 415.98 43072.30 48036.12 2020-10-06 01:22:20.000 280 21261.99 415.98 43072.29 48036.11 2020-10-06 01:22:21.000 280 21262.02 415.99 43072.27 48036.14 2020-10-06 01:22:22.000 280 21262.02 415.98 43072.29 48036.13 2020-10-06 01:22:23.000 280 21262.00 415.96 43072.28 48036.13 2020-10-06 01:22:24.000 280 21262.01 415.95 43072.24 48036.14 2020-10-06 01:22:25.000 280 21262.00 415.97 43072.28 48036.11 2020-10-06 01:22:26.000 280 21262.03 415.95 43072.33 48036.15 2020-10-06 01:22:27.000 280 21262.04 415.94 43072.33 48036.12 2020-10-06 01:22:28.000 280 21262.05 415.94 43072.34 48036.14 2020-10-06 01:22:29.000 280 21262.06 415.94 43072.33 48036.12 2020-10-06 01:22:30.000 280 21262.07 415.95 43072.32 48036.12 2020-10-06 01:22:31.000 280 21262.04 415.97 43072.28 48036.16 2020-10-06 01:22:32.000 280 21262.07 415.99 43072.29 48036.12 2020-10-06 01:22:33.000 280 21262.10 416.02 43072.29 48036.13 2020-10-06 01:22:34.000 280 21262.10 416.02 43072.26 48036.11 2020-10-06 01:22:35.000 280 21262.08 416.00 43072.28 48036.13 2020-10-06 01:22:36.000 280 21262.06 416.01 43072.30 48036.10 2020-10-06 01:22:37.000 280 21262.05 416.04 43072.29 48036.12 2020-10-06 01:22:38.000 280 21262.05 416.01 43072.25 48036.10 2020-10-06 01:22:39.000 280 21262.04 416.03 43072.26 48036.11 2020-10-06 01:22:40.000 280 21262.02 416.07 43072.21 48036.10 2020-10-06 01:22:41.000 280 21262.06 416.09 43072.22 48036.10 2020-10-06 01:22:42.000 280 21262.08 416.08 43072.20 48036.09 2020-10-06 01:22:43.000 280 21262.09 416.08 43072.18 48036.06 2020-10-06 01:22:44.000 280 21262.05 416.11 43072.18 48036.11 2020-10-06 01:22:45.000 280 21262.04 416.12 43072.18 48036.06 2020-10-06 01:22:46.000 280 21262.06 416.11 43072.18 48036.08 2020-10-06 01:22:47.000 280 21262.08 416.11 43072.17 48036.08 2020-10-06 01:22:48.000 280 21262.09 416.12 43072.18 48036.08 2020-10-06 01:22:49.000 280 21262.11 416.12 43072.22 48036.09 2020-10-06 01:22:50.000 280 21262.13 416.12 43072.21 48036.08 2020-10-06 01:22:51.000 280 21262.13 416.12 43072.19 48036.09 2020-10-06 01:22:52.000 280 21262.14 416.10 43072.18 48036.10 2020-10-06 01:22:53.000 280 21262.16 416.11 43072.19 48036.08 2020-10-06 01:22:54.000 280 21262.18 416.09 43072.18 48036.14 2020-10-06 01:22:55.000 280 21262.18 416.10 43072.18 48036.07 2020-10-06 01:22:56.000 280 21262.20 416.10 43072.19 48036.10 2020-10-06 01:22:57.000 280 21262.21 416.13 43072.19 48036.08 2020-10-06 01:22:58.000 280 21262.21 416.16 43072.18 48036.14 2020-10-06 01:22:59.000 280 21262.20 416.18 43072.18 48036.12 2020-10-06 01:23:00.000 280 21262.21 416.16 43072.18 48036.11 2020-10-06 01:23:01.000 280 21262.21 416.17 43072.16 48036.11 2020-10-06 01:23:02.000 280 21262.22 416.16 43072.15 48036.08 2020-10-06 01:23:03.000 280 21262.25 416.17 43072.16 48036.13 2020-10-06 01:23:04.000 280 21262.24 416.17 43072.15 48036.14 2020-10-06 01:23:05.000 280 21262.25 416.16 43072.15 48036.11 2020-10-06 01:23:06.000 280 21262.28 416.18 43072.13 48036.14 2020-10-06 01:23:07.000 280 21262.27 416.16 43072.16 48036.12 2020-10-06 01:23:08.000 280 21262.30 416.15 43072.17 48036.13 2020-10-06 01:23:09.000 280 21262.30 416.15 43072.14 48036.12 2020-10-06 01:23:10.000 280 21262.32 416.18 43072.16 48036.15 2020-10-06 01:23:11.000 280 21262.30 416.20 43072.15 48036.15 2020-10-06 01:23:12.000 280 21262.33 416.18 43072.15 48036.16 2020-10-06 01:23:13.000 280 21262.32 416.18 43072.13 48036.15 2020-10-06 01:23:14.000 280 21262.35 416.18 43072.13 48036.15 2020-10-06 01:23:15.000 280 21262.34 416.19 43072.14 48036.15 2020-10-06 01:23:16.000 280 21262.37 416.22 43072.15 48036.17 2020-10-06 01:23:17.000 280 21262.36 416.24 43072.14 48036.13 2020-10-06 01:23:18.000 280 21262.36 416.22 43072.12 48036.16 2020-10-06 01:23:19.000 280 21262.38 416.21 43072.15 48036.14 2020-10-06 01:23:20.000 280 21262.39 416.21 43072.16 48036.14 2020-10-06 01:23:21.000 280 21262.37 416.25 43072.17 48036.17 2020-10-06 01:23:22.000 280 21262.34 416.24 43072.14 48036.13 2020-10-06 01:23:23.000 280 21262.37 416.26 43072.13 48036.14 2020-10-06 01:23:24.000 280 21262.35 416.27 43072.15 48036.15 2020-10-06 01:23:25.000 280 21262.35 416.28 43072.11 48036.13 2020-10-06 01:23:26.000 280 21262.35 416.29 43072.10 48036.13 2020-10-06 01:23:27.000 280 21262.35 416.30 43072.10 48036.12 2020-10-06 01:23:28.000 280 21262.34 416.30 43072.10 48036.12 2020-10-06 01:23:29.000 280 21262.33 416.33 43072.11 48036.08 2020-10-06 01:23:30.000 280 21262.32 416.33 43072.11 48036.10 2020-10-06 01:23:31.000 280 21262.32 416.35 43072.09 48036.10 2020-10-06 01:23:32.000 280 21262.34 416.38 43072.08 48036.08 2020-10-06 01:23:33.000 280 21262.37 416.39 43072.04 48036.09 2020-10-06 01:23:34.000 280 21262.36 416.38 43072.04 48036.10 2020-10-06 01:23:35.000 280 21262.36 416.38 43072.04 48036.06 2020-10-06 01:23:36.000 280 21262.38 416.41 43072.08 48036.09 2020-10-06 01:23:37.000 280 21262.36 416.43 43072.06 48036.10 2020-10-06 01:23:38.000 280 21262.37 416.43 43072.05 48036.08 2020-10-06 01:23:39.000 280 21262.38 416.42 43072.05 48036.10 2020-10-06 01:23:40.000 280 21262.38 416.45 43072.04 48036.07 2020-10-06 01:23:41.000 280 21262.38 416.43 43072.05 48036.11 2020-10-06 01:23:42.000 280 21262.40 416.43 43072.05 48036.07 2020-10-06 01:23:43.000 280 21262.38 416.47 43072.06 48036.11 2020-10-06 01:23:44.000 280 21262.39 416.50 43072.06 48036.09 2020-10-06 01:23:45.000 280 21262.40 416.49 43072.05 48036.10 2020-10-06 01:23:46.000 280 21262.44 416.47 43072.04 48036.06 2020-10-06 01:23:47.000 280 21262.41 416.51 43072.01 48036.09 2020-10-06 01:23:48.000 280 21262.42 416.53 43072.02 48036.04 2020-10-06 01:23:49.000 280 21262.44 416.52 43072.01 48036.06 2020-10-06 01:23:50.000 280 21262.43 416.50 43072.02 48036.07 2020-10-06 01:23:51.000 280 21262.41 416.54 43072.00 48036.05 2020-10-06 01:23:52.000 280 21262.43 416.56 43071.98 48036.08 2020-10-06 01:23:53.000 280 21262.45 416.56 43072.00 48036.05 2020-10-06 01:23:54.000 280 21262.47 416.55 43072.02 48036.06 2020-10-06 01:23:55.000 280 21262.49 416.58 43072.04 48036.03 2020-10-06 01:23:56.000 280 21262.48 416.61 43072.01 48036.07 2020-10-06 01:23:57.000 280 21262.48 416.62 43072.01 48036.06 2020-10-06 01:23:58.000 280 21262.48 416.62 43072.01 48036.09 2020-10-06 01:23:59.000 280 21262.48 416.64 43071.98 48036.03 2020-10-06 01:24:00.000 280 21262.50 416.66 43072.00 48036.11 2020-10-06 01:24:01.000 280 21262.52 416.68 43071.98 48036.09 2020-10-06 01:24:02.000 280 21262.52 416.69 43071.97 48036.08 2020-10-06 01:24:03.000 280 21262.52 416.70 43071.97 48036.06 2020-10-06 01:24:04.000 280 21262.48 416.72 43071.98 48036.08 2020-10-06 01:24:05.000 280 21262.48 416.70 43071.96 48036.08 2020-10-06 01:24:06.000 280 21262.51 416.73 43071.98 48036.07 2020-10-06 01:24:07.000 280 21262.50 416.72 43071.97 48036.08 2020-10-06 01:24:08.000 280 21262.47 416.69 43071.98 48036.02 2020-10-06 01:24:09.000 280 21262.46 416.72 43071.97 48036.08 2020-10-06 01:24:10.000 280 21262.43 416.72 43071.94 48036.04 2020-10-06 01:24:11.000 280 21262.42 416.70 43071.96 48036.06 2020-10-06 01:24:12.000 280 21262.43 416.72 43071.97 48036.03 2020-10-06 01:24:13.000 280 21262.42 416.74 43071.99 48036.08 2020-10-06 01:24:14.000 280 21262.43 416.73 43071.97 48036.05 2020-10-06 01:24:15.000 280 21262.42 416.75 43071.97 48036.02 2020-10-06 01:24:16.000 280 21262.44 416.76 43071.98 48036.07 2020-10-06 01:24:17.000 280 21262.44 416.73 43071.97 48036.03 2020-10-06 01:24:18.000 280 21262.41 416.74 43071.97 48036.04 2020-10-06 01:24:19.000 280 21262.38 416.78 43071.93 48036.05 2020-10-06 01:24:20.000 280 21262.39 416.78 43071.92 48036.02 2020-10-06 01:24:21.000 280 21262.43 416.75 43071.97 48036.05 2020-10-06 01:24:22.000 280 21262.43 416.72 43071.95 48036.05 2020-10-06 01:24:23.000 280 21262.41 416.73 43071.97 48036.04 2020-10-06 01:24:24.000 280 21262.39 416.75 43071.98 48036.04 2020-10-06 01:24:25.000 280 21262.40 416.78 43071.98 48036.02 2020-10-06 01:24:26.000 280 21262.39 416.77 43071.99 48036.05 2020-10-06 01:24:27.000 280 21262.37 416.78 43071.96 48036.03 2020-10-06 01:24:28.000 280 21262.39 416.77 43071.98 48036.02 2020-10-06 01:24:29.000 280 21262.37 416.75 43071.99 48036.04 2020-10-06 01:24:30.000 280 21262.36 416.75 43071.96 48036.01 2020-10-06 01:24:31.000 280 21262.36 416.77 43071.94 48036.03 2020-10-06 01:24:32.000 280 21262.35 416.78 43071.99 48036.03 2020-10-06 01:24:33.000 280 21262.37 416.77 43072.00 48036.02 2020-10-06 01:24:34.000 280 21262.38 416.80 43072.00 48036.01 2020-10-06 01:24:35.000 280 21262.35 416.77 43072.02 48036.02 2020-10-06 01:24:36.000 280 21262.34 416.77 43071.99 48036.03 2020-10-06 01:24:37.000 280 21262.32 416.81 43071.98 48036.00 2020-10-06 01:24:38.000 280 21262.32 416.82 43072.01 48036.02 2020-10-06 01:24:39.000 280 21262.33 416.79 43072.01 48036.00 2020-10-06 01:24:40.000 280 21262.33 416.81 43072.00 48036.01 2020-10-06 01:24:41.000 280 21262.30 416.81 43072.01 48035.99 2020-10-06 01:24:42.000 280 21262.32 416.80 43072.01 48036.00 2020-10-06 01:24:43.000 280 21262.28 416.79 43072.01 48035.97 2020-10-06 01:24:44.000 280 21262.27 416.79 43072.01 48035.98 2020-10-06 01:24:45.000 280 21262.27 416.82 43071.99 48035.99 2020-10-06 01:24:46.000 280 21262.27 416.85 43071.99 48036.00 2020-10-06 01:24:47.000 280 21262.27 416.85 43071.99 48035.97 2020-10-06 01:24:48.000 280 21262.25 416.85 43071.97 48035.98 2020-10-06 01:24:49.000 280 21262.21 416.84 43072.02 48036.01 2020-10-06 01:24:50.000 280 21262.23 416.83 43072.01 48035.96 2020-10-06 01:24:51.000 280 21262.23 416.84 43072.02 48036.00 2020-10-06 01:24:52.000 280 21262.24 416.86 43072.02 48035.95 2020-10-06 01:24:53.000 280 21262.23 416.88 43072.02 48035.99 2020-10-06 01:24:54.000 280 21262.21 416.87 43072.01 48035.96 2020-10-06 01:24:55.000 280 21262.22 416.88 43072.03 48035.97 2020-10-06 01:24:56.000 280 21262.22 416.89 43071.99 48035.96 2020-10-06 01:24:57.000 280 21262.20 416.92 43072.01 48036.02 2020-10-06 01:24:58.000 280 21262.19 416.90 43072.02 48035.95 2020-10-06 01:24:59.000 280 21262.19 416.91 43071.98 48035.97 2020-10-06 01:25:00.000 280 21262.16 416.93 43071.99 48035.94 2020-10-06 01:25:01.000 280 21262.15 416.93 43071.97 48035.97 2020-10-06 01:25:02.000 280 21262.16 416.94 43071.96 48035.97 2020-10-06 01:25:03.000 280 21262.18 416.92 43071.99 48035.93 2020-10-06 01:25:04.000 280 21262.19 416.92 43072.00 48035.94 2020-10-06 01:25:05.000 280 21262.16 416.94 43071.98 48035.92 2020-10-06 01:25:06.000 280 21262.18 416.96 43071.98 48035.94 2020-10-06 01:25:07.000 280 21262.16 416.94 43072.01 48035.92 2020-10-06 01:25:08.000 280 21262.13 416.98 43071.97 48035.91 2020-10-06 01:25:09.000 280 21262.14 417.01 43071.97 48035.94 2020-10-06 01:25:10.000 280 21262.17 416.99 43071.96 48035.93 2020-10-06 01:25:11.000 280 21262.16 417.00 43071.98 48035.92 2020-10-06 01:25:12.000 280 21262.19 416.98 43071.98 48035.94 2020-10-06 01:25:13.000 280 21262.18 417.01 43072.00 48035.95 2020-10-06 01:25:14.000 280 21262.21 417.02 43071.97 48035.95 2020-10-06 01:25:15.000 280 21262.21 417.04 43071.96 48035.95 2020-10-06 01:25:16.000 280 21262.23 417.04 43071.98 48035.92 2020-10-06 01:25:17.000 280 21262.22 417.04 43071.97 48035.94 2020-10-06 01:25:18.000 280 21262.23 417.04 43071.96 48035.93 2020-10-06 01:25:19.000 280 21262.22 417.05 43071.96 48035.97 2020-10-06 01:25:20.000 280 21262.25 417.04 43071.97 48035.92 2020-10-06 01:25:21.000 280 21262.25 417.03 43071.97 48035.96 2020-10-06 01:25:22.000 280 21262.24 417.02 43071.93 48035.96 2020-10-06 01:25:23.000 280 21262.26 417.04 43071.93 48035.96 2020-10-06 01:25:24.000 280 21262.26 417.06 43071.94 48035.95 2020-10-06 01:25:25.000 280 21262.26 417.05 43071.93 48035.95 2020-10-06 01:25:26.000 280 21262.25 417.05 43071.94 48035.94 2020-10-06 01:25:27.000 280 21262.28 417.05 43071.96 48035.95 2020-10-06 01:25:28.000 280 21262.31 417.09 43071.95 48036.00 2020-10-06 01:25:29.000 280 21262.33 417.09 43071.92 48035.97 2020-10-06 01:25:30.000 280 21262.30 417.11 43071.93 48036.02 2020-10-06 01:25:31.000 280 21262.29 417.10 43071.94 48035.96 2020-10-06 01:25:32.000 280 21262.31 417.10 43071.97 48035.98 2020-10-06 01:25:33.000 280 21262.33 417.12 43071.95 48035.96 2020-10-06 01:25:34.000 280 21262.31 417.14 43071.93 48035.98 2020-10-06 01:25:35.000 280 21262.28 417.13 43071.93 48035.99 2020-10-06 01:25:36.000 280 21262.29 417.12 43071.92 48035.94 2020-10-06 01:25:37.000 280 21262.36 417.18 43071.88 48035.99 2020-10-06 01:25:38.000 280 21262.41 417.21 43071.86 48035.97 2020-10-06 01:25:39.000 280 21262.43 417.22 43071.84 48036.00 2020-10-06 01:25:40.000 280 21262.41 417.22 43071.86 48035.98 2020-10-06 01:25:41.000 280 21262.41 417.21 43071.86 48035.97 2020-10-06 01:25:42.000 280 21262.42 417.24 43071.89 48035.99 2020-10-06 01:25:43.000 280 21262.42 417.18 43071.89 48035.97 2020-10-06 01:25:44.000 280 21262.40 417.21 43071.88 48035.98 2020-10-06 01:25:45.000 280 21262.40 417.23 43071.88 48036.00 2020-10-06 01:25:46.000 280 21262.41 417.21 43071.91 48035.96 2020-10-06 01:25:47.000 280 21262.45 417.23 43071.90 48035.97 2020-10-06 01:25:48.000 280 21262.42 417.23 43071.88 48035.96 2020-10-06 01:25:49.000 280 21262.45 417.23 43071.88 48035.96 2020-10-06 01:25:50.000 280 21262.44 417.24 43071.85 48035.97 2020-10-06 01:25:51.000 280 21262.40 417.28 43071.86 48035.92 2020-10-06 01:25:52.000 280 21262.41 417.29 43071.86 48035.96 2020-10-06 01:25:53.000 280 21262.40 417.27 43071.87 48035.95 2020-10-06 01:25:54.000 280 21262.38 417.32 43071.86 48035.94 2020-10-06 01:25:55.000 280 21262.37 417.34 43071.87 48035.90 2020-10-06 01:25:56.000 280 21262.37 417.34 43071.89 48035.92 2020-10-06 01:25:57.000 280 21262.38 417.35 43071.86 48035.90 2020-10-06 01:25:58.000 280 21262.38 417.36 43071.83 48035.92 2020-10-06 01:25:59.000 280 21262.39 417.38 43071.84 48035.92 2020-10-06 01:26:00.000 280 21262.33 417.41 43071.82 48035.88 2020-10-06 01:26:01.000 280 21262.35 417.40 43071.83 48035.90 2020-10-06 01:26:02.000 280 21262.35 417.42 43071.81 48035.88 2020-10-06 01:26:03.000 280 21262.35 417.46 43071.82 48035.90 2020-10-06 01:26:04.000 280 21262.32 417.48 43071.81 48035.86 2020-10-06 01:26:05.000 280 21262.35 417.48 43071.79 48035.90 2020-10-06 01:26:06.000 280 21262.36 417.47 43071.79 48035.84 2020-10-06 01:26:07.000 280 21262.35 417.49 43071.81 48035.90 2020-10-06 01:26:08.000 280 21262.32 417.47 43071.79 48035.86 2020-10-06 01:26:09.000 280 21262.33 417.47 43071.81 48035.89 2020-10-06 01:26:10.000 280 21262.35 417.49 43071.79 48035.86 2020-10-06 01:26:11.000 280 21262.35 417.52 43071.79 48035.85 2020-10-06 01:26:12.000 280 21262.34 417.47 43071.78 48035.88 2020-10-06 01:26:13.000 280 21262.36 417.47 43071.83 48035.85 2020-10-06 01:26:14.000 280 21262.35 417.47 43071.82 48035.89 2020-10-06 01:26:15.000 280 21262.39 417.47 43071.80 48035.86 2020-10-06 01:26:16.000 280 21262.40 417.48 43071.80 48035.87 2020-10-06 01:26:17.000 280 21262.41 417.48 43071.80 48035.90 2020-10-06 01:26:18.000 280 21262.42 417.51 43071.79 48035.86 2020-10-06 01:26:19.000 280 21262.43 417.51 43071.82 48035.86 2020-10-06 01:26:20.000 280 21262.44 417.50 43071.82 48035.91 2020-10-06 01:26:21.000 280 21262.45 417.48 43071.82 48035.86 2020-10-06 01:26:22.000 280 21262.46 417.47 43071.83 48035.91 2020-10-06 01:26:23.000 280 21262.44 417.48 43071.80 48035.90 2020-10-06 01:26:24.000 280 21262.43 417.49 43071.81 48035.90 2020-10-06 01:26:25.000 280 21262.44 417.46 43071.81 48035.89 2020-10-06 01:26:26.000 280 21262.45 417.48 43071.81 48035.87 2020-10-06 01:26:27.000 280 21262.45 417.45 43071.82 48035.93 2020-10-06 01:26:28.000 280 21262.45 417.44 43071.82 48035.91 2020-10-06 01:26:29.000 280 21262.45 417.45 43071.83 48035.92 2020-10-06 01:26:30.000 280 21262.47 417.43 43071.86 48035.89 2020-10-06 01:26:31.000 280 21262.47 417.40 43071.86 48035.93 2020-10-06 01:26:32.000 280 21262.48 417.40 43071.82 48035.91 2020-10-06 01:26:33.000 280 21262.47 417.38 43071.84 48035.90 2020-10-06 01:26:34.000 280 21262.48 417.38 43071.84 48035.92 2020-10-06 01:26:35.000 280 21262.49 417.35 43071.82 48035.93 2020-10-06 01:26:36.000 280 21262.46 417.36 43071.82 48035.95 2020-10-06 01:26:37.000 280 21262.47 417.36 43071.83 48035.92 2020-10-06 01:26:38.000 280 21262.48 417.36 43071.86 48035.96 2020-10-06 01:26:39.000 280 21262.47 417.38 43071.88 48035.93 2020-10-06 01:26:40.000 280 21262.45 417.37 43071.87 48035.96 2020-10-06 01:26:41.000 280 21262.47 417.37 43071.84 48035.97 2020-10-06 01:26:42.000 280 21262.49 417.36 43071.83 48035.94 2020-10-06 01:26:43.000 280 21262.52 417.35 43071.82 48035.96 2020-10-06 01:26:44.000 280 21262.58 417.36 43071.81 48035.96 2020-10-06 01:26:45.000 280 21262.68 417.39 43071.84 48036.02 2020-10-06 01:26:46.000 280 21262.72 417.41 43071.82 48036.01 2020-10-06 01:26:47.000 280 21262.71 417.40 43071.81 48036.05 2020-10-06 01:26:48.000 280 21262.70 417.38 43071.82 48036.01 2020-10-06 01:26:49.000 280 21262.62 417.39 43071.81 48036.01 2020-10-06 01:26:50.000 280 21262.54 417.35 43071.79 48035.97 2020-10-06 01:26:51.000 280 21262.49 417.37 43071.81 48035.98 2020-10-06 01:26:52.000 280 21262.48 417.38 43071.83 48035.95 2020-10-06 01:26:53.000 280 21262.43 417.38 43071.81 48035.94 2020-10-06 01:26:54.000 280 21262.44 417.37 43071.82 48035.94 2020-10-06 01:26:55.000 280 21262.46 417.35 43071.82 48035.92 2020-10-06 01:26:56.000 280 21262.44 417.37 43071.82 48035.96 2020-10-06 01:26:57.000 280 21262.42 417.37 43071.83 48035.95 2020-10-06 01:26:58.000 280 21262.40 417.37 43071.85 48035.95 2020-10-06 01:26:59.000 280 21262.37 417.40 43071.85 48035.93 2020-10-06 01:27:00.000 280 21262.39 417.40 43071.85 48035.90 2020-10-06 01:27:01.000 280 21262.39 417.45 43071.83 48035.92 2020-10-06 01:27:02.000 280 21262.33 417.48 43071.83 48035.94 2020-10-06 01:27:03.000 280 21262.37 417.42 43071.83 48035.88 2020-10-06 01:27:04.000 280 21262.38 417.36 43071.84 48035.92 2020-10-06 01:27:05.000 280 21262.38 417.37 43071.88 48035.95 2020-10-06 01:27:06.000 280 21262.39 417.32 43071.92 48035.94 2020-10-06 01:27:07.000 280 21262.38 417.30 43071.94 48036.00 2020-10-06 01:27:08.000 280 21262.42 417.28 43071.93 48035.99 2020-10-06 01:27:09.000 280 21262.42 417.31 43071.96 48036.05 2020-10-06 01:27:10.000 280 21262.45 417.29 43071.96 48036.05 2020-10-06 01:27:11.000 280 21262.45 417.28 43071.95 48036.06 2020-10-06 01:27:12.000 280 21262.46 417.25 43071.97 48036.07 2020-10-06 01:27:13.000 280 21262.46 417.27 43071.95 48036.08 2020-10-06 01:27:14.000 280 21262.43 417.29 43071.93 48036.05 2020-10-06 01:27:15.000 280 21262.43 417.30 43071.94 48036.08 2020-10-06 01:27:16.000 280 21262.45 417.29 43071.94 48036.08 2020-10-06 01:27:17.000 280 21262.46 417.26 43071.95 48036.07 2020-10-06 01:27:18.000 280 21262.45 417.26 43071.92 48036.06 2020-10-06 01:27:19.000 280 21262.48 417.25 43071.94 48036.07 2020-10-06 01:27:20.000 280 21262.48 417.26 43071.94 48036.05 2020-10-06 01:27:21.000 280 21262.49 417.25 43071.96 48036.11 2020-10-06 01:27:22.000 280 21262.51 417.25 43071.97 48036.07 2020-10-06 01:27:23.000 280 21262.51 417.24 43071.97 48036.11 2020-10-06 01:27:24.000 280 21262.52 417.21 43071.98 48036.11 2020-10-06 01:27:25.000 280 21262.51 417.24 43071.99 48036.07 2020-10-06 01:27:26.000 280 21262.49 417.24 43071.97 48036.11 2020-10-06 01:27:27.000 280 21262.50 417.24 43071.97 48036.10 2020-10-06 01:27:28.000 280 21262.49 417.22 43071.98 48036.10 2020-10-06 01:27:29.000 280 21262.49 417.20 43072.00 48036.11 2020-10-06 01:27:30.000 280 21262.49 417.20 43072.01 48036.08 2020-10-06 01:27:31.000 280 21262.50 417.18 43072.02 48036.11 2020-10-06 01:27:32.000 280 21262.50 417.18 43071.99 48036.11 2020-10-06 01:27:33.000 280 21262.52 417.17 43072.00 48036.12 2020-10-06 01:27:34.000 280 21262.53 417.17 43071.98 48036.11 2020-10-06 01:27:35.000 280 21262.51 417.17 43072.00 48036.12 2020-10-06 01:27:36.000 280 21262.51 417.15 43072.01 48036.11 2020-10-06 01:27:37.000 280 21262.50 417.17 43071.99 48036.14 2020-10-06 01:27:38.000 280 21262.54 417.16 43072.01 48036.15 2020-10-06 01:27:39.000 280 21262.56 417.15 43072.04 48036.12 2020-10-06 01:27:40.000 280 21262.56 417.13 43072.01 48036.17 2020-10-06 01:27:41.000 280 21262.56 417.13 43072.03 48036.16 2020-10-06 01:27:42.000 280 21262.57 417.10 43072.03 48036.19 2020-10-06 01:27:43.000 280 21262.60 417.11 43072.03 48036.17 2020-10-06 01:27:44.000 280 21262.61 417.08 43072.00 48036.19 2020-10-06 01:27:45.000 280 21262.57 417.10 43072.01 48036.18 2020-10-06 01:27:46.000 280 21262.57 417.07 43072.01 48036.16 2020-10-06 01:27:47.000 280 21262.61 417.04 43071.98 48036.17 2020-10-06 01:27:48.000 280 21262.62 417.02 43072.00 48036.19 2020-10-06 01:27:49.000 280 21262.65 417.03 43072.00 48036.17 2020-10-06 01:27:50.000 280 21262.66 417.00 43072.01 48036.18 2020-10-06 01:27:51.000 280 21262.61 417.00 43071.98 48036.22 2020-10-06 01:27:52.000 280 21262.58 417.02 43071.96 48036.15 2020-10-06 01:27:53.000 280 21262.58 417.02 43071.94 48036.17 2020-10-06 01:27:54.000 280 21262.59 417.04 43071.95 48036.14 2020-10-06 01:27:55.000 280 21262.60 417.01 43071.94 48036.10 2020-10-06 01:27:56.000 280 21262.61 417.02 43071.94 48036.15 2020-10-06 01:27:57.000 280 21262.61 417.03 43071.94 48036.12 2020-10-06 01:27:58.000 280 21262.62 417.02 43071.95 48036.13 2020-10-06 01:27:59.000 280 21262.60 417.00 43071.97 48036.11 2020-10-06 01:28:00.000 280 21262.60 417.01 43071.97 48036.13 2020-10-06 01:28:01.000 280 21262.64 417.03 43071.95 48036.12 2020-10-06 01:28:02.000 280 21262.64 417.02 43071.98 48036.11 2020-10-06 01:28:03.000 280 21262.63 417.01 43071.99 48036.12 2020-10-06 01:28:04.000 280 21262.60 416.99 43071.97 48036.13 2020-10-06 01:28:05.000 280 21262.59 416.98 43071.96 48036.10 2020-10-06 01:28:06.000 280 21262.62 416.98 43071.96 48036.12 2020-10-06 01:28:07.000 280 21262.61 417.00 43071.98 48036.13 2020-10-06 01:28:08.000 280 21262.61 416.99 43071.97 48036.10 2020-10-06 01:28:09.000 280 21262.60 417.00 43071.96 48036.12 2020-10-06 01:28:10.000 280 21262.63 416.99 43071.96 48036.08 2020-10-06 01:28:11.000 280 21262.59 416.99 43071.97 48036.12 2020-10-06 01:28:12.000 280 21262.59 417.00 43071.97 48036.09 2020-10-06 01:28:13.000 280 21262.57 416.99 43071.93 48036.10 2020-10-06 01:28:14.000 280 21262.54 416.97 43071.92 48036.12 2020-10-06 01:28:15.000 280 21262.56 416.96 43071.91 48036.07 2020-10-06 01:28:16.000 280 21262.57 416.97 43071.94 48036.10 2020-10-06 01:28:17.000 280 21262.52 416.96 43071.95 48036.06 2020-10-06 01:28:18.000 280 21262.51 416.95 43071.95 48036.08 2020-10-06 01:28:19.000 280 21262.48 416.96 43071.95 48036.06 2020-10-06 01:28:20.000 280 21262.49 416.94 43071.92 48036.09 2020-10-06 01:28:21.000 280 21262.45 416.91 43071.95 48036.03 2020-10-06 01:28:22.000 280 21262.42 416.91 43071.95 48036.07 2020-10-06 01:28:23.000 280 21262.44 416.87 43071.95 48036.09 2020-10-06 01:28:24.000 280 21262.41 416.88 43071.96 48036.07 2020-10-06 01:28:25.000 280 21262.41 416.88 43071.95 48036.08 2020-10-06 01:28:26.000 280 21262.40 416.90 43071.98 48036.08 2020-10-06 01:28:27.000 280 21262.42 416.88 43071.95 48036.06 2020-10-06 01:28:28.000 280 21262.41 416.88 43071.93 48036.10 2020-10-06 01:28:29.000 280 21262.43 416.87 43071.95 48036.09 2020-10-06 01:28:30.000 280 21262.46 416.87 43071.98 48036.11 2020-10-06 01:28:31.000 280 21262.47 416.86 43071.95 48036.08 2020-10-06 01:28:32.000 280 21262.48 416.86 43071.96 48036.10 2020-10-06 01:28:33.000 280 21262.48 416.88 43071.98 48036.09 2020-10-06 01:28:34.000 280 21262.51 416.89 43071.97 48036.11 2020-10-06 01:28:35.000 280 21262.49 416.90 43071.96 48036.10 2020-10-06 01:28:36.000 280 21262.48 416.92 43071.93 48036.08 2020-10-06 01:28:37.000 280 21262.48 416.90 43071.90 48036.10 2020-10-06 01:28:38.000 280 21262.48 416.91 43071.90 48036.05 2020-10-06 01:28:39.000 280 21262.49 416.91 43071.88 48036.06 2020-10-06 01:28:40.000 280 21262.52 416.89 43071.89 48036.04 2020-10-06 01:28:41.000 280 21262.52 416.85 43071.85 48036.06 2020-10-06 01:28:42.000 280 21262.53 416.84 43071.89 48036.03 2020-10-06 01:28:43.000 280 21262.55 416.81 43071.90 48036.03 2020-10-06 01:28:44.000 280 21262.56 416.81 43071.89 48036.07 2020-10-06 01:28:45.000 280 21262.58 416.79 43071.89 48036.04 2020-10-06 01:28:46.000 280 21262.61 416.76 43071.90 48036.08 2020-10-06 01:28:47.000 280 21262.63 416.73 43071.90 48036.08 2020-10-06 01:28:48.000 280 21262.60 416.70 43071.92 48036.10 2020-10-06 01:28:49.000 280 21262.61 416.71 43071.91 48036.12 2020-10-06 01:28:50.000 280 21262.62 416.70 43071.93 48036.14 2020-10-06 01:28:51.000 280 21262.64 416.69 43071.93 48036.15 2020-10-06 01:28:52.000 280 21262.63 416.67 43071.93 48036.16 2020-10-06 01:28:53.000 280 21262.63 416.68 43071.94 48036.16 2020-10-06 01:28:54.000 280 21262.65 416.65 43071.96 48036.13 2020-10-06 01:28:55.000 280 21262.70 416.65 43071.93 48036.20 2020-10-06 01:28:56.000 280 21262.80 416.59 43071.97 48036.17 2020-10-06 01:28:57.000 280 21262.89 416.51 43072.01 48036.26 2020-10-06 01:28:58.000 280 21262.95 416.47 43072.04 48036.29 2020-10-06 01:28:59.000 280 21263.01 416.44 43072.08 48036.37 2020-10-06 01:29:00.000 280 21263.06 416.40 43072.10 48036.41 2020-10-06 01:29:01.000 280 21263.06 416.37 43072.08 48036.42 2020-10-06 01:29:02.000 280 21263.10 416.33 43072.14 48036.48 2020-10-06 01:29:03.000 280 21263.09 416.29 43072.17 48036.51 2020-10-06 01:29:04.000 280 21263.10 416.27 43072.19 48036.54 2020-10-06 01:29:05.000 280 21263.16 416.27 43072.21 48036.57 2020-10-06 01:29:06.000 280 21263.16 416.26 43072.22 48036.60 2020-10-06 01:29:07.000 280 21263.16 416.23 43072.22 48036.61 2020-10-06 01:29:08.000 280 21263.18 416.21 43072.22 48036.60 2020-10-06 01:29:09.000 280 21263.17 416.22 43072.22 48036.65 2020-10-06 01:29:10.000 280 21263.16 416.19 43072.22 48036.62 2020-10-06 01:29:11.000 280 21263.16 416.18 43072.23 48036.67 2020-10-06 01:29:12.000 280 21263.16 416.17 43072.23 48036.67 2020-10-06 01:29:13.000 280 21263.15 416.18 43072.23 48036.67 2020-10-06 01:29:14.000 280 21263.15 416.19 43072.18 48036.62 2020-10-06 01:29:15.000 280 21263.18 416.16 43072.19 48036.65 2020-10-06 01:29:16.000 280 21263.16 416.14 43072.22 48036.61 2020-10-06 01:29:17.000 280 21263.19 416.12 43072.22 48036.66 2020-10-06 01:29:18.000 280 21263.19 416.10 43072.20 48036.66 2020-10-06 01:29:19.000 280 21263.17 416.10 43072.24 48036.66 2020-10-06 01:29:20.000 280 21263.19 416.08 43072.27 48036.65 2020-10-06 01:29:21.000 280 21263.18 416.08 43072.24 48036.64 2020-10-06 01:29:22.000 280 21263.18 416.05 43072.22 48036.66 2020-10-06 01:29:23.000 280 21263.18 416.04 43072.25 48036.67 2020-10-06 01:29:24.000 280 21263.20 416.04 43072.24 48036.63 2020-10-06 01:29:25.000 280 21263.21 416.03 43072.23 48036.66 2020-10-06 01:29:26.000 280 21263.19 416.02 43072.23 48036.66 2020-10-06 01:29:27.000 280 21263.22 416.08 43072.22 48036.63 2020-10-06 01:29:28.000 280 21263.20 416.09 43072.23 48036.60 2020-10-06 01:29:29.000 280 21263.16 416.10 43072.17 48036.62 2020-10-06 01:29:30.000 280 21263.19 416.08 43072.17 48036.57 2020-10-06 01:29:31.000 280 21263.18 416.08 43072.14 48036.54 2020-10-06 01:29:32.000 280 21263.17 416.05 43072.15 48036.51 2020-10-06 01:29:33.000 280 21263.15 416.05 43072.12 48036.50 2020-10-06 01:29:34.000 280 21263.14 416.04 43072.10 48036.50 2020-10-06 01:29:35.000 280 21263.19 416.02 43072.11 48036.51 2020-10-06 01:29:36.000 280 21263.21 415.99 43072.09 48036.52 2020-10-06 01:29:37.000 280 21263.16 415.99 43072.13 48036.52 2020-10-06 01:29:38.000 280 21263.08 416.01 43072.11 48036.49 2020-10-06 01:29:39.000 280 21263.02 416.02 43072.07 48036.47 2020-10-06 01:29:40.000 280 21262.92 416.06 43072.01 48036.44 2020-10-06 01:29:41.000 280 21262.85 416.07 43072.03 48036.37 2020-10-06 01:29:42.000 280 21262.83 416.10 43072.00 48036.36 2020-10-06 01:29:43.000 280 21262.82 416.13 43071.97 48036.31 2020-10-06 01:29:44.000 280 21262.80 416.14 43071.98 48036.28 2020-10-06 01:29:45.000 280 21262.76 416.15 43071.96 48036.26 2020-10-06 01:29:46.000 280 21262.78 416.14 43071.97 48036.26 2020-10-06 01:29:47.000 280 21262.81 416.12 43071.95 48036.25 2020-10-06 01:29:48.000 280 21262.80 416.12 43071.95 48036.21 2020-10-06 01:29:49.000 280 21262.75 416.18 43071.92 48036.20 2020-10-06 01:29:50.000 280 21262.77 416.17 43071.93 48036.19 2020-10-06 01:29:51.000 280 21262.74 416.17 43071.92 48036.16 2020-10-06 01:29:52.000 280 21262.76 416.15 43071.92 48036.22 2020-10-06 01:29:53.000 280 21262.77 416.17 43071.92 48036.19 2020-10-06 01:29:54.000 280 21262.79 416.17 43071.90 48036.16 2020-10-06 01:29:55.000 280 21262.80 416.17 43071.90 48036.18 2020-10-06 01:29:56.000 280 21262.78 416.20 43071.91 48036.15 2020-10-06 01:29:57.000 280 21262.80 416.20 43071.89 48036.16 2020-10-06 01:29:58.000 280 21262.79 416.21 43071.87 48036.17 2020-10-06 01:29:59.000 280 21262.78 416.22 43071.89 48036.18 2020-10-06 01:30:00.000 280 21262.81 416.23 43071.91 48036.16 2020-10-06 01:30:01.000 280 21262.86 416.23 43071.90 48036.16 2020-10-06 01:30:02.000 280 21262.84 416.23 43071.91 48036.16 2020-10-06 01:30:03.000 280 21262.85 416.22 43071.92 48036.20 2020-10-06 01:30:04.000 280 21262.86 416.20 43071.92 48036.14 2020-10-06 01:30:05.000 280 21262.90 416.18 43071.92 48036.20 2020-10-06 01:30:06.000 280 21262.91 416.16 43071.90 48036.21 2020-10-06 01:30:07.000 280 21262.92 416.16 43071.90 48036.19 2020-10-06 01:30:08.000 280 21262.91 416.16 43071.88 48036.19 2020-10-06 01:30:09.000 280 21262.91 416.20 43071.87 48036.18 2020-10-06 01:30:10.000 280 21262.89 416.20 43071.89 48036.22 2020-10-06 01:30:11.000 280 21262.92 416.20 43071.87 48036.16 2020-10-06 01:30:12.000 280 21262.96 416.19 43071.85 48036.21 2020-10-06 01:30:13.000 280 21262.96 416.20 43071.85 48036.16 2020-10-06 01:30:14.000 280 21262.94 416.19 43071.82 48036.20 2020-10-06 01:30:15.000 280 21262.95 416.19 43071.83 48036.14 2020-10-06 01:30:16.000 280 21262.98 416.17 43071.84 48036.18 2020-10-06 01:30:17.000 280 21263.00 416.16 43071.78 48036.15 2020-10-06 01:30:18.000 280 21263.00 416.13 43071.80 48036.18 2020-10-06 01:30:19.000 280 21263.03 416.09 43071.86 48036.17 2020-10-06 01:30:20.000 280 21263.10 416.06 43071.85 48036.21 2020-10-06 01:30:21.000 280 21263.14 416.04 43071.88 48036.22 2020-10-06 01:30:22.000 280 21263.20 416.02 43071.87 48036.25 2020-10-06 01:30:23.000 280 21263.19 416.02 43071.85 48036.32 2020-10-06 01:30:24.000 280 21263.19 416.04 43071.87 48036.29 2020-10-06 01:30:25.000 280 21263.24 416.01 43071.86 48036.34 2020-10-06 01:30:26.000 280 21263.26 416.00 43071.86 48036.29 2020-10-06 01:30:27.000 280 21263.27 416.00 43071.88 48036.36 2020-10-06 01:30:28.000 280 21263.25 416.03 43071.91 48036.32 2020-10-06 01:30:29.000 280 21263.24 416.02 43071.86 48036.35 2020-10-06 01:30:30.000 280 21263.23 416.00 43071.84 48036.30 2020-10-06 01:30:31.000 280 21263.22 416.01 43071.84 48036.34 2020-10-06 01:30:32.000 280 21263.20 416.05 43071.86 48036.30 2020-10-06 01:30:33.000 280 21263.21 416.03 43071.85 48036.33 2020-10-06 01:30:34.000 280 21263.24 416.01 43071.86 48036.28 2020-10-06 01:30:35.000 280 21263.24 416.03 43071.82 48036.26 2020-10-06 01:30:36.000 280 21263.23 416.01 43071.81 48036.26 2020-10-06 01:30:37.000 280 21263.24 416.00 43071.82 48036.26 2020-10-06 01:30:38.000 280 21263.21 416.00 43071.80 48036.26 2020-10-06 01:30:39.000 280 21263.21 416.00 43071.79 48036.28 2020-10-06 01:30:40.000 280 21263.26 415.99 43071.81 48036.28 2020-10-06 01:30:41.000 280 21263.27 415.97 43071.81 48036.28 2020-10-06 01:30:42.000 280 21263.30 415.98 43071.81 48036.26 2020-10-06 01:30:43.000 280 21263.28 416.00 43071.84 48036.30 2020-10-06 01:30:44.000 280 21263.27 416.02 43071.84 48036.25 2020-10-06 01:30:45.000 280 21263.27 416.01 43071.80 48036.29 2020-10-06 01:30:46.000 280 21263.27 416.01 43071.79 48036.31 2020-10-06 01:30:47.000 280 21263.30 416.01 43071.80 48036.31 2020-10-06 01:30:48.000 280 21263.29 416.02 43071.81 48036.29 2020-10-06 01:30:49.000 280 21263.28 416.01 43071.82 48036.30 2020-10-06 01:30:50.000 280 21263.30 416.01 43071.82 48036.30 2020-10-06 01:30:51.000 280 21263.28 416.01 43071.81 48036.28 2020-10-06 01:30:52.000 280 21263.29 416.02 43071.80 48036.32 2020-10-06 01:30:53.000 280 21263.35 416.03 43071.83 48036.30 2020-10-06 01:30:54.000 280 21263.35 416.03 43071.79 48036.34 2020-10-06 01:30:55.000 280 21263.37 416.03 43071.78 48036.30 2020-10-06 01:30:56.000 280 21263.37 416.04 43071.81 48036.34 2020-10-06 01:30:57.000 280 21263.38 416.06 43071.83 48036.31 2020-10-06 01:30:58.000 280 21263.40 416.06 43071.81 48036.36 2020-10-06 01:30:59.000 280 21263.38 416.02 43071.78 48036.33 2020-10-06 01:31:00.000 280 21263.40 416.02 43071.83 48036.38 2020-10-06 01:31:01.000 280 21263.41 416.00 43071.85 48036.33 2020-10-06 01:31:02.000 280 21263.40 416.00 43071.83 48036.36 2020-10-06 01:31:03.000 280 21263.36 416.04 43071.83 48036.37 2020-10-06 01:31:04.000 280 21263.35 416.04 43071.83 48036.31 2020-10-06 01:31:05.000 280 21263.37 416.03 43071.82 48036.34 2020-10-06 01:31:06.000 280 21263.37 416.04 43071.83 48036.30 2020-10-06 01:31:07.000 280 21263.39 416.03 43071.80 48036.33 2020-10-06 01:31:08.000 280 21263.37 416.00 43071.78 48036.32 2020-10-06 01:31:09.000 280 21263.41 415.99 43071.75 48036.30 2020-10-06 01:31:10.000 280 21263.43 415.96 43071.77 48036.33 2020-10-06 01:31:11.000 280 21263.40 415.96 43071.76 48036.30 2020-10-06 01:31:12.000 280 21263.42 415.93 43071.76 48036.31 2020-10-06 01:31:13.000 280 21263.43 415.90 43071.75 48036.34 2020-10-06 01:31:14.000 280 21263.44 415.89 43071.76 48036.32 2020-10-06 01:31:15.000 280 21263.42 415.87 43071.76 48036.35 2020-10-06 01:31:16.000 280 21263.44 415.85 43071.76 48036.34 2020-10-06 01:31:17.000 280 21263.41 415.83 43071.75 48036.36 2020-10-06 01:31:18.000 280 21263.41 415.83 43071.74 48036.28 2020-10-06 01:31:19.000 280 21263.42 415.82 43071.71 48036.34 2020-10-06 01:31:20.000 280 21263.38 415.81 43071.73 48036.30 2020-10-06 01:31:21.000 280 21263.38 415.77 43071.73 48036.29 2020-10-06 01:31:22.000 280 21263.38 415.72 43071.74 48036.29 2020-10-06 01:31:23.000 280 21263.33 415.72 43071.73 48036.29 2020-10-06 01:31:24.000 280 21263.31 415.72 43071.71 48036.23 2020-10-06 01:31:25.000 280 21263.25 415.73 43071.67 48036.22 2020-10-06 01:31:26.000 280 21263.22 415.77 43071.64 48036.20 2020-10-06 01:31:27.000 280 21263.21 415.77 43071.63 48036.15 2020-10-06 01:31:28.000 280 21263.20 415.78 43071.60 48036.12 2020-10-06 01:31:29.000 280 21263.20 415.81 43071.57 48036.12 2020-10-06 01:31:30.000 280 21263.19 415.84 43071.54 48036.08 2020-10-06 01:31:31.000 280 21263.23 415.86 43071.50 48036.04 2020-10-06 01:31:32.000 280 21263.32 415.90 43071.46 48036.05 2020-10-06 01:31:33.000 280 21263.37 415.93 43071.46 48036.07 2020-10-06 01:31:34.000 280 21263.41 415.96 43071.46 48036.06 2020-10-06 01:31:35.000 280 21263.41 416.00 43071.42 48036.05 2020-10-06 01:31:36.000 280 21263.40 416.01 43071.44 48036.03 2020-10-06 01:31:37.000 280 21263.35 416.00 43071.43 48036.04 2020-10-06 01:31:38.000 280 21263.31 416.02 43071.42 48035.98 2020-10-06 01:31:39.000 280 21263.25 416.01 43071.42 48035.95 2020-10-06 01:31:40.000 280 21263.23 416.02 43071.41 48035.96 2020-10-06 01:31:41.000 280 21263.24 416.00 43071.41 48035.91 2020-10-06 01:31:42.000 280 21263.18 415.98 43071.40 48035.95 2020-10-06 01:31:43.000 280 21263.19 415.95 43071.39 48035.94 2020-10-06 01:31:44.000 280 21263.18 415.97 43071.40 48035.90 2020-10-06 01:31:45.000 280 21263.18 415.96 43071.42 48035.91 2020-10-06 01:31:46.000 280 21263.21 415.94 43071.44 48035.92 2020-10-06 01:31:47.000 280 21263.24 415.93 43071.45 48035.95 2020-10-06 01:31:48.000 280 21263.22 415.93 43071.46 48035.94 2020-10-06 01:31:49.000 280 21263.26 415.92 43071.45 48035.97 2020-10-06 01:31:50.000 280 21263.27 415.93 43071.44 48035.96 2020-10-06 01:31:51.000 280 21263.30 415.92 43071.45 48035.99 2020-10-06 01:31:52.000 280 21263.27 415.91 43071.47 48036.00 2020-10-06 01:31:53.000 280 21263.27 415.93 43071.46 48035.98 2020-10-06 01:31:54.000 280 21263.29 415.94 43071.45 48035.99 2020-10-06 01:31:55.000 280 21263.32 415.91 43071.40 48035.96 2020-10-06 01:31:56.000 280 21263.34 415.92 43071.41 48036.00 2020-10-06 01:31:57.000 280 21263.34 415.91 43071.40 48035.98 2020-10-06 01:31:58.000 280 21263.34 415.90 43071.40 48035.98 2020-10-06 01:31:59.000 280 21263.34 415.89 43071.37 48035.98 2020-10-06 01:32:00.000 280 21263.35 415.89 43071.38 48035.96 2020-10-06 01:32:01.000 280 21263.35 415.89 43071.39 48035.98 2020-10-06 01:32:02.000 280 21263.37 415.88 43071.41 48036.00 2020-10-06 01:32:03.000 280 21263.40 415.86 43071.40 48036.00 2020-10-06 01:32:04.000 280 21263.40 415.84 43071.41 48035.98 2020-10-06 01:32:05.000 280 21263.42 415.81 43071.41 48036.03 2020-10-06 01:32:06.000 280 21263.42 415.80 43071.43 48036.01 2020-10-06 01:32:07.000 280 21263.39 415.79 43071.42 48036.00 2020-10-06 01:32:08.000 280 21263.45 415.79 43071.42 48036.02 2020-10-06 01:32:09.000 280 21263.45 415.76 43071.42 48036.01 2020-10-06 01:32:10.000 280 21263.41 415.72 43071.41 48036.03 2020-10-06 01:32:11.000 280 21263.42 415.72 43071.43 48036.03 2020-10-06 01:32:12.000 280 21263.40 415.71 43071.43 48036.00 2020-10-06 01:32:13.000 280 21263.43 415.71 43071.44 48036.01 2020-10-06 01:32:14.000 280 21263.42 415.71 43071.39 48036.05 2020-10-06 01:32:15.000 280 21263.44 415.69 43071.40 48036.03 2020-10-06 01:32:16.000 280 21263.42 415.70 43071.41 48035.98 2020-10-06 01:32:17.000 280 21263.43 415.70 43071.37 48036.01 2020-10-06 01:32:18.000 280 21263.44 415.68 43071.37 48036.02 2020-10-06 01:32:19.000 280 21263.46 415.68 43071.39 48036.03 2020-10-06 01:32:20.000 280 21263.48 415.66 43071.38 48036.03 2020-10-06 01:32:21.000 280 21263.47 415.65 43071.36 48036.01 2020-10-06 01:32:22.000 280 21263.46 415.65 43071.40 48036.05 2020-10-06 01:32:23.000 280 21263.43 415.65 43071.43 48036.01 2020-10-06 01:32:24.000 280 21263.46 415.60 43071.42 48036.04 2020-10-06 01:32:25.000 280 21263.49 415.61 43071.38 48036.05 2020-10-06 01:32:26.000 280 21263.50 415.62 43071.41 48036.06 2020-10-06 01:32:27.000 280 21263.48 415.63 43071.40 48036.04 2020-10-06 01:32:28.000 280 21263.48 415.61 43071.40 48036.05 2020-10-06 01:32:29.000 280 21263.48 415.63 43071.39 48036.05 2020-10-06 01:32:30.000 280 21263.47 415.61 43071.35 48036.01 2020-10-06 01:32:31.000 280 21263.48 415.58 43071.41 48036.07 2020-10-06 01:32:32.000 280 21263.50 415.58 43071.42 48036.04 2020-10-06 01:32:33.000 280 21263.49 415.54 43071.43 48036.03 2020-10-06 01:32:34.000 280 21263.48 415.53 43071.43 48036.03 2020-10-06 01:32:35.000 280 21263.51 415.55 43071.45 48036.08 2020-10-06 01:32:36.000 280 21263.50 415.54 43071.44 48036.10 2020-10-06 01:32:37.000 280 21263.50 415.57 43071.48 48036.10 2020-10-06 01:32:38.000 280 21263.51 415.56 43071.48 48036.08 2020-10-06 01:32:39.000 280 21263.54 415.57 43071.46 48036.13 2020-10-06 01:32:40.000 280 21263.53 415.58 43071.44 48036.06 2020-10-06 01:32:41.000 280 21263.57 415.58 43071.45 48036.13 2020-10-06 01:32:42.000 280 21263.58 415.59 43071.48 48036.12 2020-10-06 01:32:43.000 280 21263.59 415.58 43071.48 48036.16 2020-10-06 01:32:44.000 280 21263.58 415.61 43071.49 48036.10 2020-10-06 01:32:45.000 280 21263.56 415.63 43071.45 48036.13 2020-10-06 01:32:46.000 280 21263.55 415.62 43071.44 48036.12 2020-10-06 01:32:47.000 280 21263.57 415.62 43071.44 48036.11 2020-10-06 01:32:48.000 280 21263.59 415.64 43071.45 48036.10 2020-10-06 01:32:49.000 280 21263.58 415.66 43071.43 48036.07 2020-10-06 01:32:50.000 280 21263.54 415.66 43071.47 48036.12 2020-10-06 01:32:51.000 280 21263.56 415.63 43071.43 48036.07 2020-10-06 01:32:52.000 280 21263.62 415.64 43071.44 48036.13 2020-10-06 01:32:53.000 280 21263.64 415.65 43071.44 48036.09 2020-10-06 01:32:54.000 280 21263.64 415.65 43071.48 48036.11 2020-10-06 01:32:55.000 280 21263.61 415.64 43071.45 48036.12 2020-10-06 01:32:56.000 280 21263.65 415.61 43071.47 48036.15 2020-10-06 01:32:57.000 280 21263.66 415.62 43071.51 48036.16 2020-10-06 01:32:58.000 280 21263.64 415.61 43071.45 48036.14 2020-10-06 01:32:59.000 280 21263.60 415.62 43071.43 48036.16 2020-10-06 01:33:00.000 280 21263.66 415.62 43071.44 48036.13 2020-10-06 01:33:01.000 280 21263.66 415.62 43071.45 48036.16 2020-10-06 01:33:02.000 280 21263.69 415.58 43071.46 48036.15 2020-10-06 01:33:03.000 280 21263.68 415.58 43071.45 48036.18 2020-10-06 01:33:04.000 280 21263.69 415.57 43071.43 48036.16 2020-10-06 01:33:05.000 280 21263.68 415.57 43071.44 48036.17 2020-10-06 01:33:06.000 280 21263.72 415.54 43071.46 48036.18 2020-10-06 01:33:07.000 280 21263.74 415.55 43071.44 48036.15 2020-10-06 01:33:08.000 280 21263.73 415.54 43071.45 48036.19 2020-10-06 01:33:09.000 280 21263.73 415.56 43071.46 48036.17 2020-10-06 01:33:10.000 280 21263.75 415.55 43071.46 48036.19 2020-10-06 01:33:11.000 280 21263.76 415.54 43071.48 48036.17 2020-10-06 01:33:12.000 280 21263.75 415.54 43071.44 48036.18 2020-10-06 01:33:13.000 280 21263.75 415.50 43071.43 48036.15 2020-10-06 01:33:14.000 280 21263.74 415.51 43071.46 48036.18 2020-10-06 01:33:15.000 280 21263.75 415.50 43071.44 48036.18 2020-10-06 01:33:16.000 280 21263.74 415.47 43071.42 48036.18 2020-10-06 01:33:17.000 280 21263.74 415.49 43071.47 48036.18 2020-10-06 01:33:18.000 280 21263.76 415.49 43071.43 48036.15 2020-10-06 01:33:19.000 280 21263.79 415.48 43071.45 48036.20 2020-10-06 01:33:20.000 280 21263.78 415.49 43071.44 48036.19 2020-10-06 01:33:21.000 280 21263.76 415.47 43071.44 48036.20 2020-10-06 01:33:22.000 280 21263.77 415.47 43071.43 48036.22 2020-10-06 01:33:23.000 280 21263.76 415.44 43071.40 48036.18 2020-10-06 01:33:24.000 280 21263.79 415.44 43071.39 48036.18 2020-10-06 01:33:25.000 280 21263.80 415.44 43071.42 48036.22 2020-10-06 01:33:26.000 280 21263.81 415.43 43071.43 48036.20 2020-10-06 01:33:27.000 280 21263.79 415.43 43071.42 48036.21 2020-10-06 01:33:28.000 280 21263.82 415.42 43071.45 48036.20 2020-10-06 01:33:29.000 280 21263.82 415.40 43071.46 48036.23 2020-10-06 01:33:30.000 280 21263.80 415.41 43071.46 48036.20 2020-10-06 01:33:31.000 280 21263.82 415.38 43071.45 48036.23 2020-10-06 01:33:32.000 280 21263.80 415.38 43071.47 48036.20 2020-10-06 01:33:33.000 280 21263.79 415.41 43071.46 48036.20 2020-10-06 01:33:34.000 280 21263.76 415.39 43071.48 48036.23 2020-10-06 01:33:35.000 280 21263.76 415.39 43071.45 48036.23 2020-10-06 01:33:36.000 280 21263.77 415.37 43071.45 48036.21 2020-10-06 01:33:37.000 280 21263.77 415.37 43071.48 48036.21 2020-10-06 01:33:38.000 280 21263.78 415.37 43071.46 48036.24 2020-10-06 01:33:39.000 280 21263.80 415.37 43071.47 48036.19 2020-10-06 01:33:40.000 280 21263.78 415.36 43071.47 48036.19 2020-10-06 01:33:41.000 280 21263.78 415.37 43071.44 48036.21 2020-10-06 01:33:42.000 280 21263.76 415.35 43071.44 48036.17 2020-10-06 01:33:43.000 280 21263.74 415.34 43071.45 48036.20 2020-10-06 01:33:44.000 280 21263.75 415.34 43071.47 48036.18 2020-10-06 01:33:45.000 280 21263.77 415.32 43071.44 48036.16 2020-10-06 01:33:46.000 280 21263.75 415.32 43071.43 48036.21 2020-10-06 01:33:47.000 280 21263.76 415.31 43071.44 48036.14 2020-10-06 01:33:48.000 280 21263.73 415.25 43071.47 48036.20 2020-10-06 01:33:49.000 280 21263.72 415.23 43071.50 48036.21 2020-10-06 01:33:50.000 280 21263.71 415.22 43071.51 48036.24 2020-10-06 01:33:51.000 280 21263.71 415.24 43071.53 48036.23 2020-10-06 01:33:52.000 280 21263.73 415.25 43071.50 48036.22 2020-10-06 01:33:53.000 280 21263.71 415.24 43071.52 48036.26 2020-10-06 01:33:54.000 280 21263.70 415.22 43071.57 48036.22 2020-10-06 01:33:55.000 280 21263.71 415.23 43071.54 48036.22 2020-10-06 01:33:56.000 280 21263.69 415.22 43071.55 48036.24 2020-10-06 01:33:57.000 280 21263.70 415.23 43071.55 48036.25 2020-10-06 01:33:58.000 280 21263.68 415.23 43071.53 48036.25 2020-10-06 01:33:59.000 280 21263.66 415.24 43071.54 48036.23 2020-10-06 01:34:00.000 280 21263.67 415.23 43071.54 48036.23 2020-10-06 01:34:01.000 280 21263.69 415.21 43071.56 48036.23 2020-10-06 01:34:02.000 280 21263.70 415.21 43071.54 48036.24 2020-10-06 01:34:03.000 280 21263.69 415.20 43071.51 48036.24 2020-10-06 01:34:04.000 280 21263.65 415.22 43071.50 48036.20 2020-10-06 01:34:05.000 280 21263.65 415.23 43071.54 48036.25 2020-10-06 01:34:06.000 280 21263.67 415.22 43071.54 48036.22 2020-10-06 01:34:07.000 280 21263.65 415.21 43071.54 48036.23 2020-10-06 01:34:08.000 280 21263.64 415.21 43071.54 48036.20 2020-10-06 01:34:09.000 280 21263.64 415.25 43071.53 48036.20 2020-10-06 01:34:10.000 280 21263.61 415.23 43071.53 48036.20 2020-10-06 01:34:11.000 280 21263.61 415.25 43071.52 48036.20 2020-10-06 01:34:12.000 280 21263.58 415.26 43071.50 48036.18 2020-10-06 01:34:13.000 280 21263.58 415.28 43071.45 48036.17 2020-10-06 01:34:14.000 280 21263.57 415.28 43071.46 48036.17 2020-10-06 01:34:15.000 280 21263.53 415.27 43071.48 48036.12 2020-10-06 01:34:16.000 280 21263.53 415.27 43071.46 48036.16 2020-10-06 01:34:17.000 280 21263.51 415.28 43071.44 48036.10 2020-10-06 01:34:18.000 280 21263.50 415.28 43071.41 48036.11 2020-10-06 01:34:19.000 280 21263.48 415.29 43071.41 48036.05 2020-10-06 01:34:20.000 280 21263.46 415.29 43071.43 48036.06 2020-10-06 01:34:21.000 280 21263.47 415.26 43071.44 48036.04 2020-10-06 01:34:22.000 280 21263.46 415.27 43071.43 48036.02 2020-10-06 01:34:23.000 280 21263.42 415.27 43071.43 48036.04 2020-10-06 01:34:24.000 280 21263.39 415.29 43071.40 48036.01 2020-10-06 01:34:25.000 280 21263.39 415.29 43071.41 48036.03 2020-10-06 01:34:26.000 280 21263.39 415.31 43071.40 48036.00 2020-10-06 01:34:27.000 280 21263.38 415.28 43071.39 48036.02 2020-10-06 01:34:28.000 280 21263.39 415.30 43071.42 48035.98 2020-10-06 01:34:29.000 280 21263.41 415.29 43071.40 48036.02 2020-10-06 01:34:30.000 280 21263.42 415.29 43071.42 48036.04 2020-10-06 01:34:31.000 280 21263.41 415.27 43071.40 48036.00 2020-10-06 01:34:32.000 280 21263.38 415.28 43071.42 48036.00 2020-10-06 01:34:33.000 280 21263.39 415.27 43071.40 48035.98 2020-10-06 01:34:34.000 280 21263.42 415.25 43071.39 48036.00 2020-10-06 01:34:35.000 280 21263.38 415.27 43071.39 48035.99 2020-10-06 01:34:36.000 280 21263.35 415.30 43071.40 48036.00 2020-10-06 01:34:37.000 280 21263.33 415.28 43071.42 48035.97 2020-10-06 01:34:38.000 280 21263.33 415.29 43071.43 48035.98 2020-10-06 01:34:39.000 280 21263.35 415.28 43071.46 48035.99 2020-10-06 01:34:40.000 280 21263.35 415.28 43071.44 48036.01 2020-10-06 01:34:41.000 280 21263.33 415.28 43071.42 48035.97 2020-10-06 01:34:42.000 280 21263.32 415.28 43071.40 48036.00 2020-10-06 01:34:43.000 280 21263.31 415.28 43071.41 48035.94 2020-10-06 01:34:44.000 280 21263.33 415.29 43071.44 48036.00 2020-10-06 01:34:45.000 280 21263.31 415.29 43071.44 48035.97 2020-10-06 01:34:46.000 280 21263.30 415.28 43071.40 48035.97 2020-10-06 01:34:47.000 280 21263.32 415.29 43071.42 48036.01 2020-10-06 01:34:48.000 280 21263.32 415.27 43071.42 48035.98 2020-10-06 01:34:49.000 280 21263.34 415.27 43071.42 48035.97 2020-10-06 01:34:50.000 280 21263.32 415.28 43071.41 48035.96 2020-10-06 01:34:51.000 280 21263.32 415.26 43071.40 48036.01 2020-10-06 01:34:52.000 280 21263.33 415.26 43071.38 48035.97 2020-10-06 01:34:53.000 280 21263.34 415.25 43071.43 48036.00 2020-10-06 01:34:54.000 280 21263.32 415.27 43071.42 48035.98 2020-10-06 01:34:55.000 280 21263.35 415.27 43071.40 48035.95 2020-10-06 01:34:56.000 280 21263.37 415.29 43071.37 48035.98 2020-10-06 01:34:57.000 280 21263.38 415.28 43071.39 48035.97 2020-10-06 01:34:58.000 280 21263.37 415.27 43071.41 48035.99 2020-10-06 01:34:59.000 280 21263.34 415.26 43071.42 48035.99 2020-10-06 01:35:00.000 280 21263.35 415.24 43071.43 48035.97 2020-10-06 01:35:01.000 280 21263.39 415.21 43071.40 48036.01 2020-10-06 01:35:02.000 280 21263.40 415.21 43071.37 48035.99 2020-10-06 01:35:03.000 280 21263.37 415.21 43071.38 48035.97 2020-10-06 01:35:04.000 280 21263.38 415.20 43071.40 48036.00 2020-10-06 01:35:05.000 280 21263.37 415.20 43071.40 48035.97 2020-10-06 01:35:06.000 280 21263.37 415.17 43071.40 48036.01 2020-10-06 01:35:07.000 280 21263.40 415.16 43071.36 48035.99 2020-10-06 01:35:08.000 280 21263.40 415.14 43071.38 48035.99 2020-10-06 01:35:09.000 280 21263.40 415.12 43071.40 48036.00 2020-10-06 01:35:10.000 280 21263.45 415.12 43071.37 48036.01 2020-10-06 01:35:11.000 280 21263.45 415.12 43071.37 48036.01 2020-10-06 01:35:12.000 280 21263.44 415.09 43071.39 48036.01 2020-10-06 01:35:13.000 280 21263.45 415.11 43071.40 48036.02 2020-10-06 01:35:14.000 280 21263.47 415.11 43071.40 48036.03 2020-10-06 01:35:15.000 280 21263.48 415.10 43071.42 48036.05 2020-10-06 01:35:16.000 280 21263.51 415.09 43071.41 48036.03 2020-10-06 01:35:17.000 280 21263.51 415.07 43071.41 48036.05 2020-10-06 01:35:18.000 280 21263.50 415.06 43071.39 48036.05 2020-10-06 01:35:19.000 280 21263.49 415.06 43071.40 48036.04 2020-10-06 01:35:20.000 280 21263.50 415.04 43071.40 48036.07 2020-10-06 01:35:21.000 280 21263.51 415.04 43071.40 48036.03 2020-10-06 01:35:22.000 280 21263.52 415.01 43071.38 48036.06 2020-10-06 01:35:23.000 280 21263.49 415.00 43071.39 48036.05 2020-10-06 01:35:24.000 280 21263.50 415.01 43071.37 48036.08 2020-10-06 01:35:25.000 280 21263.47 415.00 43071.40 48036.00 2020-10-06 01:35:26.000 280 21263.48 415.00 43071.38 48036.05 2020-10-06 01:35:27.000 280 21263.49 415.00 43071.40 48036.05 2020-10-06 01:35:28.000 280 21263.50 415.00 43071.40 48036.01 2020-10-06 01:35:29.000 280 21263.46 414.99 43071.41 48036.03 2020-10-06 01:35:30.000 280 21263.50 414.98 43071.38 48036.04 2020-10-06 01:35:31.000 280 21263.46 414.98 43071.37 48036.03 2020-10-06 01:35:32.000 280 21263.45 415.00 43071.38 48036.03 2020-10-06 01:35:33.000 280 21263.41 415.02 43071.37 48036.01 2020-10-06 01:35:34.000 280 21263.44 415.03 43071.36 48036.01 2020-10-06 01:35:35.000 280 21263.47 415.00 43071.39 48036.03 2020-10-06 01:35:36.000 280 21263.45 414.99 43071.40 48035.99 2020-10-06 01:35:37.000 280 21263.45 414.98 43071.37 48036.02 2020-10-06 01:35:38.000 280 21263.47 414.96 43071.39 48035.98 2020-10-06 01:35:39.000 280 21263.45 414.91 43071.39 48036.01 2020-10-06 01:35:40.000 280 21263.41 414.91 43071.40 48036.00 2020-10-06 01:35:41.000 280 21263.42 414.91 43071.42 48036.00 2020-10-06 01:35:42.000 280 21263.41 414.90 43071.38 48035.99 2020-10-06 01:35:43.000 280 21263.39 414.93 43071.37 48036.00 2020-10-06 01:35:44.000 280 21263.41 414.89 43071.39 48035.98 2020-10-06 01:35:45.000 280 21263.43 414.87 43071.42 48036.02 2020-10-06 01:35:46.000 280 21263.40 414.86 43071.40 48036.00 2020-10-06 01:35:47.000 280 21263.34 414.88 43071.40 48035.98 2020-10-06 01:35:48.000 280 21263.36 414.87 43071.43 48036.00 2020-10-06 01:35:49.000 280 21263.37 414.85 43071.41 48036.01 2020-10-06 01:35:50.000 280 21263.36 414.87 43071.40 48036.00 2020-10-06 01:35:51.000 280 21263.32 414.87 43071.39 48035.99 2020-10-06 01:35:52.000 280 21263.32 414.85 43071.40 48035.98 2020-10-06 01:35:53.000 280 21263.33 414.83 43071.40 48035.99 2020-10-06 01:35:54.000 280 21263.35 414.82 43071.40 48035.98 2020-10-06 01:35:55.000 280 21263.35 414.82 43071.42 48035.95 2020-10-06 01:35:56.000 280 21263.34 414.79 43071.41 48035.97 2020-10-06 01:35:57.000 280 21263.35 414.76 43071.45 48036.00 2020-10-06 01:35:58.000 280 21263.33 414.73 43071.46 48035.99 2020-10-06 01:35:59.000 280 21263.33 414.76 43071.44 48036.02 2020-10-06 01:36:00.000 280 21263.33 414.75 43071.46 48036.00 2020-10-06 01:36:01.000 280 21263.33 414.73 43071.45 48036.04 2020-10-06 01:36:02.000 280 21263.37 414.72 43071.46 48036.01 2020-10-06 01:36:03.000 280 21263.38 414.72 43071.47 48036.02 2020-10-06 01:36:04.000 280 21263.32 414.72 43071.46 48036.02 2020-10-06 01:36:05.000 280 21263.33 414.70 43071.46 48036.02 2020-10-06 01:36:06.000 280 21263.34 414.73 43071.47 48036.03 2020-10-06 01:36:07.000 280 21263.36 414.75 43071.48 48036.01 2020-10-06 01:36:08.000 280 21263.36 414.71 43071.48 48036.04 2020-10-06 01:36:09.000 280 21263.35 414.70 43071.52 48035.98 2020-10-06 01:36:10.000 280 21263.32 414.71 43071.49 48036.05 2020-10-06 01:36:11.000 280 21263.35 414.70 43071.47 48036.01 2020-10-06 01:36:12.000 280 21263.36 414.70 43071.48 48036.00 2020-10-06 01:36:13.000 280 21263.35 414.68 43071.48 48036.02 2020-10-06 01:36:14.000 280 21263.38 414.62 43071.51 48036.02 2020-10-06 01:36:15.000 280 21263.49 414.51 43071.55 48036.06 2020-10-06 01:36:16.000 280 21263.58 414.40 43071.60 48036.13 2020-10-06 01:36:17.000 280 21263.65 414.34 43071.63 48036.26 2020-10-06 01:36:18.000 280 21263.64 414.33 43071.69 48036.29 2020-10-06 01:36:19.000 280 21263.70 414.34 43071.73 48036.41 2020-10-06 01:36:20.000 280 21263.69 414.35 43071.75 48036.39 2020-10-06 01:36:21.000 280 21263.71 414.36 43071.72 48036.41 2020-10-06 01:36:22.000 280 21263.72 414.34 43071.74 48036.43 2020-10-06 01:36:23.000 280 21263.74 414.33 43071.71 48036.43 2020-10-06 01:36:24.000 280 21263.77 414.31 43071.75 48036.42 2020-10-06 01:36:25.000 280 21263.78 414.27 43071.75 48036.44 2020-10-06 01:36:26.000 280 21263.75 414.27 43071.71 48036.44 2020-10-06 01:36:27.000 280 21263.75 414.28 43071.69 48036.43 2020-10-06 01:36:28.000 280 21263.78 414.27 43071.71 48036.42 2020-10-06 01:36:29.000 280 21263.78 414.26 43071.73 48036.46 2020-10-06 01:36:30.000 280 21263.78 414.27 43071.72 48036.41 2020-10-06 01:36:31.000 280 21263.76 414.22 43071.75 48036.44 2020-10-06 01:36:32.000 280 21263.79 414.20 43071.73 48036.42 2020-10-06 01:36:33.000 280 21263.77 414.20 43071.68 48036.43 2020-10-06 01:36:34.000 280 21263.78 414.19 43071.71 48036.43 2020-10-06 01:36:35.000 280 21263.79 414.19 43071.68 48036.44 2020-10-06 01:36:36.000 280 21263.82 414.16 43071.64 48036.36 2020-10-06 01:36:37.000 280 21263.81 414.12 43071.69 48036.43 2020-10-06 01:36:38.000 280 21263.79 414.08 43071.70 48036.41 2020-10-06 01:36:39.000 280 21263.80 414.05 43071.70 48036.42 2020-10-06 01:36:40.000 280 21263.81 414.03 43071.71 48036.44 2020-10-06 01:36:41.000 280 21263.81 414.00 43071.68 48036.42 2020-10-06 01:36:42.000 280 21263.78 413.99 43071.68 48036.45 2020-10-06 01:36:43.000 280 21263.79 413.96 43071.72 48036.41 2020-10-06 01:36:44.000 280 21263.80 413.95 43071.71 48036.46 2020-10-06 01:36:45.000 280 21263.80 413.92 43071.70 48036.43 2020-10-06 01:36:46.000 280 21263.80 413.90 43071.70 48036.43 2020-10-06 01:36:47.000 280 21263.75 413.90 43071.71 48036.43 2020-10-06 01:36:48.000 280 21263.66 413.97 43071.64 48036.41 2020-10-06 01:36:49.000 280 21263.63 413.96 43071.67 48036.34 2020-10-06 01:36:50.000 280 21263.59 413.96 43071.62 48036.28 2020-10-06 01:36:51.000 280 21263.56 413.95 43071.57 48036.27 2020-10-06 01:36:52.000 280 21263.55 413.92 43071.59 48036.23 2020-10-06 01:36:53.000 280 21263.51 413.91 43071.59 48036.19 2020-10-06 01:36:54.000 280 21263.48 413.90 43071.60 48036.18 2020-10-06 01:36:55.000 280 21263.46 413.89 43071.57 48036.18 2020-10-06 01:36:56.000 280 21263.44 413.89 43071.56 48036.17 2020-10-06 01:36:57.000 280 21263.45 413.86 43071.54 48036.15 2020-10-06 01:36:58.000 280 21263.42 413.86 43071.54 48036.11 2020-10-06 01:36:59.000 280 21263.40 413.88 43071.51 48036.10 2020-10-06 01:37:00.000 280 21263.40 413.88 43071.49 48036.10 2020-10-06 01:37:01.000 280 21263.38 413.87 43071.48 48036.07 2020-10-06 01:37:02.000 280 21263.42 413.81 43071.51 48036.11 2020-10-06 01:37:03.000 280 21263.49 413.72 43071.55 48036.10 2020-10-06 01:37:04.000 280 21263.54 413.65 43071.59 48036.16 2020-10-06 01:37:05.000 280 21263.56 413.64 43071.63 48036.21 2020-10-06 01:37:06.000 280 21263.59 413.65 43071.65 48036.27 2020-10-06 01:37:07.000 280 21263.58 413.63 43071.65 48036.29 2020-10-06 01:37:08.000 280 21263.54 413.65 43071.66 48036.29 2020-10-06 01:37:09.000 280 21263.53 413.63 43071.66 48036.26 2020-10-06 01:37:10.000 280 21263.54 413.64 43071.67 48036.31 2020-10-06 01:37:11.000 280 21263.52 413.64 43071.69 48036.30 2020-10-06 01:37:12.000 280 21263.53 413.63 43071.68 48036.31 2020-10-06 01:37:13.000 280 21263.49 413.66 43071.68 48036.28 2020-10-06 01:37:14.000 280 21263.42 413.72 43071.65 48036.25 2020-10-06 01:37:15.000 280 21263.37 413.74 43071.62 48036.20 2020-10-06 01:37:16.000 280 21263.27 413.75 43071.62 48036.15 2020-10-06 01:37:17.000 280 21263.27 413.78 43071.59 48036.09 2020-10-06 01:37:18.000 280 21263.24 413.78 43071.54 48036.06 2020-10-06 01:37:19.000 280 21263.19 413.80 43071.51 48036.04 2020-10-06 01:37:20.000 280 21263.13 413.82 43071.50 48035.97 2020-10-06 01:37:21.000 280 21263.12 413.81 43071.49 48035.95 2020-10-06 01:37:22.000 280 21263.09 413.77 43071.48 48035.89 2020-10-06 01:37:23.000 280 21263.08 413.77 43071.48 48035.91 2020-10-06 01:37:24.000 280 21263.07 413.75 43071.46 48035.87 2020-10-06 01:37:25.000 280 21263.07 413.74 43071.47 48035.89 2020-10-06 01:37:26.000 280 21263.08 413.73 43071.46 48035.85 2020-10-06 01:37:27.000 280 21263.05 413.74 43071.46 48035.87 2020-10-06 01:37:28.000 280 21263.04 413.77 43071.43 48035.85 2020-10-06 01:37:29.000 280 21263.02 413.78 43071.39 48035.86 2020-10-06 01:37:30.000 280 21263.00 413.81 43071.35 48035.82 2020-10-06 01:37:31.000 280 21263.04 413.81 43071.33 48035.80 2020-10-06 01:37:32.000 280 21263.02 413.83 43071.29 48035.74 2020-10-06 01:37:33.000 280 21263.06 413.85 43071.33 48035.76 2020-10-06 01:37:34.000 280 21263.18 413.88 43071.32 48035.78 2020-10-06 01:37:35.000 280 21263.24 413.85 43071.28 48035.77 2020-10-06 01:37:36.000 280 21263.28 413.87 43071.26 48035.80 2020-10-06 01:37:37.000 280 21263.27 413.85 43071.23 48035.80 2020-10-06 01:37:38.000 280 21263.18 413.84 43071.25 48035.79 2020-10-06 01:37:39.000 280 21263.14 413.80 43071.24 48035.73 2020-10-06 01:37:40.000 280 21263.05 413.79 43071.23 48035.71 2020-10-06 01:37:41.000 280 21263.02 413.77 43071.21 48035.70 2020-10-06 01:37:42.000 280 21263.02 413.72 43071.18 48035.65 2020-10-06 01:37:43.000 280 21263.03 413.67 43071.19 48035.66 2020-10-06 01:37:44.000 280 21263.04 413.63 43071.21 48035.69 2020-10-06 01:37:45.000 280 21263.06 413.55 43071.27 48035.68 2020-10-06 01:37:46.000 280 21263.13 413.45 43071.34 48035.75 2020-10-06 01:37:47.000 280 21263.15 413.42 43071.36 48035.80 2020-10-06 01:37:48.000 280 21263.13 413.39 43071.36 48035.85 2020-10-06 01:37:49.000 280 21263.11 413.39 43071.39 48035.82 2020-10-06 01:37:50.000 280 21263.08 413.39 43071.39 48035.88 2020-10-06 01:37:51.000 280 21263.08 413.37 43071.38 48035.82 2020-10-06 01:37:52.000 280 21263.05 413.36 43071.37 48035.84 2020-10-06 01:37:53.000 280 21263.04 413.32 43071.39 48035.83 2020-10-06 01:37:54.000 280 21263.05 413.33 43071.38 48035.82 2020-10-06 01:37:55.000 280 21263.06 413.32 43071.39 48035.81 2020-10-06 01:37:56.000 280 21263.03 413.28 43071.40 48035.82 2020-10-06 01:37:57.000 280 21263.01 413.30 43071.38 48035.84 2020-10-06 01:37:58.000 280 21263.02 413.28 43071.40 48035.82 2020-10-06 01:37:59.000 280 21263.05 413.24 43071.39 48035.81 2020-10-06 01:38:00.000 280 21263.03 413.23 43071.40 48035.76 2020-10-06 01:38:01.000 280 21263.02 413.21 43071.40 48035.77 2020-10-06 01:38:02.000 280 21263.01 413.17 43071.38 48035.80 2020-10-06 01:38:03.000 280 21262.99 413.17 43071.37 48035.79 2020-10-06 01:38:04.000 280 21263.01 413.15 43071.39 48035.77 2020-10-06 01:38:05.000 280 21263.00 413.14 43071.42 48035.82 2020-10-06 01:38:06.000 280 21262.98 413.15 43071.44 48035.80 2020-10-06 01:38:07.000 280 21263.00 413.14 43071.45 48035.81 2020-10-06 01:38:08.000 280 21263.04 413.09 43071.43 48035.81 2020-10-06 01:38:09.000 280 21263.00 413.06 43071.40 48035.83 2020-10-06 01:38:10.000 280 21262.99 413.06 43071.44 48035.77 2020-10-06 01:38:11.000 280 21262.97 413.06 43071.44 48035.78 2020-10-06 01:38:12.000 280 21262.92 413.05 43071.37 48035.77 2020-10-06 01:38:13.000 280 21262.93 413.05 43071.37 48035.77 2020-10-06 01:38:14.000 280 21262.88 413.08 43071.39 48035.72 2020-10-06 01:38:15.000 280 21262.86 413.09 43071.36 48035.75 2020-10-06 01:38:16.000 280 21262.85 413.08 43071.34 48035.71 2020-10-06 01:38:17.000 280 21262.85 413.08 43071.37 48035.71 2020-10-06 01:38:18.000 280 21262.83 413.06 43071.40 48035.68 2020-10-06 01:38:19.000 280 21262.82 413.06 43071.35 48035.70 2020-10-06 01:38:20.000 280 21262.82 413.07 43071.32 48035.70 2020-10-06 01:38:21.000 280 21262.82 413.07 43071.33 48035.65 2020-10-06 01:38:22.000 280 21262.84 413.05 43071.35 48035.68 2020-10-06 01:38:23.000 280 21262.81 413.05 43071.33 48035.66 2020-10-06 01:38:24.000 280 21262.80 413.08 43071.33 48035.67 2020-10-06 01:38:25.000 280 21262.79 413.09 43071.31 48035.62 2020-10-06 01:38:26.000 280 21262.81 413.10 43071.30 48035.64 2020-10-06 01:38:27.000 280 21262.85 413.15 43071.28 48035.65 2020-10-06 01:38:28.000 280 21262.91 413.21 43071.24 48035.63 2020-10-06 01:38:29.000 280 21262.98 413.25 43071.21 48035.65 2020-10-06 01:38:30.000 280 21262.99 413.28 43071.20 48035.61 2020-10-06 01:38:31.000 280 21262.99 413.29 43071.20 48035.62 2020-10-06 01:38:32.000 280 21262.98 413.29 43071.17 48035.58 2020-10-06 01:38:33.000 280 21262.92 413.30 43071.14 48035.58 2020-10-06 01:38:34.000 280 21262.87 413.27 43071.14 48035.53 2020-10-06 01:38:35.000 280 21262.82 413.27 43071.16 48035.52 2020-10-06 01:38:36.000 280 21262.76 413.26 43071.16 48035.44 2020-10-06 01:38:37.000 280 21262.69 413.25 43071.15 48035.47 2020-10-06 01:38:38.000 280 21262.67 413.26 43071.13 48035.43 2020-10-06 01:38:39.000 280 21262.66 413.24 43071.15 48035.43 2020-10-06 01:38:40.000 280 21262.66 413.18 43071.15 48035.42 2020-10-06 01:38:41.000 280 21262.67 413.19 43071.15 48035.43 2020-10-06 01:38:42.000 280 21262.69 413.20 43071.15 48035.42 2020-10-06 01:38:43.000 280 21262.69 413.21 43071.14 48035.44 2020-10-06 01:38:44.000 280 21262.68 413.23 43071.13 48035.44 2020-10-06 01:38:45.000 280 21262.75 413.27 43071.11 48035.43 2020-10-06 01:38:46.000 280 21262.81 413.33 43071.08 48035.42 2020-10-06 01:38:47.000 280 21262.82 413.35 43071.03 48035.44 2020-10-06 01:38:48.000 280 21262.89 413.33 43071.02 48035.42 2020-10-06 01:38:49.000 280 21262.91 413.33 43071.03 48035.42 2020-10-06 01:38:50.000 280 21262.93 413.33 43071.00 48035.42 2020-10-06 01:38:51.000 280 21262.92 413.32 43071.00 48035.38 2020-10-06 01:38:52.000 280 21262.90 413.29 43071.00 48035.43 2020-10-06 01:38:53.000 280 21262.91 413.27 43071.00 48035.41 2020-10-06 01:38:54.000 280 21262.91 413.27 43070.99 48035.39 2020-10-06 01:38:55.000 280 21262.92 413.25 43071.02 48035.43 2020-10-06 01:38:56.000 280 21262.97 413.19 43071.03 48035.40 2020-10-06 01:38:57.000 280 21262.97 413.19 43071.01 48035.41 2020-10-06 01:38:58.000 280 21262.92 413.17 43070.98 48035.44 2020-10-06 01:38:59.000 280 21262.93 413.15 43071.02 48035.44 2020-10-06 01:39:00.000 280 21262.90 413.12 43071.05 48035.44 2020-10-06 01:39:01.000 280 21262.89 413.09 43071.06 48035.47 2020-10-06 01:39:02.000 280 21262.89 413.07 43071.04 48035.41 2020-10-06 01:39:03.000 280 21262.93 413.06 43071.04 48035.46 2020-10-06 01:39:04.000 280 21262.94 413.04 43071.06 48035.43 2020-10-06 01:39:05.000 280 21262.95 413.05 43071.04 48035.45 2020-10-06 01:39:06.000 280 21262.94 412.99 43071.04 48035.45 2020-10-06 01:39:07.000 280 21262.94 412.97 43071.05 48035.47 2020-10-06 01:39:08.000 280 21262.91 412.96 43071.07 48035.47 2020-10-06 01:39:09.000 280 21262.90 412.96 43071.07 48035.45 2020-10-06 01:39:10.000 280 21262.88 412.96 43071.09 48035.46 2020-10-06 01:39:11.000 280 21262.88 412.94 43071.09 48035.48 2020-10-06 01:39:12.000 280 21262.84 412.94 43071.09 48035.44 2020-10-06 01:39:13.000 280 21262.85 412.88 43071.07 48035.43 2020-10-06 01:39:14.000 280 21262.86 412.90 43071.08 48035.43 2020-10-06 01:39:15.000 280 21262.85 412.90 43071.10 48035.44 2020-10-06 01:39:16.000 280 21262.85 412.84 43071.06 48035.42 2020-10-06 01:39:17.000 280 21262.80 412.82 43071.07 48035.42 2020-10-06 01:39:18.000 280 21262.79 412.78 43071.09 48035.43 2020-10-06 01:39:19.000 280 21262.80 412.81 43071.10 48035.41 2020-10-06 01:39:20.000 280 21262.83 412.81 43071.08 48035.43 2020-10-06 01:39:21.000 280 21262.80 412.80 43071.07 48035.37 2020-10-06 01:39:22.000 280 21262.81 412.79 43071.10 48035.42 2020-10-06 01:39:23.000 280 21262.79 412.78 43071.10 48035.38 2020-10-06 01:39:24.000 280 21262.79 412.76 43071.08 48035.38 2020-10-06 01:39:25.000 280 21262.75 412.78 43071.07 48035.38 2020-10-06 01:39:26.000 280 21262.73 412.75 43071.10 48035.39 2020-10-06 01:39:27.000 280 21262.73 412.75 43071.11 48035.37 2020-10-06 01:39:28.000 280 21262.70 412.76 43071.10 48035.41 2020-10-06 01:39:29.000 280 21262.72 412.74 43071.11 48035.35 2020-10-06 01:39:30.000 280 21262.76 412.73 43071.14 48035.39 2020-10-06 01:39:31.000 280 21262.72 412.71 43071.13 48035.38 2020-10-06 01:39:32.000 280 21262.72 412.70 43071.13 48035.39 2020-10-06 01:39:33.000 280 21262.70 412.71 43071.13 48035.37 2020-10-06 01:39:34.000 280 21262.70 412.70 43071.11 48035.37 2020-10-06 01:39:35.000 280 21262.69 412.70 43071.12 48035.39 2020-10-06 01:39:36.000 280 21262.69 412.67 43071.15 48035.39 2020-10-06 01:39:37.000 280 21262.70 412.65 43071.15 48035.38 2020-10-06 01:39:38.000 280 21262.69 412.66 43071.15 48035.39 2020-10-06 01:39:39.000 280 21262.68 412.67 43071.15 48035.40 2020-10-06 01:39:40.000 280 21262.68 412.64 43071.12 48035.40 2020-10-06 01:39:41.000 280 21262.67 412.62 43071.14 48035.40 2020-10-06 01:39:42.000 280 21262.68 412.62 43071.14 48035.38 2020-10-06 01:39:43.000 280 21262.68 412.63 43071.14 48035.40 2020-10-06 01:39:44.000 280 21262.68 412.63 43071.14 48035.39 2020-10-06 01:39:45.000 280 21262.68 412.59 43071.17 48035.42 2020-10-06 01:39:46.000 280 21262.66 412.57 43071.16 48035.37 2020-10-06 01:39:47.000 280 21262.63 412.58 43071.13 48035.40 2020-10-06 01:39:48.000 280 21262.66 412.59 43071.17 48035.39 2020-10-06 01:39:49.000 280 21262.66 412.57 43071.14 48035.39 2020-10-06 01:39:50.000 280 21262.67 412.56 43071.17 48035.40 2020-10-06 01:39:51.000 280 21262.67 412.55 43071.15 48035.42 2020-10-06 01:39:52.000 280 21262.70 412.52 43071.16 48035.40 2020-10-06 01:39:53.000 280 21262.68 412.51 43071.19 48035.42 2020-10-06 01:39:54.000 280 21262.67 412.48 43071.15 48035.42 2020-10-06 01:39:55.000 280 21262.66 412.49 43071.15 48035.40 2020-10-06 01:39:56.000 280 21262.62 412.50 43071.16 48035.39 2020-10-06 01:39:57.000 280 21262.63 412.51 43071.13 48035.42 2020-10-06 01:39:58.000 280 21262.63 412.48 43071.13 48035.37 2020-10-06 01:39:59.000 280 21262.63 412.45 43071.15 48035.44 2020-10-06 01:40:00.000 280 21262.65 412.45 43071.12 48035.40 2020-10-06 01:40:01.000 280 21262.66 412.47 43071.14 48035.38 2020-10-06 01:40:02.000 280 21262.63 412.48 43071.18 48035.42 2020-10-06 01:40:03.000 280 21262.65 412.48 43071.15 48035.39 2020-10-06 01:40:04.000 280 21262.67 412.43 43071.15 48035.40 2020-10-06 01:40:05.000 280 21262.71 412.39 43071.18 48035.41 2020-10-06 01:40:06.000 280 21262.74 412.33 43071.21 48035.43 2020-10-06 01:40:07.000 280 21262.74 412.28 43071.20 48035.44 2020-10-06 01:40:08.000 280 21262.70 412.28 43071.24 48035.52 2020-10-06 01:40:09.000 280 21262.72 412.26 43071.27 48035.45 2020-10-06 01:40:10.000 280 21262.75 412.28 43071.26 48035.53 2020-10-06 01:40:11.000 280 21262.69 412.29 43071.25 48035.53 2020-10-06 01:40:12.000 280 21262.71 412.27 43071.24 48035.48 2020-10-06 01:40:13.000 280 21262.70 412.24 43071.20 48035.53 2020-10-06 01:40:14.000 280 21262.69 412.22 43071.21 48035.49 2020-10-06 01:40:15.000 280 21262.65 412.25 43071.18 48035.44 2020-10-06 01:40:16.000 280 21262.65 412.25 43071.22 48035.49 2020-10-06 01:40:17.000 280 21262.68 412.21 43071.25 48035.47 2020-10-06 01:40:18.000 280 21262.65 412.19 43071.23 48035.45 2020-10-06 01:40:19.000 280 21262.63 412.20 43071.22 48035.45 2020-10-06 01:40:20.000 280 21262.60 412.19 43071.23 48035.44 2020-10-06 01:40:21.000 280 21262.59 412.19 43071.20 48035.44 2020-10-06 01:40:22.000 280 21262.59 412.16 43071.22 48035.40 2020-10-06 01:40:23.000 280 21262.58 412.13 43071.23 48035.45 2020-10-06 01:40:24.000 280 21262.57 412.10 43071.23 48035.42 2020-10-06 01:40:25.000 280 21262.53 412.12 43071.21 48035.41 2020-10-06 01:40:26.000 280 21262.58 412.10 43071.21 48035.39 2020-10-06 01:40:27.000 280 21262.60 412.03 43071.25 48035.41 2020-10-06 01:40:28.000 280 21262.62 411.99 43071.27 48035.44 2020-10-06 01:40:29.000 280 21262.59 411.95 43071.31 48035.50 2020-10-06 01:40:30.000 280 21262.53 411.90 43071.32 48035.48 2020-10-06 01:40:31.000 280 21262.44 411.87 43071.33 48035.48 2020-10-06 01:40:32.000 280 21262.36 411.90 43071.32 48035.45 2020-10-06 01:40:33.000 280 21262.31 411.88 43071.37 48035.47 2020-10-06 01:40:34.000 280 21262.31 411.86 43071.38 48035.43 2020-10-06 01:40:35.000 280 21262.29 411.83 43071.37 48035.40 2020-10-06 01:40:36.000 280 21262.26 411.84 43071.37 48035.39 2020-10-06 01:40:37.000 280 21262.24 411.85 43071.38 48035.39 2020-10-06 01:40:38.000 280 21262.23 411.86 43071.34 48035.38 2020-10-06 01:40:39.000 280 21262.21 411.84 43071.33 48035.33 2020-10-06 01:40:40.000 280 21262.20 411.85 43071.34 48035.35 2020-10-06 01:40:41.000 280 21262.19 411.84 43071.32 48035.33 2020-10-06 01:40:42.000 280 21262.23 411.82 43071.33 48035.32 2020-10-06 01:40:43.000 280 21262.21 411.82 43071.28 48035.33 2020-10-06 01:40:44.000 280 21262.21 411.81 43071.28 48035.31 2020-10-06 01:40:45.000 280 21262.20 411.78 43071.30 48035.32 2020-10-06 01:40:46.000 280 21262.20 411.77 43071.35 48035.35 2020-10-06 01:40:47.000 280 21262.22 411.77 43071.35 48035.34 2020-10-06 01:40:48.000 280 21262.21 411.77 43071.31 48035.32 2020-10-06 01:40:49.000 280 21262.21 411.76 43071.33 48035.33 2020-10-06 01:40:50.000 280 21262.20 411.76 43071.34 48035.32 2020-10-06 01:40:51.000 280 21262.18 411.75 43071.33 48035.31 2020-10-06 01:40:52.000 280 21262.18 411.74 43071.35 48035.34 2020-10-06 01:40:53.000 280 21262.20 411.71 43071.39 48035.33 2020-10-06 01:40:54.000 280 21262.18 411.70 43071.36 48035.36 2020-10-06 01:40:55.000 280 21262.19 411.67 43071.33 48035.33 2020-10-06 01:40:56.000 280 21262.23 411.63 43071.32 48035.38 2020-10-06 01:40:57.000 280 21262.23 411.62 43071.32 48035.38 2020-10-06 01:40:58.000 280 21262.20 411.64 43071.34 48035.36 2020-10-06 01:40:59.000 280 21262.24 411.61 43071.35 48035.37 2020-10-06 01:41:00.000 280 21262.22 411.60 43071.35 48035.39 2020-10-06 01:41:01.000 280 21262.23 411.59 43071.36 48035.37 2020-10-06 01:41:02.000 280 21262.24 411.56 43071.34 48035.39 2020-10-06 01:41:03.000 280 21262.23 411.56 43071.33 48035.34 2020-10-06 01:41:04.000 280 21262.23 411.57 43071.34 48035.39 2020-10-06 01:41:05.000 280 21262.26 411.56 43071.35 48035.36 2020-10-06 01:41:06.000 280 21262.27 411.53 43071.35 48035.33 2020-10-06 01:41:07.000 280 21262.29 411.49 43071.36 48035.38 2020-10-06 01:41:08.000 280 21262.29 411.48 43071.38 48035.37 2020-10-06 01:41:09.000 280 21262.26 411.45 43071.35 48035.37 2020-10-06 01:41:10.000 280 21262.27 411.44 43071.37 48035.38 2020-10-06 01:41:11.000 280 21262.25 411.44 43071.35 48035.37 2020-10-06 01:41:12.000 280 21262.24 411.44 43071.38 48035.39 2020-10-06 01:41:13.000 280 21262.24 411.44 43071.36 48035.35 2020-10-06 01:41:14.000 280 21262.22 411.45 43071.35 48035.37 2020-10-06 01:41:15.000 280 21262.23 411.40 43071.34 48035.34 2020-10-06 01:41:16.000 280 21262.22 411.37 43071.34 48035.36 2020-10-06 01:41:17.000 280 21262.21 411.37 43071.34 48035.32 2020-10-06 01:41:18.000 280 21262.24 411.35 43071.34 48035.33 2020-10-06 01:41:19.000 280 21262.22 411.34 43071.30 48035.30 2020-10-06 01:41:20.000 280 21262.19 411.33 43071.31 48035.31 2020-10-06 01:41:21.000 280 21262.20 411.31 43071.31 48035.30 2020-10-06 01:41:22.000 280 21262.20 411.31 43071.32 48035.31 2020-10-06 01:41:23.000 280 21262.18 411.30 43071.31 48035.27 2020-10-06 01:41:24.000 280 21262.14 411.31 43071.28 48035.30 2020-10-06 01:41:25.000 280 21262.19 411.30 43071.29 48035.27 2020-10-06 01:41:26.000 280 21262.19 411.28 43071.30 48035.26 2020-10-06 01:41:27.000 280 21262.18 411.26 43071.31 48035.28 2020-10-06 01:41:28.000 280 21262.18 411.24 43071.33 48035.26 2020-10-06 01:41:29.000 280 21262.15 411.23 43071.33 48035.31 2020-10-06 01:41:30.000 280 21262.16 411.21 43071.34 48035.28 2020-10-06 01:41:31.000 280 21262.18 411.20 43071.34 48035.30 2020-10-06 01:41:32.000 280 21262.21 411.18 43071.35 48035.30 2020-10-06 01:41:33.000 280 21262.22 411.17 43071.33 48035.30 2020-10-06 01:41:34.000 280 21262.26 411.18 43071.33 48035.33 2020-10-06 01:41:35.000 280 21262.29 411.19 43071.32 48035.35 2020-10-06 01:41:36.000 280 21262.34 411.16 43071.32 48035.35 2020-10-06 01:41:37.000 280 21262.37 411.14 43071.29 48035.37 2020-10-06 01:41:38.000 280 21262.38 411.12 43071.29 48035.37 2020-10-06 01:41:39.000 280 21262.39 411.13 43071.32 48035.39 2020-10-06 01:41:40.000 280 21262.41 411.12 43071.30 48035.39 2020-10-06 01:41:41.000 280 21262.40 411.08 43071.29 48035.40 2020-10-06 01:41:42.000 280 21262.41 411.03 43071.30 48035.39 2020-10-06 01:41:43.000 280 21262.38 411.04 43071.31 48035.37 2020-10-06 01:41:44.000 280 21262.38 411.04 43071.31 48035.40 2020-10-06 01:41:45.000 280 21262.39 411.01 43071.36 48035.39 2020-10-06 01:41:46.000 280 21262.42 411.00 43071.36 48035.37 2020-10-06 01:41:47.000 280 21262.41 411.00 43071.38 48035.41 2020-10-06 01:41:48.000 280 21262.35 410.99 43071.36 48035.38 2020-10-06 01:41:49.000 280 21262.34 410.97 43071.35 48035.39 2020-10-06 01:41:50.000 280 21262.39 410.93 43071.36 48035.37 2020-10-06 01:41:51.000 280 21262.39 410.92 43071.35 48035.36 2020-10-06 01:41:52.000 280 21262.34 410.94 43071.32 48035.38 2020-10-06 01:41:53.000 280 21262.33 410.91 43071.32 48035.39 2020-10-06 01:41:54.000 280 21262.32 410.89 43071.33 48035.36 2020-10-06 01:41:55.000 280 21262.33 410.88 43071.30 48035.36 2020-10-06 01:41:56.000 280 21262.37 410.86 43071.29 48035.36 2020-10-06 01:41:57.000 280 21262.38 410.83 43071.36 48035.34 2020-10-06 01:41:58.000 280 21262.37 410.81 43071.33 48035.35 2020-10-06 01:41:59.000 280 21262.33 410.80 43071.31 48035.32 2020-10-06 01:42:00.000 280 21262.34 410.78 43071.32 48035.35 2020-10-06 01:42:01.000 280 21262.35 410.76 43071.32 48035.32 2020-10-06 01:42:02.000 280 21262.36 410.73 43071.30 48035.33 2020-10-06 01:42:03.000 280 21262.36 410.73 43071.32 48035.35 2020-10-06 01:42:04.000 280 21262.33 410.72 43071.29 48035.29 2020-10-06 01:42:05.000 280 21262.34 410.68 43071.27 48035.31 2020-10-06 01:42:06.000 280 21262.36 410.65 43071.28 48035.32 2020-10-06 01:42:07.000 280 21262.35 410.62 43071.30 48035.28 2020-10-06 01:42:08.000 280 21262.32 410.61 43071.30 48035.32 2020-10-06 01:42:09.000 280 21262.32 410.56 43071.32 48035.31 2020-10-06 01:42:10.000 280 21262.31 410.52 43071.29 48035.30 2020-10-06 01:42:11.000 280 21262.33 410.50 43071.29 48035.33 2020-10-06 01:42:12.000 280 21262.33 410.48 43071.31 48035.33 2020-10-06 01:42:13.000 280 21262.32 410.45 43071.32 48035.34 2020-10-06 01:42:14.000 280 21262.34 410.45 43071.32 48035.33 2020-10-06 01:42:15.000 280 21262.33 410.45 43071.32 48035.32 2020-10-06 01:42:16.000 280 21262.32 410.43 43071.33 48035.31 2020-10-06 01:42:17.000 280 21262.28 410.44 43071.33 48035.29 2020-10-06 01:42:18.000 280 21262.28 410.41 43071.30 48035.30 2020-10-06 01:42:19.000 280 21262.28 410.40 43071.27 48035.31 2020-10-06 01:42:20.000 280 21262.29 410.37 43071.27 48035.31 2020-10-06 01:42:21.000 280 21262.29 410.33 43071.24 48035.29 2020-10-06 01:42:22.000 280 21262.28 410.32 43071.26 48035.29 2020-10-06 01:42:23.000 280 21262.28 410.31 43071.28 48035.31 2020-10-06 01:42:24.000 280 21262.29 410.29 43071.28 48035.31 2020-10-06 01:42:25.000 280 21262.24 410.29 43071.27 48035.33 2020-10-06 01:42:26.000 280 21262.22 410.28 43071.27 48035.32 2020-10-06 01:42:27.000 280 21262.25 410.26 43071.26 48035.29 2020-10-06 01:42:28.000 280 21262.27 410.26 43071.26 48035.31 2020-10-06 01:42:29.000 280 21262.22 410.26 43071.28 48035.25 2020-10-06 01:42:30.000 280 21262.22 410.21 43071.29 48035.31 2020-10-06 01:42:31.000 280 21262.21 410.18 43071.27 48035.27 2020-10-06 01:42:32.000 280 21262.24 410.17 43071.28 48035.29 2020-10-06 01:42:33.000 280 21262.25 410.17 43071.30 48035.30 2020-10-06 01:42:34.000 280 21262.23 410.13 43071.27 48035.26 2020-10-06 01:42:35.000 280 21262.25 410.12 43071.27 48035.27 2020-10-06 01:42:36.000 280 21262.24 410.09 43071.26 48035.26 2020-10-06 01:42:37.000 280 21262.20 410.08 43071.23 48035.26 2020-10-06 01:42:38.000 280 21262.20 410.07 43071.23 48035.27 2020-10-06 01:42:39.000 280 21262.19 410.05 43071.27 48035.26 2020-10-06 01:42:40.000 280 21262.19 410.05 43071.27 48035.29 2020-10-06 01:42:41.000 280 21262.20 410.01 43071.29 48035.26 2020-10-06 01:42:42.000 280 21262.21 410.00 43071.30 48035.26 2020-10-06 01:42:43.000 280 21262.18 409.97 43071.28 48035.28 2020-10-06 01:42:44.000 280 21262.18 409.98 43071.30 48035.25 2020-10-06 01:42:45.000 280 21262.21 409.96 43071.30 48035.26 2020-10-06 01:42:46.000 280 21262.21 409.96 43071.27 48035.27 2020-10-06 01:42:47.000 280 21262.18 409.94 43071.31 48035.30 2020-10-06 01:42:48.000 280 21262.17 409.90 43071.29 48035.25 2020-10-06 01:42:49.000 280 21262.19 409.87 43071.31 48035.30 2020-10-06 01:42:50.000 280 21262.19 409.87 43071.34 48035.27 2020-10-06 01:42:51.000 280 21262.15 409.87 43071.35 48035.26 2020-10-06 01:42:52.000 280 21262.18 409.81 43071.34 48035.30 2020-10-06 01:42:53.000 280 21262.22 409.72 43071.35 48035.28 2020-10-06 01:42:54.000 280 21262.22 409.67 43071.37 48035.32 2020-10-06 01:42:55.000 280 21262.20 409.69 43071.40 48035.34 2020-10-06 01:42:56.000 280 21262.21 409.71 43071.37 48035.35 2020-10-06 01:42:57.000 280 21262.21 409.72 43071.35 48035.36 2020-10-06 01:42:58.000 280 21262.22 409.75 43071.33 48035.31 2020-10-06 01:42:59.000 280 21262.23 409.75 43071.31 48035.32 2020-10-06 01:43:00.000 280 21262.22 409.74 43071.29 48035.29 2020-10-06 01:43:01.000 280 21262.23 409.73 43071.30 48035.30 2020-10-06 01:43:02.000 280 21262.22 409.71 43071.30 48035.27 2020-10-06 01:43:03.000 280 21262.22 409.67 43071.30 48035.30 2020-10-06 01:43:04.000 280 21262.22 409.66 43071.34 48035.30 2020-10-06 01:43:05.000 280 21262.23 409.63 43071.33 48035.27 2020-10-06 01:43:06.000 280 21262.22 409.64 43071.33 48035.31 2020-10-06 01:43:07.000 280 21262.21 409.66 43071.30 48035.32 2020-10-06 01:43:08.000 280 21262.22 409.63 43071.29 48035.28 2020-10-06 01:43:09.000 280 21262.20 409.62 43071.27 48035.28 2020-10-06 01:43:10.000 280 21262.19 409.58 43071.28 48035.28 2020-10-06 01:43:11.000 280 21262.21 409.56 43071.28 48035.28 2020-10-06 01:43:12.000 280 21262.22 409.56 43071.23 48035.29 2020-10-06 01:43:13.000 280 21262.26 409.54 43071.24 48035.28 2020-10-06 01:43:14.000 280 21262.25 409.52 43071.28 48035.28 2020-10-06 01:43:15.000 280 21262.24 409.50 43071.25 48035.29 2020-10-06 01:43:16.000 280 21262.28 409.48 43071.26 48035.31 2020-10-06 01:43:17.000 280 21262.28 409.44 43071.29 48035.30 2020-10-06 01:43:18.000 280 21262.25 409.43 43071.29 48035.30 2020-10-06 01:43:19.000 280 21262.28 409.42 43071.26 48035.32 2020-10-06 01:43:20.000 280 21262.30 409.38 43071.29 48035.35 2020-10-06 01:43:21.000 280 21262.28 409.35 43071.30 48035.30 2020-10-06 01:43:22.000 280 21262.30 409.32 43071.32 48035.34 2020-10-06 01:43:23.000 280 21262.33 409.34 43071.32 48035.33 2020-10-06 01:43:24.000 280 21262.32 409.35 43071.33 48035.34 2020-10-06 01:43:25.000 280 21262.32 409.29 43071.31 48035.35 2020-10-06 01:43:26.000 280 21262.33 409.28 43071.33 48035.33 2020-10-06 01:43:27.000 280 21262.35 409.26 43071.31 48035.34 2020-10-06 01:43:28.000 280 21262.34 409.25 43071.31 48035.36 2020-10-06 01:43:29.000 280 21262.34 409.21 43071.30 48035.33 2020-10-06 01:43:30.000 280 21262.32 409.20 43071.31 48035.37 2020-10-06 01:43:31.000 280 21262.33 409.16 43071.33 48035.34 2020-10-06 01:43:32.000 280 21262.33 409.14 43071.33 48035.33 2020-10-06 01:43:33.000 280 21262.35 409.11 43071.34 48035.36 2020-10-06 01:43:34.000 280 21262.33 409.09 43071.36 48035.36 2020-10-06 01:43:35.000 280 21262.32 409.08 43071.34 48035.35 2020-10-06 01:43:36.000 280 21262.31 409.08 43071.36 48035.37 2020-10-06 01:43:37.000 280 21262.33 409.08 43071.34 48035.37 2020-10-06 01:43:38.000 280 21262.31 409.03 43071.32 48035.36 2020-10-06 01:43:39.000 280 21262.30 408.99 43071.33 48035.35 2020-10-06 01:43:40.000 280 21262.30 408.96 43071.33 48035.39 2020-10-06 01:43:41.000 280 21262.31 408.96 43071.34 48035.35 2020-10-06 01:43:42.000 280 21262.34 408.95 43071.35 48035.35 2020-10-06 01:43:43.000 280 21262.35 408.93 43071.33 48035.35 2020-10-06 01:43:44.000 280 21262.36 408.92 43071.30 48035.36 2020-10-06 01:43:45.000 280 21262.34 408.94 43071.30 48035.39 2020-10-06 01:43:46.000 280 21262.34 408.91 43071.32 48035.37 2020-10-06 01:43:47.000 280 21262.34 408.87 43071.34 48035.35 2020-10-06 01:43:48.000 280 21262.36 408.85 43071.33 48035.36 2020-10-06 01:43:49.000 280 21262.39 408.84 43071.34 48035.38 2020-10-06 01:43:50.000 280 21262.38 408.84 43071.32 48035.37 2020-10-06 01:43:51.000 280 21262.41 408.80 43071.34 48035.38 2020-10-06 01:43:52.000 280 21262.42 408.77 43071.33 48035.36 2020-10-06 01:43:53.000 280 21262.43 408.77 43071.28 48035.36 2020-10-06 01:43:54.000 280 21262.45 408.76 43071.28 48035.36 2020-10-06 01:43:55.000 280 21262.44 408.72 43071.28 48035.38 2020-10-06 01:43:56.000 280 21262.48 408.70 43071.26 48035.37 2020-10-06 01:43:57.000 280 21262.50 408.69 43071.29 48035.37 2020-10-06 01:43:58.000 280 21262.49 408.68 43071.26 48035.37 2020-10-06 01:43:59.000 280 21262.51 408.69 43071.26 48035.40 2020-10-06 01:44:00.000 280 21262.48 408.69 43071.26 48035.37 2020-10-06 01:44:01.000 280 21262.50 408.67 43071.25 48035.42 2020-10-06 01:44:02.000 280 21262.53 408.65 43071.27 48035.38 2020-10-06 01:44:03.000 280 21262.54 408.64 43071.28 48035.39 2020-10-06 01:44:04.000 280 21262.56 408.63 43071.26 48035.38 2020-10-06 01:44:05.000 280 21262.54 408.66 43071.23 48035.39 2020-10-06 01:44:06.000 280 21262.59 408.64 43071.23 48035.35 2020-10-06 01:44:07.000 280 21262.62 408.62 43071.24 48035.40 2020-10-06 01:44:08.000 280 21262.61 408.60 43071.20 48035.35 2020-10-06 01:44:09.000 280 21262.60 408.61 43071.19 48035.39 2020-10-06 01:44:10.000 280 21262.62 408.58 43071.20 48035.37 2020-10-06 01:44:11.000 280 21262.61 408.56 43071.24 48035.35 2020-10-06 01:44:12.000 280 21262.60 408.55 43071.24 48035.40 2020-10-06 01:44:13.000 280 21262.63 408.53 43071.22 48035.36 2020-10-06 01:44:14.000 280 21262.64 408.52 43071.21 48035.40 2020-10-06 01:44:15.000 280 21262.65 408.51 43071.20 48035.39 2020-10-06 01:44:16.000 280 21262.67 408.48 43071.21 48035.36 2020-10-06 01:44:17.000 280 21262.67 408.46 43071.22 48035.38 2020-10-06 01:44:18.000 280 21262.70 408.45 43071.20 48035.40 2020-10-06 01:44:19.000 280 21262.74 408.43 43071.18 48035.40 2020-10-06 01:44:20.000 280 21262.73 408.43 43071.18 48035.39 2020-10-06 01:44:21.000 280 21262.73 408.41 43071.18 48035.40 2020-10-06 01:44:22.000 280 21262.74 408.42 43071.15 48035.39 2020-10-06 01:44:23.000 280 21262.73 408.41 43071.15 48035.40 2020-10-06 01:44:24.000 280 21262.76 408.40 43071.17 48035.39 2020-10-06 01:44:25.000 280 21262.72 408.40 43071.16 48035.38 2020-10-06 01:44:26.000 280 21262.69 408.40 43071.16 48035.36 2020-10-06 01:44:27.000 280 21262.63 408.37 43071.17 48035.37 2020-10-06 01:44:28.000 280 21262.56 408.35 43071.16 48035.36 2020-10-06 01:44:29.000 280 21262.53 408.34 43071.16 48035.29 2020-10-06 01:44:30.000 280 21262.54 408.33 43071.16 48035.31 2020-10-06 01:44:31.000 280 21262.52 408.33 43071.15 48035.28 2020-10-06 01:44:32.000 280 21262.48 408.33 43071.17 48035.29 2020-10-06 01:44:33.000 280 21262.48 408.32 43071.17 48035.26 2020-10-06 01:44:34.000 280 21262.51 408.31 43071.15 48035.27 2020-10-06 01:44:35.000 280 21262.51 408.31 43071.13 48035.26 2020-10-06 01:44:36.000 280 21262.48 408.31 43071.15 48035.28 2020-10-06 01:44:37.000 280 21262.47 408.30 43071.16 48035.26 2020-10-06 01:44:38.000 280 21262.48 408.31 43071.13 48035.23 2020-10-06 01:44:39.000 280 21262.51 408.32 43071.11 48035.25 2020-10-06 01:44:40.000 280 21262.55 408.33 43071.13 48035.25 2020-10-06 01:44:41.000 280 21262.59 408.33 43071.12 48035.26 2020-10-06 01:44:42.000 280 21262.63 408.34 43071.11 48035.27 2020-10-06 01:44:43.000 280 21262.67 408.34 43071.09 48035.27 2020-10-06 01:44:44.000 280 21262.74 408.37 43071.05 48035.29 2020-10-06 01:44:45.000 280 21262.77 408.34 43071.04 48035.33 2020-10-06 01:44:46.000 280 21262.77 408.34 43071.04 48035.31 2020-10-06 01:44:47.000 280 21262.80 408.34 43071.04 48035.32 2020-10-06 01:44:48.000 280 21262.78 408.33 43071.02 48035.32 2020-10-06 01:44:49.000 280 21262.80 408.31 43071.01 48035.32 2020-10-06 01:44:50.000 280 21262.83 408.31 43071.01 48035.36 2020-10-06 01:44:51.000 280 21262.84 408.30 43071.03 48035.31 2020-10-06 01:44:52.000 280 21262.83 408.29 43071.05 48035.33 2020-10-06 01:44:53.000 280 21262.82 408.28 43071.03 48035.31 2020-10-06 01:44:54.000 280 21262.84 408.26 43071.04 48035.30 2020-10-06 01:44:55.000 280 21262.83 408.25 43071.04 48035.32 2020-10-06 01:44:56.000 280 21262.84 408.26 43071.05 48035.29 2020-10-06 01:44:57.000 280 21262.85 408.28 43071.03 48035.34 2020-10-06 01:44:58.000 280 21262.85 408.25 43071.04 48035.32 2020-10-06 01:44:59.000 280 21262.84 408.23 43071.02 48035.31 2020-10-06 01:45:00.000 280 21262.86 408.22 43071.01 48035.32 2020-10-06 01:45:01.000 280 21262.87 408.22 43071.01 48035.30 2020-10-06 01:45:02.000 280 21262.85 408.22 43070.99 48035.33 2020-10-06 01:45:03.000 280 21262.86 408.23 43070.99 48035.31 2020-10-06 01:45:04.000 280 21262.87 408.22 43071.00 48035.29 2020-10-06 01:45:05.000 280 21262.86 408.22 43070.99 48035.32 2020-10-06 01:45:06.000 280 21262.87 408.21 43070.97 48035.27 2020-10-06 01:45:07.000 280 21262.87 408.22 43070.98 48035.28 2020-10-06 01:45:08.000 280 21262.86 408.21 43070.98 48035.28 2020-10-06 01:45:09.000 280 21262.85 408.23 43070.98 48035.26 2020-10-06 01:45:10.000 280 21262.87 408.22 43071.00 48035.28 2020-10-06 01:45:11.000 280 21262.86 408.20 43070.97 48035.27 2020-10-06 01:45:12.000 280 21262.87 408.21 43070.95 48035.30 2020-10-06 01:45:13.000 280 21262.87 408.19 43070.96 48035.28 2020-10-06 01:45:14.000 280 21262.91 408.18 43070.96 48035.27 2020-10-06 01:45:15.000 280 21262.92 408.16 43070.94 48035.29 2020-10-06 01:45:16.000 280 21262.90 408.17 43070.95 48035.27 2020-10-06 01:45:17.000 280 21262.91 408.17 43070.98 48035.28 2020-10-06 01:45:18.000 280 21262.90 408.15 43070.99 48035.31 2020-10-06 01:45:19.000 280 21262.93 408.17 43070.98 48035.28 2020-10-06 01:45:20.000 280 21262.94 408.16 43070.93 48035.28 2020-10-06 01:45:21.000 280 21262.95 408.15 43070.97 48035.31 2020-10-06 01:45:22.000 280 21262.95 408.17 43070.96 48035.31 2020-10-06 01:45:23.000 280 21262.99 408.17 43070.96 48035.34 2020-10-06 01:45:24.000 280 21262.99 408.18 43070.96 48035.31 2020-10-06 01:45:25.000 280 21263.02 408.20 43070.95 48035.35 2020-10-06 01:45:26.000 280 21263.03 408.17 43070.98 48035.35 2020-10-06 01:45:27.000 280 21263.04 408.18 43070.98 48035.33 2020-10-06 01:45:28.000 280 21263.04 408.19 43070.96 48035.36 2020-10-06 01:45:29.000 280 21263.06 408.20 43070.95 48035.36 2020-10-06 01:45:30.000 280 21263.05 408.22 43070.95 48035.37 2020-10-06 01:45:31.000 280 21263.11 408.18 43071.00 48035.35 2020-10-06 01:45:32.000 280 21263.10 408.17 43070.97 48035.37 2020-10-06 01:45:33.000 280 21263.08 408.17 43070.97 48035.37 2020-10-06 01:45:34.000 280 21263.09 408.14 43070.97 48035.39 2020-10-06 01:45:35.000 280 21263.11 408.15 43070.99 48035.39 2020-10-06 01:45:36.000 280 21263.11 408.15 43070.96 48035.39 2020-10-06 01:45:37.000 280 21263.11 408.12 43071.00 48035.40 2020-10-06 01:45:38.000 280 21263.11 408.13 43071.00 48035.41 2020-10-06 01:45:39.000 280 21263.13 408.13 43070.97 48035.41 2020-10-06 01:45:40.000 280 21263.15 408.12 43070.98 48035.40 2020-10-06 01:45:41.000 280 21263.12 408.15 43070.98 48035.39 2020-10-06 01:45:42.000 280 21263.11 408.16 43071.03 48035.40 2020-10-06 01:45:43.000 280 21263.14 408.14 43071.02 48035.41 2020-10-06 01:45:44.000 280 21263.19 408.14 43070.98 48035.41 2020-10-06 01:45:45.000 280 21263.22 408.18 43070.97 48035.41 2020-10-06 01:45:46.000 280 21263.22 408.18 43070.98 48035.41 2020-10-06 01:45:47.000 280 21263.19 408.18 43070.98 48035.44 2020-10-06 01:45:48.000 280 21263.10 408.16 43070.96 48035.36 2020-10-06 01:45:49.000 280 21263.02 408.15 43070.96 48035.37 2020-10-06 01:45:50.000 280 21262.99 408.15 43070.97 48035.32 2020-10-06 01:45:51.000 280 21262.96 408.17 43070.96 48035.32 2020-10-06 01:45:52.000 280 21262.96 408.15 43070.95 48035.32 2020-10-06 01:45:53.000 280 21262.99 408.14 43070.94 48035.29 2020-10-06 01:45:54.000 280 21262.97 408.15 43070.96 48035.30 2020-10-06 01:45:55.000 280 21262.96 408.16 43070.97 48035.28 2020-10-06 01:45:56.000 280 21262.96 408.14 43070.96 48035.30 2020-10-06 01:45:57.000 280 21262.93 408.15 43070.95 48035.26 2020-10-06 01:45:58.000 280 21262.94 408.13 43070.95 48035.28 2020-10-06 01:45:59.000 280 21262.96 408.14 43070.94 48035.30 2020-10-06 01:46:00.000 280 21262.96 408.12 43070.94 48035.28 2020-10-06 01:46:01.000 280 21262.91 408.13 43070.95 48035.27 2020-10-06 01:46:02.000 280 21262.89 408.12 43070.94 48035.31 2020-10-06 01:46:03.000 280 21262.91 408.15 43070.93 48035.28 2020-10-06 01:46:04.000 280 21262.96 408.14 43070.95 48035.31 2020-10-06 01:46:05.000 280 21262.95 408.16 43070.94 48035.27 2020-10-06 01:46:06.000 280 21262.97 408.18 43070.94 48035.29 2020-10-06 01:46:07.000 280 21262.99 408.17 43070.97 48035.29 2020-10-06 01:46:08.000 280 21262.98 408.14 43070.96 48035.28 2020-10-06 01:46:09.000 280 21262.99 408.15 43070.93 48035.30 2020-10-06 01:46:10.000 280 21263.03 408.13 43070.92 48035.28 2020-10-06 01:46:11.000 280 21263.04 408.13 43070.91 48035.31 2020-10-06 01:46:12.000 280 21263.05 408.14 43070.89 48035.29 2020-10-06 01:46:13.000 280 21263.06 408.16 43070.92 48035.33 2020-10-06 01:46:14.000 280 21263.11 408.15 43070.92 48035.29 2020-10-06 01:46:15.000 280 21263.10 408.14 43070.94 48035.32 2020-10-06 01:46:16.000 280 21263.13 408.11 43070.91 48035.33 2020-10-06 01:46:17.000 280 21263.13 408.09 43070.93 48035.31 2020-10-06 01:46:18.000 280 21263.12 408.12 43070.95 48035.35 2020-10-06 01:46:19.000 280 21263.15 408.15 43070.95 48035.33 2020-10-06 01:46:20.000 280 21263.17 408.17 43070.93 48035.33 2020-10-06 01:46:21.000 280 21263.19 408.15 43070.91 48035.32 2020-10-06 01:46:22.000 280 21263.19 408.14 43070.89 48035.34 2020-10-06 01:46:23.000 280 21263.19 408.13 43070.89 48035.30 2020-10-06 01:46:24.000 280 21263.19 408.14 43070.88 48035.28 2020-10-06 01:46:25.000 280 21263.19 408.14 43070.86 48035.33 2020-10-06 01:46:26.000 280 21263.20 408.10 43070.86 48035.30 2020-10-06 01:46:27.000 280 21263.18 408.12 43070.85 48035.32 2020-10-06 01:46:28.000 280 21263.19 408.14 43070.83 48035.34 2020-10-06 01:46:29.000 280 21263.22 408.12 43070.83 48035.32 2020-10-06 01:46:30.000 280 21263.28 408.10 43070.87 48035.33 2020-10-06 01:46:31.000 280 21263.29 408.07 43070.89 48035.36 2020-10-06 01:46:32.000 280 21263.30 408.02 43070.88 48035.34 2020-10-06 01:46:33.000 280 21263.32 407.94 43070.89 48035.38 2020-10-06 01:46:34.000 280 21263.34 407.89 43070.90 48035.43 2020-10-06 01:46:35.000 280 21263.36 407.86 43070.99 48035.45 2020-10-06 01:46:36.000 280 21263.38 407.84 43070.99 48035.51 2020-10-06 01:46:37.000 280 21263.39 407.82 43071.04 48035.53 2020-10-06 01:46:38.000 280 21263.43 407.79 43071.04 48035.56 2020-10-06 01:46:39.000 280 21263.41 407.78 43071.05 48035.58 2020-10-06 01:46:40.000 280 21263.44 407.71 43071.08 48035.61 2020-10-06 01:46:41.000 280 21263.47 407.66 43071.11 48035.64 2020-10-06 01:46:42.000 280 21263.51 407.62 43071.13 48035.72 2020-10-06 01:46:43.000 280 21263.49 407.62 43071.14 48035.72 2020-10-06 01:46:44.000 280 21263.53 407.60 43071.18 48035.72 2020-10-06 01:46:45.000 280 21263.55 407.60 43071.18 48035.76 2020-10-06 01:46:46.000 280 21263.55 407.61 43071.19 48035.77 2020-10-06 01:46:47.000 280 21263.53 407.61 43071.21 48035.77 2020-10-06 01:46:48.000 280 21263.56 407.62 43071.22 48035.76 2020-10-06 01:46:49.000 280 21263.54 407.60 43071.18 48035.73 2020-10-06 01:46:50.000 280 21263.51 407.61 43071.16 48035.78 2020-10-06 01:46:51.000 280 21263.53 407.58 43071.13 48035.75 2020-10-06 01:46:52.000 280 21263.53 407.57 43071.17 48035.75 2020-10-06 01:46:53.000 280 21263.52 407.58 43071.17 48035.73 2020-10-06 01:46:54.000 280 21263.52 407.56 43071.15 48035.76 2020-10-06 01:46:55.000 280 21263.52 407.55 43071.20 48035.74 2020-10-06 01:46:56.000 280 21263.52 407.54 43071.21 48035.73 2020-10-06 01:46:57.000 280 21263.53 407.55 43071.20 48035.72 2020-10-06 01:46:58.000 280 21263.51 407.54 43071.20 48035.75 2020-10-06 01:46:59.000 280 21263.51 407.54 43071.15 48035.71 2020-10-06 01:47:00.000 280 21263.53 407.54 43071.14 48035.71 2020-10-06 01:47:01.000 280 21263.50 407.53 43071.12 48035.73 2020-10-06 01:47:02.000 280 21263.50 407.54 43071.14 48035.74 2020-10-06 01:47:03.000 280 21263.53 407.54 43071.16 48035.71 2020-10-06 01:47:04.000 280 21263.49 407.57 43071.18 48035.73 2020-10-06 01:47:05.000 280 21263.48 407.58 43071.15 48035.71 2020-10-06 01:47:06.000 280 21263.47 407.59 43071.08 48035.66 2020-10-06 01:47:07.000 280 21263.46 407.62 43071.09 48035.67 2020-10-06 01:47:08.000 280 21263.46 407.62 43071.10 48035.63 2020-10-06 01:47:09.000 280 21263.44 407.62 43071.08 48035.63 2020-10-06 01:47:10.000 280 21263.44 407.59 43071.10 48035.62 2020-10-06 01:47:11.000 280 21263.45 407.57 43071.08 48035.63 2020-10-06 01:47:12.000 280 21263.48 407.55 43071.08 48035.60 2020-10-06 01:47:13.000 280 21263.49 407.53 43071.08 48035.64 2020-10-06 01:47:14.000 280 21263.51 407.53 43071.10 48035.66 2020-10-06 01:47:15.000 280 21263.51 407.51 43071.09 48035.65 2020-10-06 01:47:16.000 280 21263.54 407.48 43071.11 48035.64 2020-10-06 01:47:17.000 280 21263.53 407.48 43071.08 48035.68 2020-10-06 01:47:18.000 280 21263.55 407.49 43071.06 48035.67 2020-10-06 01:47:19.000 280 21263.58 407.49 43071.04 48035.69 2020-10-06 01:47:20.000 280 21263.59 407.49 43071.06 48035.65 2020-10-06 01:47:21.000 280 21263.56 407.49 43071.04 48035.67 2020-10-06 01:47:22.000 280 21263.59 407.46 43071.05 48035.68 2020-10-06 01:47:23.000 280 21263.64 407.48 43071.05 48035.70 2020-10-06 01:47:24.000 280 21263.64 407.49 43071.08 48035.68 2020-10-06 01:47:25.000 280 21263.61 407.49 43071.05 48035.67 2020-10-06 01:47:26.000 280 21263.62 407.50 43071.06 48035.66 2020-10-06 01:47:27.000 280 21263.60 407.49 43071.04 48035.68 2020-10-06 01:47:28.000 280 21263.64 407.46 43071.01 48035.63 2020-10-06 01:47:29.000 280 21263.66 407.41 43071.02 48035.66 2020-10-06 01:47:30.000 280 21263.67 407.38 43071.09 48035.70 2020-10-06 01:47:31.000 280 21263.68 407.32 43071.10 48035.74 2020-10-06 01:47:32.000 280 21263.68 407.30 43071.10 48035.73 2020-10-06 01:47:33.000 280 21263.66 407.31 43071.11 48035.77 2020-10-06 01:47:34.000 280 21263.65 407.31 43071.15 48035.75 2020-10-06 01:47:35.000 280 21263.66 407.32 43071.13 48035.79 2020-10-06 01:47:36.000 280 21263.66 407.30 43071.13 48035.74 2020-10-06 01:47:37.000 280 21263.68 407.28 43071.14 48035.78 2020-10-06 01:47:38.000 280 21263.69 407.30 43071.17 48035.75 2020-10-06 01:47:39.000 280 21263.71 407.29 43071.14 48035.79 2020-10-06 01:47:40.000 280 21263.71 407.28 43071.14 48035.79 2020-10-06 01:47:41.000 280 21263.72 407.24 43071.19 48035.80 2020-10-06 01:47:42.000 280 21263.72 407.24 43071.19 48035.79 2020-10-06 01:47:43.000 280 21263.74 407.22 43071.17 48035.79 2020-10-06 01:47:44.000 280 21263.74 407.21 43071.18 48035.83 2020-10-06 01:47:45.000 280 21263.74 407.20 43071.21 48035.78 2020-10-06 01:47:46.000 280 21263.74 407.18 43071.20 48035.79 2020-10-06 01:47:47.000 280 21263.73 407.17 43071.17 48035.80 2020-10-06 01:47:48.000 280 21263.74 407.18 43071.18 48035.83 2020-10-06 01:47:49.000 280 21263.77 407.16 43071.19 48035.81 2020-10-06 01:47:50.000 280 21263.79 407.17 43071.19 48035.79 2020-10-06 01:47:51.000 280 21263.81 407.15 43071.23 48035.82 2020-10-06 01:47:52.000 280 21263.81 407.15 43071.23 48035.85 2020-10-06 01:47:53.000 280 21263.80 407.12 43071.22 48035.82 2020-10-06 01:47:54.000 280 21263.81 407.10 43071.23 48035.83 2020-10-06 01:47:55.000 280 21263.83 407.09 43071.21 48035.82 2020-10-06 01:47:56.000 280 21263.83 407.10 43071.18 48035.83 2020-10-06 01:47:57.000 280 21263.86 407.12 43071.18 48035.85 2020-10-06 01:47:58.000 280 21263.88 407.10 43071.18 48035.85 2020-10-06 01:47:59.000 280 21263.85 407.07 43071.19 48035.85 2020-10-06 01:48:00.000 280 21263.86 407.07 43071.19 48035.85 2020-10-06 01:48:01.000 280 21263.88 407.04 43071.19 48035.84 2020-10-06 01:48:02.000 280 21263.87 407.07 43071.19 48035.85 2020-10-06 01:48:03.000 280 21263.91 407.06 43071.19 48035.83 2020-10-06 01:48:04.000 280 21263.89 407.03 43071.18 48035.88 2020-10-06 01:48:05.000 280 21263.87 407.00 43071.19 48035.85 2020-10-06 01:48:06.000 280 21263.88 407.01 43071.18 48035.83 2020-10-06 01:48:07.000 280 21263.93 406.98 43071.20 48035.86 2020-10-06 01:48:08.000 280 21263.95 406.98 43071.19 48035.87 2020-10-06 01:48:09.000 280 21263.97 406.95 43071.18 48035.86 2020-10-06 01:48:10.000 280 21263.97 406.93 43071.21 48035.90 2020-10-06 01:48:11.000 280 21263.97 406.92 43071.22 48035.89 2020-10-06 01:48:12.000 280 21264.02 406.91 43071.22 48035.88 2020-10-06 01:48:13.000 280 21264.00 406.89 43071.26 48035.91 2020-10-06 01:48:14.000 280 21264.01 406.85 43071.25 48035.91 2020-10-06 01:48:15.000 280 21264.04 406.85 43071.22 48035.90 2020-10-06 01:48:16.000 280 21264.03 406.82 43071.18 48035.92 2020-10-06 01:48:17.000 280 21264.03 406.85 43071.20 48035.92 2020-10-06 01:48:18.000 280 21264.04 406.84 43071.20 48035.94 2020-10-06 01:48:19.000 280 21264.04 406.83 43071.21 48035.93 2020-10-06 01:48:20.000 280 21264.07 406.81 43071.25 48035.95 2020-10-06 01:48:21.000 280 21264.04 406.82 43071.21 48035.94 2020-10-06 01:48:22.000 280 21264.06 406.82 43071.19 48035.94 2020-10-06 01:48:23.000 280 21264.11 406.83 43071.19 48035.92 2020-10-06 01:48:24.000 280 21264.07 406.83 43071.18 48035.93 2020-10-06 01:48:25.000 280 21264.08 406.79 43071.17 48035.92 2020-10-06 01:48:26.000 280 21264.06 406.78 43071.18 48035.92 2020-10-06 01:48:27.000 280 21264.09 406.77 43071.15 48035.93 2020-10-06 01:48:28.000 280 21264.09 406.80 43071.13 48035.93 2020-10-06 01:48:29.000 280 21264.11 406.77 43071.14 48035.94 2020-10-06 01:48:30.000 280 21264.11 406.76 43071.15 48035.92 2020-10-06 01:48:31.000 280 21264.11 406.76 43071.15 48035.95 2020-10-06 01:48:32.000 280 21264.12 406.75 43071.16 48035.91 2020-10-06 01:48:33.000 280 21264.11 406.72 43071.16 48035.93 2020-10-06 01:48:34.000 280 21264.14 406.70 43071.16 48035.91 2020-10-06 01:48:35.000 280 21264.13 406.69 43071.14 48035.94 2020-10-06 01:48:36.000 280 21264.11 406.69 43071.16 48035.92 2020-10-06 01:48:37.000 280 21264.13 406.69 43071.18 48035.94 2020-10-06 01:48:38.000 280 21264.12 406.70 43071.18 48035.93 2020-10-06 01:48:39.000 280 21264.12 406.70 43071.19 48035.94 2020-10-06 01:48:40.000 280 21264.14 406.70 43071.19 48035.92 2020-10-06 01:48:41.000 280 21264.17 406.66 43071.21 48035.93 2020-10-06 01:48:42.000 280 21264.12 406.67 43071.17 48035.95 2020-10-06 01:48:43.000 280 21264.15 406.67 43071.18 48035.92 2020-10-06 01:48:44.000 280 21264.17 406.66 43071.21 48035.97 2020-10-06 01:48:45.000 280 21264.19 406.66 43071.17 48035.94 2020-10-06 01:48:46.000 280 21264.19 406.67 43071.14 48035.96 2020-10-06 01:48:47.000 280 21264.19 406.65 43071.14 48035.94 2020-10-06 01:48:48.000 280 21264.19 406.65 43071.14 48035.97 2020-10-06 01:48:49.000 280 21264.18 406.67 43071.15 48035.96 2020-10-06 01:48:50.000 280 21264.15 406.73 43071.12 48035.94 2020-10-06 01:48:51.000 280 21264.13 406.78 43071.06 48035.89 2020-10-06 01:48:52.000 280 21264.09 406.79 43071.05 48035.85 2020-10-06 01:48:53.000 280 21264.12 406.77 43071.04 48035.83 2020-10-06 01:48:54.000 280 21264.10 406.76 43071.02 48035.82 2020-10-06 01:48:55.000 280 21264.09 406.75 43071.03 48035.82 2020-10-06 01:48:56.000 280 21264.11 406.71 43071.05 48035.80 2020-10-06 01:48:57.000 280 21264.19 406.64 43071.08 48035.84 2020-10-06 01:48:58.000 280 21264.22 406.58 43071.11 48035.88 2020-10-06 01:48:59.000 280 21264.29 406.58 43071.11 48035.91 2020-10-06 01:49:00.000 280 21264.28 406.59 43071.13 48035.96 2020-10-06 01:49:01.000 280 21264.29 406.60 43071.14 48035.94 2020-10-06 01:49:02.000 280 21264.29 406.61 43071.14 48035.98 2020-10-06 01:49:03.000 280 21264.33 406.61 43071.14 48036.00 2020-10-06 01:49:04.000 280 21264.30 406.59 43071.15 48036.01 2020-10-06 01:49:05.000 280 21264.32 406.59 43071.15 48036.05 2020-10-06 01:49:06.000 280 21264.37 406.55 43071.15 48036.00 2020-10-06 01:49:07.000 280 21264.35 406.55 43071.13 48035.99 2020-10-06 01:49:08.000 280 21264.32 406.58 43071.11 48036.02 2020-10-06 01:49:09.000 280 21264.32 406.58 43071.08 48036.01 2020-10-06 01:49:10.000 280 21264.33 406.62 43071.11 48036.01 2020-10-06 01:49:11.000 280 21264.35 406.63 43071.07 48036.00 2020-10-06 01:49:12.000 280 21264.37 406.60 43071.06 48035.99 2020-10-06 01:49:13.000 280 21264.37 406.60 43071.06 48036.00 2020-10-06 01:49:14.000 280 21264.39 406.60 43071.05 48035.98 2020-10-06 01:49:15.000 280 21264.38 406.61 43071.02 48035.99 2020-10-06 01:49:16.000 280 21264.41 406.63 43071.00 48035.97 2020-10-06 01:49:17.000 280 21264.41 406.61 43071.01 48035.95 2020-10-06 01:49:18.000 280 21264.40 406.60 43071.04 48035.95 2020-10-06 01:49:19.000 280 21264.41 406.58 43071.05 48035.95 2020-10-06 01:49:20.000 280 21264.42 406.59 43071.03 48035.95 2020-10-06 01:49:21.000 280 21264.36 406.63 43071.02 48035.94 2020-10-06 01:49:22.000 280 21264.30 406.73 43070.94 48035.93 2020-10-06 01:49:23.000 280 21264.20 406.84 43070.88 48035.83 2020-10-06 01:49:24.000 280 21264.09 406.95 43070.83 48035.72 2020-10-06 01:49:25.000 280 21264.04 407.02 43070.73 48035.59 2020-10-06 01:49:26.000 280 21263.98 407.06 43070.66 48035.52 2020-10-06 01:49:27.000 280 21263.97 407.06 43070.62 48035.46 2020-10-06 01:49:28.000 280 21263.95 407.06 43070.60 48035.37 2020-10-06 01:49:29.000 280 21263.93 407.03 43070.58 48035.37 2020-10-06 01:49:30.000 280 21263.94 407.01 43070.57 48035.34 2020-10-06 01:49:31.000 280 21263.88 407.02 43070.55 48035.32 2020-10-06 01:49:32.000 280 21263.87 406.99 43070.56 48035.31 2020-10-06 01:49:33.000 280 21263.90 407.00 43070.52 48035.30 2020-10-06 01:49:34.000 280 21263.93 406.99 43070.55 48035.28 2020-10-06 01:49:35.000 280 21263.92 406.96 43070.55 48035.30 2020-10-06 01:49:36.000 280 21263.91 406.97 43070.51 48035.28 2020-10-06 01:49:37.000 280 21263.94 406.97 43070.54 48035.29 2020-10-06 01:49:38.000 280 21263.93 406.94 43070.54 48035.30 2020-10-06 01:49:39.000 280 21263.91 406.96 43070.53 48035.31 2020-10-06 01:49:40.000 280 21263.95 406.96 43070.54 48035.29 2020-10-06 01:49:41.000 280 21263.96 406.95 43070.55 48035.29 2020-10-06 01:49:42.000 280 21263.95 406.95 43070.54 48035.33 2020-10-06 01:49:43.000 280 21263.95 406.95 43070.52 48035.31 2020-10-06 01:49:44.000 280 21263.97 406.96 43070.53 48035.31 2020-10-06 01:49:45.000 280 21263.97 406.97 43070.55 48035.33 2020-10-06 01:49:46.000 280 21263.98 406.96 43070.51 48035.31 2020-10-06 01:49:47.000 280 21264.00 406.91 43070.50 48035.33 2020-10-06 01:49:48.000 280 21264.02 406.90 43070.54 48035.34 2020-10-06 01:49:49.000 280 21264.05 406.87 43070.58 48035.35 2020-10-06 01:49:50.000 280 21264.06 406.87 43070.58 48035.37 2020-10-06 01:49:51.000 280 21264.07 406.88 43070.55 48035.36 2020-10-06 01:49:52.000 280 21264.07 406.86 43070.57 48035.37 2020-10-06 01:49:53.000 280 21264.10 406.85 43070.57 48035.36 2020-10-06 01:49:54.000 280 21264.08 406.85 43070.54 48035.37 2020-10-06 01:49:55.000 280 21264.08 406.85 43070.54 48035.37 2020-10-06 01:49:56.000 280 21264.11 406.83 43070.51 48035.37 2020-10-06 01:49:57.000 280 21264.08 406.85 43070.53 48035.40 2020-10-06 01:49:58.000 280 21264.09 406.85 43070.58 48035.41 2020-10-06 01:49:59.000 280 21264.11 406.84 43070.60 48035.38 2020-10-06 01:50:00.000 280 21264.10 406.85 43070.56 48035.44 2020-10-06 01:50:01.000 280 21264.13 406.85 43070.58 48035.37 2020-10-06 01:50:02.000 280 21264.14 406.84 43070.56 48035.37 2020-10-06 01:50:03.000 280 21264.15 406.83 43070.58 48035.43 2020-10-06 01:50:04.000 280 21264.15 406.84 43070.57 48035.38 2020-10-06 01:50:05.000 280 21264.18 406.85 43070.54 48035.43 2020-10-06 01:50:06.000 280 21264.18 406.83 43070.51 48035.42 2020-10-06 01:50:07.000 280 21264.21 406.82 43070.56 48035.42 2020-10-06 01:50:08.000 280 21264.22 406.83 43070.57 48035.43 2020-10-06 01:50:09.000 280 21264.20 406.83 43070.57 48035.45 2020-10-06 01:50:10.000 280 21264.22 406.83 43070.60 48035.47 2020-10-06 01:50:11.000 280 21264.19 406.84 43070.58 48035.42 2020-10-06 01:50:12.000 280 21264.22 406.81 43070.56 48035.45 2020-10-06 01:50:13.000 280 21264.23 406.78 43070.56 48035.46 2020-10-06 01:50:14.000 280 21264.24 406.78 43070.53 48035.43 2020-10-06 01:50:15.000 280 21264.26 406.81 43070.53 48035.47 2020-10-06 01:50:16.000 280 21264.26 406.82 43070.53 48035.45 2020-10-06 01:50:17.000 280 21264.26 406.82 43070.56 48035.47 2020-10-06 01:50:18.000 280 21264.22 406.83 43070.55 48035.46 2020-10-06 01:50:19.000 280 21264.21 406.83 43070.54 48035.46 2020-10-06 01:50:20.000 280 21264.26 406.81 43070.51 48035.48 2020-10-06 01:50:21.000 280 21264.27 406.80 43070.55 48035.45 2020-10-06 01:50:22.000 280 21264.28 406.82 43070.54 48035.45 2020-10-06 01:50:23.000 280 21264.30 406.80 43070.54 48035.48 2020-10-06 01:50:24.000 280 21264.29 406.80 43070.57 48035.47 2020-10-06 01:50:25.000 280 21264.29 406.82 43070.53 48035.49 2020-10-06 01:50:26.000 280 21264.32 406.81 43070.54 48035.48 2020-10-06 01:50:27.000 280 21264.31 406.78 43070.53 48035.48 2020-10-06 01:50:28.000 280 21264.31 406.79 43070.51 48035.48 2020-10-06 01:50:29.000 280 21264.35 406.78 43070.52 48035.49 2020-10-06 01:50:30.000 280 21264.36 406.79 43070.55 48035.46 2020-10-06 01:50:31.000 280 21264.35 406.78 43070.55 48035.53 2020-10-06 01:50:32.000 280 21264.38 406.78 43070.57 48035.48 2020-10-06 01:50:33.000 280 21264.40 406.77 43070.56 48035.49 2020-10-06 01:50:34.000 280 21264.38 406.79 43070.54 48035.51 2020-10-06 01:50:35.000 280 21264.41 406.80 43070.57 48035.49 2020-10-06 01:50:36.000 280 21264.39 406.78 43070.55 48035.52 2020-10-06 01:50:37.000 280 21264.41 406.78 43070.54 48035.50 2020-10-06 01:50:38.000 280 21264.43 406.78 43070.54 48035.52 2020-10-06 01:50:39.000 280 21264.41 406.79 43070.56 48035.51 2020-10-06 01:50:40.000 280 21264.40 406.78 43070.54 48035.53 2020-10-06 01:50:41.000 280 21264.43 406.78 43070.52 48035.53 2020-10-06 01:50:42.000 280 21264.42 406.74 43070.52 48035.55 2020-10-06 01:50:43.000 280 21264.43 406.75 43070.54 48035.58 2020-10-06 01:50:44.000 280 21264.44 406.75 43070.54 48035.51 2020-10-06 01:50:45.000 280 21264.46 406.73 43070.53 48035.53 2020-10-06 01:50:46.000 280 21264.45 406.75 43070.52 48035.56 2020-10-06 01:50:47.000 280 21264.44 406.78 43070.52 48035.53 2020-10-06 01:50:48.000 280 21264.43 406.82 43070.53 48035.55 2020-10-06 01:50:49.000 280 21264.46 406.80 43070.52 48035.53 2020-10-06 01:50:50.000 280 21264.49 406.79 43070.50 48035.50 2020-10-06 01:50:51.000 280 21264.48 406.81 43070.51 48035.52 2020-10-06 01:50:52.000 280 21264.49 406.84 43070.50 48035.49 2020-10-06 01:50:53.000 280 21264.51 406.79 43070.49 48035.51 2020-10-06 01:50:54.000 280 21264.50 406.77 43070.53 48035.50 2020-10-06 01:50:55.000 280 21264.51 406.78 43070.52 48035.51 2020-10-06 01:50:56.000 280 21264.53 406.77 43070.51 48035.52 2020-10-06 01:50:57.000 280 21264.55 406.77 43070.53 48035.48 2020-10-06 01:50:58.000 280 21264.53 406.78 43070.50 48035.55 2020-10-06 01:50:59.000 280 21264.56 406.76 43070.50 48035.54 2020-10-06 01:51:00.000 280 21264.56 406.75 43070.50 48035.53 2020-10-06 01:51:01.000 280 21264.50 406.75 43070.47 48035.53 2020-10-06 01:51:02.000 280 21264.54 406.76 43070.45 48035.55 2020-10-06 01:51:03.000 280 21264.57 406.80 43070.43 48035.51 2020-10-06 01:51:04.000 280 21264.59 406.77 43070.40 48035.55 2020-10-06 01:51:05.000 280 21264.61 406.77 43070.42 48035.55 2020-10-06 01:51:06.000 280 21264.61 406.78 43070.45 48035.53 2020-10-06 01:51:07.000 280 21264.61 406.81 43070.44 48035.57 2020-10-06 01:51:08.000 280 21264.61 406.77 43070.38 48035.55 2020-10-06 01:51:09.000 280 21264.66 406.76 43070.43 48035.58 2020-10-06 01:51:10.000 280 21264.67 406.76 43070.43 48035.56 2020-10-06 01:51:11.000 280 21264.67 406.75 43070.43 48035.56 2020-10-06 01:51:12.000 280 21264.68 406.73 43070.43 48035.58 2020-10-06 01:51:13.000 280 21264.67 406.75 43070.44 48035.60 2020-10-06 01:51:14.000 280 21264.66 406.74 43070.48 48035.57 2020-10-06 01:51:15.000 280 21264.67 406.73 43070.42 48035.62 2020-10-06 01:51:16.000 280 21264.65 406.73 43070.43 48035.58 2020-10-06 01:51:17.000 280 21264.67 406.73 43070.47 48035.59 2020-10-06 01:51:18.000 280 21264.69 406.76 43070.48 48035.61 2020-10-06 01:51:19.000 280 21264.68 406.76 43070.48 48035.62 2020-10-06 01:51:20.000 280 21264.70 406.77 43070.46 48035.64 2020-10-06 01:51:21.000 280 21264.73 406.74 43070.47 48035.60 2020-10-06 01:51:22.000 280 21264.76 406.74 43070.47 48035.61 2020-10-06 01:51:23.000 280 21264.75 406.77 43070.44 48035.65 2020-10-06 01:51:24.000 280 21264.73 406.76 43070.45 48035.62 2020-10-06 01:51:25.000 280 21264.79 406.75 43070.46 48035.64 2020-10-06 01:51:26.000 280 21264.78 406.75 43070.43 48035.64 2020-10-06 01:51:27.000 280 21264.77 406.77 43070.42 48035.62 2020-10-06 01:51:28.000 280 21264.79 406.77 43070.43 48035.63 2020-10-06 01:51:29.000 280 21264.79 406.78 43070.40 48035.64 2020-10-06 01:51:30.000 280 21264.77 406.78 43070.39 48035.63 2020-10-06 01:51:31.000 280 21264.78 406.78 43070.42 48035.63 2020-10-06 01:51:32.000 280 21264.78 406.78 43070.42 48035.65 2020-10-06 01:51:33.000 280 21264.79 406.79 43070.38 48035.64 2020-10-06 01:51:34.000 280 21264.82 406.80 43070.39 48035.60 2020-10-06 01:51:35.000 280 21264.83 406.79 43070.40 48035.62 2020-10-06 01:51:36.000 280 21264.84 406.79 43070.40 48035.61 2020-10-06 01:51:37.000 280 21264.88 406.78 43070.37 48035.65 2020-10-06 01:51:38.000 280 21264.88 406.77 43070.36 48035.64 2020-10-06 01:51:39.000 280 21264.89 406.76 43070.40 48035.63 2020-10-06 01:51:40.000 280 21264.88 406.76 43070.38 48035.64 2020-10-06 01:51:41.000 280 21264.90 406.77 43070.35 48035.65 2020-10-06 01:51:42.000 280 21264.90 406.78 43070.38 48035.66 2020-10-06 01:51:43.000 280 21264.92 406.77 43070.40 48035.66 2020-10-06 01:51:44.000 280 21264.95 406.74 43070.42 48035.70 2020-10-06 01:51:45.000 280 21264.95 406.74 43070.43 48035.67 2020-10-06 01:51:46.000 280 21264.95 406.75 43070.44 48035.69 2020-10-06 01:51:47.000 280 21265.01 406.73 43070.44 48035.71 2020-10-06 01:51:48.000 280 21265.04 406.70 43070.42 48035.72 2020-10-06 01:51:49.000 280 21265.04 406.71 43070.45 48035.74 2020-10-06 01:51:50.000 280 21265.05 406.70 43070.47 48035.75 2020-10-06 01:51:51.000 280 21265.09 406.68 43070.47 48035.75 2020-10-06 01:51:52.000 280 21265.11 406.69 43070.46 48035.77 2020-10-06 01:51:53.000 280 21265.12 406.69 43070.48 48035.79 2020-10-06 01:51:54.000 280 21265.13 406.68 43070.49 48035.80 2020-10-06 01:51:55.000 280 21265.18 406.68 43070.46 48035.80 2020-10-06 01:51:56.000 280 21265.22 406.69 43070.44 48035.80 2020-10-06 01:51:57.000 280 21265.24 406.65 43070.47 48035.84 2020-10-06 01:51:58.000 280 21265.25 406.69 43070.46 48035.84 2020-10-06 01:51:59.000 280 21265.26 406.70 43070.45 48035.86 2020-10-06 01:52:00.000 280 21265.27 406.68 43070.44 48035.85 2020-10-06 01:52:01.000 280 21265.28 406.68 43070.44 48035.84 2020-10-06 01:52:02.000 280 21265.33 406.69 43070.43 48035.86 2020-10-06 01:52:03.000 280 21265.32 406.69 43070.41 48035.86 2020-10-06 01:52:04.000 280 21265.33 406.69 43070.43 48035.88 2020-10-06 01:52:05.000 280 21265.37 406.68 43070.43 48035.88 2020-10-06 01:52:06.000 280 21265.43 406.68 43070.43 48035.88 2020-10-06 01:52:07.000 280 21265.46 406.63 43070.46 48035.93 2020-10-06 01:52:08.000 280 21265.50 406.60 43070.47 48035.95 2020-10-06 01:52:09.000 280 21265.50 406.57 43070.48 48035.93 2020-10-06 01:52:10.000 280 21265.49 406.55 43070.50 48036.02 2020-10-06 01:52:11.000 280 21265.49 406.56 43070.51 48036.02 2020-10-06 01:52:12.000 280 21265.52 406.60 43070.50 48036.03 2020-10-06 01:52:13.000 280 21265.54 406.59 43070.51 48036.04 2020-10-06 01:52:14.000 280 21265.56 406.56 43070.53 48036.04 2020-10-06 01:52:15.000 280 21265.58 406.57 43070.50 48036.04 2020-10-06 01:52:16.000 280 21265.58 406.60 43070.50 48036.01 2020-10-06 01:52:17.000 280 21265.58 406.62 43070.49 48036.06 2020-10-06 01:52:18.000 280 21265.56 406.64 43070.46 48036.03 2020-10-06 01:52:19.000 280 21265.57 406.63 43070.42 48035.99 2020-10-06 01:52:20.000 280 21265.56 406.65 43070.47 48036.00 2020-10-06 01:52:21.000 280 21265.57 406.65 43070.46 48036.00 2020-10-06 01:52:22.000 280 21265.59 406.66 43070.46 48035.99 2020-10-06 01:52:23.000 280 21265.55 406.68 43070.45 48035.98 2020-10-06 01:52:24.000 280 21265.55 406.69 43070.43 48035.98 2020-10-06 01:52:25.000 280 21265.56 406.69 43070.47 48035.99 2020-10-06 01:52:26.000 280 21265.56 406.69 43070.47 48035.99 2020-10-06 01:52:27.000 280 21265.52 406.69 43070.43 48036.01 2020-10-06 01:52:28.000 280 21265.52 406.69 43070.44 48035.99 2020-10-06 01:52:29.000 280 21265.57 406.68 43070.43 48035.96 2020-10-06 01:52:30.000 280 21265.56 406.69 43070.43 48035.93 2020-10-06 01:52:31.000 280 21265.51 406.69 43070.39 48035.93 2020-10-06 01:52:32.000 280 21265.57 406.66 43070.40 48035.97 2020-10-06 01:52:33.000 280 21265.58 406.65 43070.40 48035.94 2020-10-06 01:52:34.000 280 21265.55 406.65 43070.41 48035.95 2020-10-06 01:52:35.000 280 21265.55 406.68 43070.43 48035.95 2020-10-06 01:52:36.000 280 21265.57 406.66 43070.43 48035.97 2020-10-06 01:52:37.000 280 21265.58 406.67 43070.43 48035.94 2020-10-06 01:52:38.000 280 21265.54 406.69 43070.40 48035.93 2020-10-06 01:52:39.000 280 21265.55 406.66 43070.38 48035.94 2020-10-06 01:52:40.000 280 21265.53 406.70 43070.39 48035.94 2020-10-06 01:52:41.000 280 21265.54 406.70 43070.39 48035.97 2020-10-06 01:52:42.000 280 21265.54 406.71 43070.38 48035.92 2020-10-06 01:52:43.000 280 21265.52 406.70 43070.40 48035.94 2020-10-06 01:52:44.000 280 21265.55 406.68 43070.42 48035.94 2020-10-06 01:52:45.000 280 21265.54 406.68 43070.42 48035.95 2020-10-06 01:52:46.000 280 21265.55 406.70 43070.41 48035.92 2020-10-06 01:52:47.000 280 21265.56 406.69 43070.38 48035.94 2020-10-06 01:52:48.000 280 21265.54 406.70 43070.36 48035.94 2020-10-06 01:52:49.000 280 21265.55 406.68 43070.39 48035.95 2020-10-06 01:52:50.000 280 21265.60 406.66 43070.39 48035.98 2020-10-06 01:52:51.000 280 21265.57 406.68 43070.41 48035.96 2020-10-06 01:52:52.000 280 21265.60 406.68 43070.41 48036.00 2020-10-06 01:52:53.000 280 21265.59 406.69 43070.39 48035.96 2020-10-06 01:52:54.000 280 21265.63 406.67 43070.39 48036.00 2020-10-06 01:52:55.000 280 21265.66 406.64 43070.43 48035.97 2020-10-06 01:52:56.000 280 21265.67 406.62 43070.45 48036.03 2020-10-06 01:52:57.000 280 21265.71 406.56 43070.49 48036.07 2020-10-06 01:52:58.000 280 21265.79 406.50 43070.52 48036.10 2020-10-06 01:52:59.000 280 21265.84 406.47 43070.56 48036.16 2020-10-06 01:53:00.000 280 21265.85 406.45 43070.62 48036.23 2020-10-06 01:53:01.000 280 21265.85 406.43 43070.64 48036.26 2020-10-06 01:53:02.000 280 21265.89 406.45 43070.67 48036.33 2020-10-06 01:53:03.000 280 21265.92 406.47 43070.65 48036.35 2020-10-06 01:53:04.000 280 21265.92 406.48 43070.69 48036.34 2020-10-06 01:53:05.000 280 21265.91 406.49 43070.69 48036.38 2020-10-06 01:53:06.000 280 21265.93 406.53 43070.69 48036.39 2020-10-06 01:53:07.000 280 21265.95 406.54 43070.68 48036.38 2020-10-06 01:53:08.000 280 21265.99 406.55 43070.70 48036.41 2020-10-06 01:53:09.000 280 21266.00 406.55 43070.72 48036.42 2020-10-06 01:53:10.000 280 21265.98 406.57 43070.71 48036.41 2020-10-06 01:53:11.000 280 21265.95 406.58 43070.72 48036.41 2020-10-06 01:53:12.000 280 21265.98 406.58 43070.70 48036.45 2020-10-06 01:53:13.000 280 21266.03 406.59 43070.69 48036.43 2020-10-06 01:53:14.000 280 21266.05 406.61 43070.71 48036.43 2020-10-06 01:53:15.000 280 21266.05 406.61 43070.72 48036.46 2020-10-06 01:53:16.000 280 21266.06 406.61 43070.73 48036.45 2020-10-06 01:53:17.000 280 21266.06 406.65 43070.70 48036.45 2020-10-06 01:53:18.000 280 21266.05 406.71 43070.72 48036.46 2020-10-06 01:53:19.000 280 21266.08 406.69 43070.72 48036.44 2020-10-06 01:53:20.000 280 21266.11 406.71 43070.70 48036.46 2020-10-06 01:53:21.000 280 21266.09 406.72 43070.69 48036.48 2020-10-06 01:53:22.000 280 21266.07 406.74 43070.68 48036.45 2020-10-06 01:53:23.000 280 21266.09 406.75 43070.67 48036.49 2020-10-06 01:53:24.000 280 21266.08 406.77 43070.65 48036.49 2020-10-06 01:53:25.000 280 21266.09 406.78 43070.65 48036.45 2020-10-06 01:53:26.000 280 21266.11 406.81 43070.65 48036.46 2020-10-06 01:53:27.000 280 21266.09 406.81 43070.69 48036.44 2020-10-06 01:53:28.000 280 21266.09 406.80 43070.69 48036.46 2020-10-06 01:53:29.000 280 21266.10 406.81 43070.67 48036.44 2020-10-06 01:53:30.000 280 21266.11 406.79 43070.66 48036.45 2020-10-06 01:53:31.000 280 21266.14 406.79 43070.65 48036.46 2020-10-06 01:53:32.000 280 21266.18 406.79 43070.66 48036.46 2020-10-06 01:53:33.000 280 21266.20 406.80 43070.68 48036.44 2020-10-06 01:53:34.000 280 21266.18 406.82 43070.69 48036.50 2020-10-06 01:53:35.000 280 21266.17 406.84 43070.67 48036.48 2020-10-06 01:53:36.000 280 21266.18 406.85 43070.65 48036.48 2020-10-06 01:53:37.000 280 21266.16 406.86 43070.65 48036.45 2020-10-06 01:53:38.000 280 21266.16 406.89 43070.62 48036.42 2020-10-06 01:53:39.000 280 21266.16 406.92 43070.61 48036.47 2020-10-06 01:53:40.000 280 21266.17 406.95 43070.63 48036.42 2020-10-06 01:53:41.000 280 21266.16 406.96 43070.62 48036.44 2020-10-06 01:53:42.000 280 21266.16 406.95 43070.62 48036.45 2020-10-06 01:53:43.000 280 21266.17 406.96 43070.63 48036.42 2020-10-06 01:53:44.000 280 21266.19 406.97 43070.64 48036.43 2020-10-06 01:53:45.000 280 21266.19 406.99 43070.61 48036.44 2020-10-06 01:53:46.000 280 21266.21 406.98 43070.58 48036.44 2020-10-06 01:53:47.000 280 21266.19 407.02 43070.59 48036.41 2020-10-06 01:53:48.000 280 21266.19 407.05 43070.59 48036.43 2020-10-06 01:53:49.000 280 21266.17 407.10 43070.55 48036.38 2020-10-06 01:53:50.000 280 21266.19 407.14 43070.53 48036.35 2020-10-06 01:53:51.000 280 21266.20 407.16 43070.47 48036.34 2020-10-06 01:53:52.000 280 21266.19 407.17 43070.45 48036.30 2020-10-06 01:53:53.000 280 21266.18 407.20 43070.48 48036.30 2020-10-06 01:53:54.000 280 21266.19 407.21 43070.47 48036.27 2020-10-06 01:53:55.000 280 21266.20 407.25 43070.44 48036.30 2020-10-06 01:53:56.000 280 21266.25 407.26 43070.40 48036.27 2020-10-06 01:53:57.000 280 21266.30 407.25 43070.37 48036.28 2020-10-06 01:53:58.000 280 21266.34 407.27 43070.39 48036.28 2020-10-06 01:53:59.000 280 21266.33 407.28 43070.42 48036.28 2020-10-06 01:54:00.000 280 21266.34 407.32 43070.42 48036.29 2020-10-06 01:54:01.000 280 21266.36 407.33 43070.43 48036.31 2020-10-06 01:54:02.000 280 21266.41 407.35 43070.44 48036.31 2020-10-06 01:54:03.000 280 21266.39 407.40 43070.39 48036.30 2020-10-06 01:54:04.000 280 21266.41 407.42 43070.38 48036.31 2020-10-06 01:54:05.000 280 21266.48 407.41 43070.39 48036.29 2020-10-06 01:54:06.000 280 21266.51 407.44 43070.41 48036.31 2020-10-06 01:54:07.000 280 21266.53 407.45 43070.40 48036.32 2020-10-06 01:54:08.000 280 21266.51 407.50 43070.36 48036.35 2020-10-06 01:54:09.000 280 21266.47 407.54 43070.36 48036.34 2020-10-06 01:54:10.000 280 21266.42 407.62 43070.33 48036.30 2020-10-06 01:54:11.000 280 21266.38 407.65 43070.29 48036.23 2020-10-06 01:54:12.000 280 21266.40 407.66 43070.26 48036.20 2020-10-06 01:54:13.000 280 21266.42 407.65 43070.27 48036.18 2020-10-06 01:54:14.000 280 21266.43 407.66 43070.27 48036.19 2020-10-06 01:54:15.000 280 21266.42 407.67 43070.30 48036.22 2020-10-06 01:54:16.000 280 21266.45 407.68 43070.28 48036.20 2020-10-06 01:54:17.000 280 21266.46 407.69 43070.29 48036.25 2020-10-06 01:54:18.000 280 21266.46 407.69 43070.29 48036.24 2020-10-06 01:54:19.000 280 21266.50 407.72 43070.28 48036.25 2020-10-06 01:54:20.000 280 21266.52 407.71 43070.27 48036.27 2020-10-06 01:54:21.000 280 21266.50 407.75 43070.23 48036.30 2020-10-06 01:54:22.000 280 21266.52 407.80 43070.25 48036.29 2020-10-06 01:54:23.000 280 21266.52 407.83 43070.22 48036.26 2020-10-06 01:54:24.000 280 21266.52 407.85 43070.19 48036.25 2020-10-06 01:54:25.000 280 21266.54 407.90 43070.20 48036.23 2020-10-06 01:54:26.000 280 21266.55 407.91 43070.21 48036.21 2020-10-06 01:54:27.000 280 21266.57 407.88 43070.23 48036.25 2020-10-06 01:54:28.000 280 21266.59 407.87 43070.25 48036.21 2020-10-06 01:54:29.000 280 21266.63 407.90 43070.25 48036.26 2020-10-06 01:54:30.000 280 21266.66 407.89 43070.24 48036.28 2020-10-06 01:54:31.000 280 21266.70 407.90 43070.24 48036.30 2020-10-06 01:54:32.000 280 21266.69 407.88 43070.27 48036.32 2020-10-06 01:54:33.000 280 21266.68 407.90 43070.25 48036.31 2020-10-06 01:54:34.000 280 21266.70 407.90 43070.29 48036.35 2020-10-06 01:54:35.000 280 21266.72 407.93 43070.27 48036.32 2020-10-06 01:54:36.000 280 21266.76 407.92 43070.28 48036.36 2020-10-06 01:54:37.000 280 21266.78 407.93 43070.30 48036.37 2020-10-06 01:54:38.000 280 21266.76 407.95 43070.29 48036.39 2020-10-06 01:54:39.000 280 21266.76 407.97 43070.29 48036.39 2020-10-06 01:54:40.000 280 21266.78 407.95 43070.29 48036.40 2020-10-06 01:54:41.000 280 21266.77 407.98 43070.31 48036.41 2020-10-06 01:54:42.000 280 21266.78 408.00 43070.28 48036.41 2020-10-06 01:54:43.000 280 21266.74 408.00 43070.30 48036.43 2020-10-06 01:54:44.000 280 21266.78 408.02 43070.32 48036.42 2020-10-06 01:54:45.000 280 21266.78 408.05 43070.32 48036.41 2020-10-06 01:54:46.000 280 21266.79 408.07 43070.32 48036.42 2020-10-06 01:54:47.000 280 21266.76 408.09 43070.30 48036.44 2020-10-06 01:54:48.000 280 21266.74 408.11 43070.29 48036.40 2020-10-06 01:54:49.000 280 21266.77 408.10 43070.30 48036.38 2020-10-06 01:54:50.000 280 21266.78 408.14 43070.29 48036.40 2020-10-06 01:54:51.000 280 21266.78 408.14 43070.25 48036.44 2020-10-06 01:54:52.000 280 21266.82 408.14 43070.29 48036.40 2020-10-06 01:54:53.000 280 21266.84 408.13 43070.30 48036.41 2020-10-06 01:54:54.000 280 21266.80 408.13 43070.28 48036.45 2020-10-06 01:54:55.000 280 21266.80 408.17 43070.28 48036.41 2020-10-06 01:54:56.000 280 21266.77 408.24 43070.26 48036.39 2020-10-06 01:54:57.000 280 21266.78 408.29 43070.24 48036.38 2020-10-06 01:54:58.000 280 21266.78 408.33 43070.22 48036.36 2020-10-06 01:54:59.000 280 21266.73 408.33 43070.18 48036.31 2020-10-06 01:55:00.000 280 21266.70 408.32 43070.17 48036.31 2020-10-06 01:55:01.000 280 21266.74 408.35 43070.18 48036.29 2020-10-06 01:55:02.000 280 21266.77 408.37 43070.18 48036.31 2020-10-06 01:55:03.000 280 21266.77 408.39 43070.16 48036.28 2020-10-06 01:55:04.000 280 21266.77 408.38 43070.17 48036.30 2020-10-06 01:55:05.000 280 21266.79 408.39 43070.15 48036.27 2020-10-06 01:55:06.000 280 21266.82 408.37 43070.18 48036.29 2020-10-06 01:55:07.000 280 21266.85 408.39 43070.16 48036.30 2020-10-06 01:55:08.000 280 21266.82 408.42 43070.16 48036.30 2020-10-06 01:55:09.000 280 21266.81 408.41 43070.15 48036.32 2020-10-06 01:55:10.000 280 21266.83 408.40 43070.16 48036.32 2020-10-06 01:55:11.000 280 21266.86 408.43 43070.18 48036.33 2020-10-06 01:55:12.000 280 21266.88 408.45 43070.17 48036.32 2020-10-06 01:55:13.000 280 21266.91 408.45 43070.18 48036.38 2020-10-06 01:55:14.000 280 21266.88 408.45 43070.19 48036.33 2020-10-06 01:55:15.000 280 21266.90 408.50 43070.19 48036.35 2020-10-06 01:55:16.000 280 21266.93 408.50 43070.22 48036.34 2020-10-06 01:55:17.000 280 21266.90 408.50 43070.19 48036.38 2020-10-06 01:55:18.000 280 21266.89 408.52 43070.20 48036.35 2020-10-06 01:55:19.000 280 21266.90 408.54 43070.21 48036.38 2020-10-06 01:55:20.000 280 21266.91 408.57 43070.18 48036.36 2020-10-06 01:55:21.000 280 21266.91 408.59 43070.18 48036.33 2020-10-06 01:55:22.000 280 21266.90 408.59 43070.15 48036.35 2020-10-06 01:55:23.000 280 21266.92 408.61 43070.17 48036.32 2020-10-06 01:55:24.000 280 21266.88 408.63 43070.14 48036.30 2020-10-06 01:55:25.000 280 21266.86 408.64 43070.11 48036.31 2020-10-06 01:55:26.000 280 21266.88 408.66 43070.12 48036.30 2020-10-06 01:55:27.000 280 21266.89 408.69 43070.13 48036.34 2020-10-06 01:55:28.000 280 21266.87 408.71 43070.12 48036.32 2020-10-06 01:55:29.000 280 21266.85 408.70 43070.11 48036.32 2020-10-06 01:55:30.000 280 21266.84 408.74 43070.10 48036.30 2020-10-06 01:55:31.000 280 21266.86 408.77 43070.12 48036.31 2020-10-06 01:55:32.000 280 21266.87 408.76 43070.15 48036.31 2020-10-06 01:55:33.000 280 21266.89 408.77 43070.16 48036.33 2020-10-06 01:55:34.000 280 21266.90 408.76 43070.17 48036.33 2020-10-06 01:55:35.000 280 21266.88 408.79 43070.14 48036.35 2020-10-06 01:55:36.000 280 21266.89 408.81 43070.17 48036.34 2020-10-06 01:55:37.000 280 21266.92 408.81 43070.16 48036.31 2020-10-06 01:55:38.000 280 21266.91 408.83 43070.15 48036.35 2020-10-06 01:55:39.000 280 21266.91 408.88 43070.17 48036.35 2020-10-06 01:55:40.000 280 21266.89 408.89 43070.16 48036.37 2020-10-06 01:55:41.000 280 21266.93 408.89 43070.15 48036.33 2020-10-06 01:55:42.000 280 21266.92 408.93 43070.16 48036.36 2020-10-06 01:55:43.000 280 21266.93 408.96 43070.15 48036.35 2020-10-06 01:55:44.000 280 21266.91 409.01 43070.14 48036.36 2020-10-06 01:55:45.000 280 21266.91 409.00 43070.15 48036.32 2020-10-06 01:55:46.000 280 21266.92 408.98 43070.18 48036.32 2020-10-06 01:55:47.000 280 21266.95 409.00 43070.15 48036.33 2020-10-06 01:55:48.000 280 21266.97 409.01 43070.12 48036.35 2020-10-06 01:55:49.000 280 21266.96 409.01 43070.14 48036.35 2020-10-06 01:55:50.000 280 21267.01 408.97 43070.13 48036.36 2020-10-06 01:55:51.000 280 21267.03 408.95 43070.19 48036.40 2020-10-06 01:55:52.000 280 21267.05 408.98 43070.21 48036.46 2020-10-06 01:55:53.000 280 21267.04 409.01 43070.19 48036.42 2020-10-06 01:55:54.000 280 21267.05 409.03 43070.18 48036.47 2020-10-06 01:55:55.000 280 21267.05 409.07 43070.18 48036.43 2020-10-06 01:55:56.000 280 21267.03 409.06 43070.19 48036.43 2020-10-06 01:55:57.000 280 21267.04 409.08 43070.18 48036.45 2020-10-06 01:55:58.000 280 21267.07 409.09 43070.20 48036.41 2020-10-06 01:55:59.000 280 21267.10 409.06 43070.18 48036.45 2020-10-06 01:56:00.000 280 21267.10 409.05 43070.18 48036.46 2020-10-06 01:56:01.000 280 21267.10 409.08 43070.19 48036.48 2020-10-06 01:56:02.000 280 21267.10 409.11 43070.19 48036.47 2020-10-06 01:56:03.000 280 21267.12 409.15 43070.17 48036.53 2020-10-06 01:56:04.000 280 21267.15 409.15 43070.22 48036.47 2020-10-06 01:56:05.000 280 21267.17 409.16 43070.20 48036.51 2020-10-06 01:56:06.000 280 21267.18 409.16 43070.20 48036.49 2020-10-06 01:56:07.000 280 21267.16 409.17 43070.23 48036.51 2020-10-06 01:56:08.000 280 21267.17 409.15 43070.25 48036.51 2020-10-06 01:56:09.000 280 21267.20 409.18 43070.26 48036.54 2020-10-06 01:56:10.000 280 21267.21 409.17 43070.28 48036.52 2020-10-06 01:56:11.000 280 21267.21 409.15 43070.28 48036.56 2020-10-06 01:56:12.000 280 21267.19 409.13 43070.23 48036.58 2020-10-06 01:56:13.000 280 21267.22 409.16 43070.27 48036.56 2020-10-06 01:56:14.000 280 21267.24 409.19 43070.30 48036.59 2020-10-06 01:56:15.000 280 21267.24 409.17 43070.30 48036.60 2020-10-06 01:56:16.000 280 21267.27 409.18 43070.30 48036.60 2020-10-06 01:56:17.000 280 21267.26 409.18 43070.28 48036.59 2020-10-06 01:56:18.000 280 21267.22 409.19 43070.33 48036.61 2020-10-06 01:56:19.000 280 21267.23 409.21 43070.29 48036.61 2020-10-06 01:56:20.000 280 21267.25 409.22 43070.27 48036.62 2020-10-06 01:56:21.000 280 21267.26 409.23 43070.28 48036.64 2020-10-06 01:56:22.000 280 21267.29 409.23 43070.29 48036.62 2020-10-06 01:56:23.000 280 21267.33 409.20 43070.32 48036.64 2020-10-06 01:56:24.000 280 21267.39 409.17 43070.35 48036.68 2020-10-06 01:56:25.000 280 21267.48 409.14 43070.34 48036.71 2020-10-06 01:56:26.000 280 21267.46 409.16 43070.35 48036.75 2020-10-06 01:56:27.000 280 21267.51 409.14 43070.40 48036.78 2020-10-06 01:56:28.000 280 21267.53 409.15 43070.42 48036.81 2020-10-06 01:56:29.000 280 21267.53 409.16 43070.42 48036.82 2020-10-06 01:56:30.000 280 21267.53 409.15 43070.41 48036.83 2020-10-06 01:56:31.000 280 21267.55 409.19 43070.40 48036.85 2020-10-06 01:56:32.000 280 21267.57 409.19 43070.41 48036.86 2020-10-06 01:56:33.000 280 21267.58 409.20 43070.41 48036.87 2020-10-06 01:56:34.000 280 21267.58 409.24 43070.41 48036.84 2020-10-06 01:56:35.000 280 21267.57 409.24 43070.39 48036.85 2020-10-06 01:56:36.000 280 21267.56 409.25 43070.37 48036.86 2020-10-06 01:56:37.000 280 21267.53 409.28 43070.34 48036.80 2020-10-06 01:56:38.000 280 21267.54 409.28 43070.36 48036.82 2020-10-06 01:56:39.000 280 21267.55 409.28 43070.38 48036.82 2020-10-06 01:56:40.000 280 21267.57 409.32 43070.38 48036.82 2020-10-06 01:56:41.000 280 21267.59 409.31 43070.36 48036.82 2020-10-06 01:56:42.000 280 21267.59 409.32 43070.33 48036.81 2020-10-06 01:56:43.000 280 21267.60 409.34 43070.33 48036.82 2020-10-06 01:56:44.000 280 21267.61 409.34 43070.35 48036.83 2020-10-06 01:56:45.000 280 21267.63 409.38 43070.35 48036.81 2020-10-06 01:56:46.000 280 21267.63 409.38 43070.34 48036.81 2020-10-06 01:56:47.000 280 21267.61 409.39 43070.36 48036.84 2020-10-06 01:56:48.000 280 21267.59 409.44 43070.32 48036.79 2020-10-06 01:56:49.000 280 21267.57 409.48 43070.29 48036.78 2020-10-06 01:56:50.000 280 21267.58 409.47 43070.25 48036.78 2020-10-06 01:56:51.000 280 21267.59 409.48 43070.26 48036.73 2020-10-06 01:56:52.000 280 21267.58 409.50 43070.29 48036.72 2020-10-06 01:56:53.000 280 21267.58 409.51 43070.28 48036.77 2020-10-06 01:56:54.000 280 21267.59 409.52 43070.28 48036.73 2020-10-06 01:56:55.000 280 21267.58 409.52 43070.26 48036.72 2020-10-06 01:56:56.000 280 21267.61 409.55 43070.25 48036.75 2020-10-06 01:56:57.000 280 21267.60 409.54 43070.24 48036.72 2020-10-06 01:56:58.000 280 21267.59 409.58 43070.24 48036.72 2020-10-06 01:56:59.000 280 21267.58 409.61 43070.25 48036.72 2020-10-06 01:57:00.000 280 21267.57 409.66 43070.23 48036.71 2020-10-06 01:57:01.000 280 21267.62 409.67 43070.20 48036.71 2020-10-06 01:57:02.000 280 21267.71 409.75 43070.16 48036.69 2020-10-06 01:57:03.000 280 21267.78 409.79 43070.14 48036.72 2020-10-06 01:57:04.000 280 21267.80 409.85 43070.10 48036.70 2020-10-06 01:57:05.000 280 21267.75 409.86 43070.10 48036.71 2020-10-06 01:57:06.000 280 21267.67 409.91 43070.05 48036.64 2020-10-06 01:57:07.000 280 21267.62 409.94 43070.03 48036.62 2020-10-06 01:57:08.000 280 21267.56 409.97 43070.05 48036.55 2020-10-06 01:57:09.000 280 21267.53 409.95 43070.03 48036.56 2020-10-06 01:57:10.000 280 21267.48 409.97 43070.04 48036.51 2020-10-06 01:57:11.000 280 21267.44 409.98 43070.02 48036.51 2020-10-06 01:57:12.000 280 21267.48 409.96 43070.04 48036.44 2020-10-06 01:57:13.000 280 21267.48 410.00 43070.02 48036.48 2020-10-06 01:57:14.000 280 21267.47 410.02 43069.97 48036.45 2020-10-06 01:57:15.000 280 21267.49 410.04 43069.98 48036.46 2020-10-06 01:57:16.000 280 21267.52 410.03 43069.99 48036.49 2020-10-06 01:57:17.000 280 21267.52 410.04 43069.98 48036.48 2020-10-06 01:57:18.000 280 21267.53 410.08 43069.96 48036.48 2020-10-06 01:57:19.000 280 21267.53 410.10 43069.98 48036.48 2020-10-06 01:57:20.000 280 21267.55 410.13 43069.99 48036.48 2020-10-06 01:57:21.000 280 21267.55 410.15 43069.94 48036.52 2020-10-06 01:57:22.000 280 21267.58 410.15 43069.97 48036.48 2020-10-06 01:57:23.000 280 21267.60 410.15 43069.98 48036.50 2020-10-06 01:57:24.000 280 21267.61 410.17 43069.97 48036.50 2020-10-06 01:57:25.000 280 21267.58 410.19 43069.93 48036.50 2020-10-06 01:57:26.000 280 21267.62 410.19 43069.93 48036.48 2020-10-06 01:57:27.000 280 21267.63 410.20 43069.91 48036.50 2020-10-06 01:57:28.000 280 21267.62 410.22 43069.90 48036.50 2020-10-06 01:57:29.000 280 21267.65 410.24 43069.97 48036.51 2020-10-06 01:57:30.000 280 21267.65 410.26 43069.95 48036.51 2020-10-06 01:57:31.000 280 21267.64 410.26 43069.95 48036.54 2020-10-06 01:57:32.000 280 21267.66 410.25 43069.97 48036.53 2020-10-06 01:57:33.000 280 21267.67 410.26 43069.94 48036.56 2020-10-06 01:57:34.000 280 21267.69 410.27 43069.97 48036.55 2020-10-06 01:57:35.000 280 21267.72 410.29 43070.01 48036.57 2020-10-06 01:57:36.000 280 21267.75 410.29 43070.01 48036.60 2020-10-06 01:57:37.000 280 21267.75 410.30 43069.99 48036.58 2020-10-06 01:57:38.000 280 21267.75 410.30 43070.03 48036.62 2020-10-06 01:57:39.000 280 21267.79 410.30 43070.02 48036.64 2020-10-06 01:57:40.000 280 21267.84 410.28 43070.02 48036.65 2020-10-06 01:57:41.000 280 21267.88 410.27 43070.06 48036.68 2020-10-06 01:57:42.000 280 21267.91 410.24 43070.12 48036.74 2020-10-06 01:57:43.000 280 21267.89 410.28 43070.10 48036.76 2020-10-06 01:57:44.000 280 21267.87 410.32 43070.13 48036.77 2020-10-06 01:57:45.000 280 21267.88 410.37 43070.10 48036.77 2020-10-06 01:57:46.000 280 21267.86 410.43 43070.05 48036.74 2020-10-06 01:57:47.000 280 21267.85 410.48 43070.03 48036.73 2020-10-06 01:57:48.000 280 21267.88 410.50 43070.03 48036.67 2020-10-06 01:57:49.000 280 21267.92 410.50 43070.01 48036.70 2020-10-06 01:57:50.000 280 21267.93 410.52 43070.07 48036.69 2020-10-06 01:57:51.000 280 21267.94 410.54 43070.03 48036.70 2020-10-06 01:57:52.000 280 21267.96 410.56 43070.00 48036.70 2020-10-06 01:57:53.000 280 21267.96 410.58 43070.02 48036.75 2020-10-06 01:57:54.000 280 21267.98 410.59 43070.01 48036.73 2020-10-06 01:57:55.000 280 21268.00 410.61 43070.02 48036.71 2020-10-06 01:57:56.000 280 21268.03 410.64 43069.99 48036.74 2020-10-06 01:57:57.000 280 21268.02 410.68 43070.00 48036.75 2020-10-06 01:57:58.000 280 21268.01 410.72 43069.97 48036.74 2020-10-06 01:57:59.000 280 21268.00 410.72 43069.98 48036.74 2020-10-06 01:58:00.000 280 21268.01 410.74 43070.01 48036.75 2020-10-06 01:58:01.000 280 21268.03 410.79 43069.99 48036.73 2020-10-06 01:58:02.000 280 21268.01 410.84 43069.95 48036.71 2020-10-06 01:58:03.000 280 21268.00 410.86 43069.94 48036.69 2020-10-06 01:58:04.000 280 21267.97 410.91 43069.93 48036.67 2020-10-06 01:58:05.000 280 21267.96 410.91 43069.92 48036.64 2020-10-06 01:58:06.000 280 21267.96 410.92 43069.90 48036.65 2020-10-06 01:58:07.000 280 21267.99 410.99 43069.86 48036.62 2020-10-06 01:58:08.000 280 21267.96 411.02 43069.87 48036.63 2020-10-06 01:58:09.000 280 21267.97 411.03 43069.88 48036.61 2020-10-06 01:58:10.000 280 21268.02 411.01 43069.90 48036.62 2020-10-06 01:58:11.000 280 21268.07 410.99 43069.90 48036.66 2020-10-06 01:58:12.000 280 21268.11 410.98 43069.92 48036.67 2020-10-06 01:58:13.000 280 21268.13 410.98 43069.94 48036.73 2020-10-06 01:58:14.000 280 21268.14 411.00 43069.97 48036.73 2020-10-06 01:58:15.000 280 21268.14 411.05 43069.96 48036.75 2020-10-06 01:58:16.000 280 21268.17 411.06 43069.97 48036.79 2020-10-06 01:58:17.000 280 21268.20 411.08 43070.02 48036.78 2020-10-06 01:58:18.000 280 21268.17 411.12 43069.97 48036.81 2020-10-06 01:58:19.000 280 21268.20 411.15 43069.95 48036.82 2020-10-06 01:58:20.000 280 21268.19 411.23 43069.94 48036.80 2020-10-06 01:58:21.000 280 21268.19 411.26 43069.92 48036.79 2020-10-06 01:58:22.000 280 21268.21 411.31 43069.89 48036.77 2020-10-06 01:58:23.000 280 21268.21 411.36 43069.93 48036.76 2020-10-06 01:58:24.000 280 21268.23 411.38 43069.89 48036.75 2020-10-06 01:58:25.000 280 21268.23 411.41 43069.87 48036.73 2020-10-06 01:58:26.000 280 21268.23 411.43 43069.85 48036.74 2020-10-06 01:58:27.000 280 21268.24 411.42 43069.89 48036.73 2020-10-06 01:58:28.000 280 21268.23 411.44 43069.93 48036.73 2020-10-06 01:58:29.000 280 21268.28 411.43 43069.92 48036.78 2020-10-06 01:58:30.000 280 21268.30 411.47 43069.91 48036.76 2020-10-06 01:58:31.000 280 21268.33 411.49 43069.92 48036.79 2020-10-06 01:58:32.000 280 21268.34 411.49 43069.96 48036.77 2020-10-06 01:58:33.000 280 21268.34 411.51 43069.96 48036.85 2020-10-06 01:58:34.000 280 21268.35 411.53 43069.95 48036.81 2020-10-06 01:58:35.000 280 21268.35 411.57 43069.92 48036.83 2020-10-06 01:58:36.000 280 21268.32 411.59 43069.92 48036.82 2020-10-06 01:58:37.000 280 21268.34 411.61 43069.94 48036.81 2020-10-06 01:58:38.000 280 21268.31 411.65 43069.91 48036.81 2020-10-06 01:58:39.000 280 21268.33 411.66 43069.91 48036.81 2020-10-06 01:58:40.000 280 21268.33 411.72 43069.93 48036.84 2020-10-06 01:58:41.000 280 21268.34 411.75 43069.92 48036.84 2020-10-06 01:58:42.000 280 21268.39 411.75 43069.92 48036.83 2020-10-06 01:58:43.000 280 21268.39 411.76 43069.94 48036.86 2020-10-06 01:58:44.000 280 21268.40 411.81 43069.94 48036.84 2020-10-06 01:58:45.000 280 21268.43 411.83 43069.91 48036.87 2020-10-06 01:58:46.000 280 21268.46 411.86 43069.94 48036.86 2020-10-06 01:58:47.000 280 21268.46 411.87 43069.94 48036.86 2020-10-06 01:58:48.000 280 21268.47 411.91 43069.92 48036.86 2020-10-06 01:58:49.000 280 21268.45 411.93 43069.93 48036.84 2020-10-06 01:58:50.000 280 21268.45 411.96 43069.89 48036.87 2020-10-06 01:58:51.000 280 21268.45 411.97 43069.92 48036.84 2020-10-06 01:58:52.000 280 21268.45 412.01 43069.93 48036.87 2020-10-06 01:58:53.000 280 21268.46 412.04 43069.91 48036.83 2020-10-06 01:58:54.000 280 21268.44 412.09 43069.90 48036.85 2020-10-06 01:58:55.000 280 21268.47 412.14 43069.90 48036.80 2020-10-06 01:58:56.000 280 21268.45 412.15 43069.90 48036.84 2020-10-06 01:58:57.000 280 21268.47 412.17 43069.93 48036.81 2020-10-06 01:58:58.000 280 21268.48 412.20 43069.88 48036.83 2020-10-06 01:58:59.000 280 21268.51 412.21 43069.90 48036.81 2020-10-06 01:59:00.000 280 21268.50 412.24 43069.92 48036.84 2020-10-06 01:59:01.000 280 21268.50 412.25 43069.89 48036.82 2020-10-06 01:59:02.000 280 21268.49 412.29 43069.90 48036.87 2020-10-06 01:59:03.000 280 21268.52 412.32 43069.90 48036.82 2020-10-06 01:59:04.000 280 21268.52 412.32 43069.90 48036.86 2020-10-06 01:59:05.000 280 21268.56 412.32 43069.90 48036.87 2020-10-06 01:59:06.000 280 21268.58 412.32 43069.89 48036.89 2020-10-06 01:59:07.000 280 21268.56 412.33 43069.87 48036.86 2020-10-06 01:59:08.000 280 21268.60 412.35 43069.89 48036.87 2020-10-06 01:59:09.000 280 21268.59 412.37 43069.88 48036.92 2020-10-06 01:59:10.000 280 21268.59 412.40 43069.89 48036.92 2020-10-06 01:59:11.000 280 21268.59 412.41 43069.91 48036.89 2020-10-06 01:59:12.000 280 21268.59 412.42 43069.87 48036.94 2020-10-06 01:59:13.000 280 21268.59 412.44 43069.89 48036.91 2020-10-06 01:59:14.000 280 21268.58 412.47 43069.89 48036.91 2020-10-06 01:59:15.000 280 21268.58 412.46 43069.91 48036.91 2020-10-06 01:59:16.000 280 21268.62 412.47 43069.93 48036.95 2020-10-06 01:59:17.000 280 21268.63 412.51 43069.93 48036.96 2020-10-06 01:59:18.000 280 21268.66 412.49 43069.94 48036.98 2020-10-06 01:59:19.000 280 21268.70 412.54 43069.96 48036.99 2020-10-06 01:59:20.000 280 21268.70 412.57 43069.94 48037.00 2020-10-06 01:59:21.000 280 21268.70 412.58 43069.93 48037.01 2020-10-06 01:59:22.000 280 21268.74 412.58 43069.96 48037.03 2020-10-06 01:59:23.000 280 21268.75 412.59 43069.98 48037.01 2020-10-06 01:59:24.000 280 21268.78 412.61 43069.99 48037.05 2020-10-06 01:59:25.000 280 21268.78 412.61 43069.99 48037.05 2020-10-06 01:59:26.000 280 21268.75 412.67 43069.99 48037.06 2020-10-06 01:59:27.000 280 21268.77 412.67 43070.00 48037.07 2020-10-06 01:59:28.000 280 21268.78 412.67 43070.03 48037.09 2020-10-06 01:59:29.000 280 21268.77 412.70 43070.03 48037.08 2020-10-06 01:59:30.000 280 21268.79 412.72 43070.01 48037.12 2020-10-06 01:59:31.000 280 21268.77 412.74 43070.02 48037.10 2020-10-06 01:59:32.000 280 21268.79 412.76 43070.03 48037.14 2020-10-06 01:59:33.000 280 21268.80 412.79 43070.04 48037.11 2020-10-06 01:59:34.000 280 21268.85 412.77 43070.09 48037.18 2020-10-06 01:59:35.000 280 21268.89 412.76 43070.13 48037.19 2020-10-06 01:59:36.000 280 21268.93 412.78 43070.15 48037.20 2020-10-06 01:59:37.000 280 21268.96 412.80 43070.15 48037.26 2020-10-06 01:59:38.000 280 21268.99 412.81 43070.16 48037.28 2020-10-06 01:59:39.000 280 21268.97 412.81 43070.15 48037.30 2020-10-06 01:59:40.000 280 21268.96 412.82 43070.19 48037.35 2020-10-06 01:59:41.000 280 21268.95 412.81 43070.23 48037.32 2020-10-06 01:59:42.000 280 21268.92 412.84 43070.25 48037.33 2020-10-06 01:59:43.000 280 21268.88 412.86 43070.26 48037.33 2020-10-06 01:59:44.000 280 21268.88 412.91 43070.25 48037.30 2020-10-06 01:59:45.000 280 21268.85 412.92 43070.21 48037.31 2020-10-06 01:59:46.000 280 21268.86 412.93 43070.22 48037.34 2020-10-06 01:59:47.000 280 21268.88 412.94 43070.26 48037.32 2020-10-06 01:59:48.000 280 21268.84 412.97 43070.23 48037.30 2020-10-06 01:59:49.000 280 21268.86 412.99 43070.21 48037.29 2020-10-06 01:59:50.000 280 21268.84 413.00 43070.23 48037.30 2020-10-06 01:59:51.000 280 21268.82 413.07 43070.19 48037.27 2020-10-06 01:59:52.000 280 21268.83 413.17 43070.16 48037.26 2020-10-06 01:59:53.000 280 21268.77 413.24 43070.13 48037.23 2020-10-06 01:59:54.000 280 21268.78 413.26 43070.06 48037.17 2020-10-06 01:59:55.000 280 21268.78 413.25 43070.05 48037.16 2020-10-06 01:59:56.000 280 21268.78 413.27 43070.05 48037.11 2020-10-06 01:59:57.000 280 21268.76 413.28 43070.03 48037.12 2020-10-06 01:59:58.000 280 21268.79 413.32 43070.02 48037.12 2020-10-06 01:59:59.000 280 21268.83 413.36 43070.02 48037.10 2020-10-06 02:00:00.000 280 21268.91 413.39 43070.02 48037.14 2020-10-06 02:00:01.000 280 21268.99 413.40 43069.97 48037.14 2020-10-06 02:00:02.000 280 21269.02 413.40 43069.96 48037.14 2020-10-06 02:00:03.000 280 21269.06 413.40 43070.00 48037.18 2020-10-06 02:00:04.000 280 21269.10 413.37 43070.00 48037.19 2020-10-06 02:00:05.000 280 21269.13 413.36 43069.99 48037.20 2020-10-06 02:00:06.000 280 21269.17 413.36 43070.04 48037.24 2020-10-06 02:00:07.000 280 21269.15 413.37 43070.07 48037.29 2020-10-06 02:00:08.000 280 21269.11 413.48 43070.05 48037.27 2020-10-06 02:00:09.000 280 21269.11 413.52 43069.99 48037.25 2020-10-06 02:00:10.000 280 21269.08 413.55 43069.95 48037.22 2020-10-06 02:00:11.000 280 21269.00 413.60 43069.92 48037.18 2020-10-06 02:00:12.000 280 21268.93 413.60 43069.91 48037.13 2020-10-06 02:00:13.000 280 21268.88 413.64 43069.88 48037.10 2020-10-06 02:00:14.000 280 21268.84 413.66 43069.90 48037.04 2020-10-06 02:00:15.000 280 21268.79 413.69 43069.86 48037.04 2020-10-06 02:00:16.000 280 21268.77 413.74 43069.85 48036.96 2020-10-06 02:00:17.000 280 21268.70 413.76 43069.84 48036.95 2020-10-06 02:00:18.000 280 21268.70 413.78 43069.79 48036.90 2020-10-06 02:00:19.000 280 21268.71 413.81 43069.77 48036.88 2020-10-06 02:00:20.000 280 21268.70 413.81 43069.79 48036.83 2020-10-06 02:00:21.000 280 21268.70 413.79 43069.77 48036.85 2020-10-06 02:00:22.000 280 21268.69 413.80 43069.78 48036.84 2020-10-06 02:00:23.000 280 21268.69 413.79 43069.79 48036.85 2020-10-06 02:00:24.000 280 21268.70 413.81 43069.79 48036.83 2020-10-06 02:00:25.000 280 21268.65 413.82 43069.77 48036.86 2020-10-06 02:00:26.000 280 21268.66 413.83 43069.77 48036.83 2020-10-06 02:00:27.000 280 21268.67 413.83 43069.79 48036.87 2020-10-06 02:00:28.000 280 21268.65 413.85 43069.77 48036.83 2020-10-06 02:00:29.000 280 21268.64 413.86 43069.80 48036.85 2020-10-06 02:00:30.000 280 21268.61 413.91 43069.80 48036.84 2020-10-06 02:00:31.000 280 21268.59 413.93 43069.78 48036.83 2020-10-06 02:00:32.000 280 21268.61 413.94 43069.77 48036.81 2020-10-06 02:00:33.000 280 21268.61 413.95 43069.72 48036.82 2020-10-06 02:00:34.000 280 21268.59 413.99 43069.71 48036.82 2020-10-06 02:00:35.000 280 21268.62 414.00 43069.75 48036.80 2020-10-06 02:00:36.000 280 21268.60 414.01 43069.75 48036.76 2020-10-06 02:00:37.000 280 21268.59 414.02 43069.75 48036.79 2020-10-06 02:00:38.000 280 21268.56 414.03 43069.76 48036.79 2020-10-06 02:00:39.000 280 21268.56 414.05 43069.73 48036.77 2020-10-06 02:00:40.000 280 21268.57 414.06 43069.76 48036.77 2020-10-06 02:00:41.000 280 21268.57 414.10 43069.75 48036.78 2020-10-06 02:00:42.000 280 21268.56 414.14 43069.76 48036.76 2020-10-06 02:00:43.000 280 21268.57 414.14 43069.76 48036.79 2020-10-06 02:00:44.000 280 21268.53 414.11 43069.74 48036.74 2020-10-06 02:00:45.000 280 21268.54 414.13 43069.72 48036.76 2020-10-06 02:00:46.000 280 21268.55 414.14 43069.73 48036.74 2020-10-06 02:00:47.000 280 21268.56 414.15 43069.72 48036.73 2020-10-06 02:00:48.000 280 21268.54 414.16 43069.70 48036.74 2020-10-06 02:00:49.000 280 21268.54 414.16 43069.67 48036.71 2020-10-06 02:00:50.000 280 21268.54 414.18 43069.67 48036.73 2020-10-06 02:00:51.000 280 21268.55 414.18 43069.68 48036.73 2020-10-06 02:00:52.000 280 21268.55 414.22 43069.68 48036.72 2020-10-06 02:00:53.000 280 21268.54 414.27 43069.68 48036.70 2020-10-06 02:00:54.000 280 21268.55 414.29 43069.66 48036.68 2020-10-06 02:00:55.000 280 21268.54 414.31 43069.63 48036.67 2020-10-06 02:00:56.000 280 21268.50 414.36 43069.65 48036.69 2020-10-06 02:00:57.000 280 21268.52 414.41 43069.63 48036.66 2020-10-06 02:00:58.000 280 21268.51 414.44 43069.58 48036.63 2020-10-06 02:00:59.000 280 21268.47 414.49 43069.59 48036.62 2020-10-06 02:01:00.000 280 21268.49 414.49 43069.59 48036.60 2020-10-06 02:01:01.000 280 21268.51 414.51 43069.57 48036.56 2020-10-06 02:01:02.000 280 21268.48 414.51 43069.55 48036.58 2020-10-06 02:01:03.000 280 21268.49 414.50 43069.55 48036.57 2020-10-06 02:01:04.000 280 21268.49 414.52 43069.54 48036.58 2020-10-06 02:01:05.000 280 21268.47 414.52 43069.53 48036.57 2020-10-06 02:01:06.000 280 21268.45 414.52 43069.53 48036.54 2020-10-06 02:01:07.000 280 21268.45 414.51 43069.55 48036.52 2020-10-06 02:01:08.000 280 21268.47 414.51 43069.53 48036.54 2020-10-06 02:01:09.000 280 21268.48 414.55 43069.51 48036.51 2020-10-06 02:01:10.000 280 21268.50 414.54 43069.50 48036.53 2020-10-06 02:01:11.000 280 21268.46 414.52 43069.51 48036.51 2020-10-06 02:01:12.000 280 21268.49 414.52 43069.53 48036.53 2020-10-06 02:01:13.000 280 21268.50 414.49 43069.54 48036.50 2020-10-06 02:01:14.000 280 21268.51 414.50 43069.53 48036.56 2020-10-06 02:01:15.000 280 21268.49 414.53 43069.53 48036.56 2020-10-06 02:01:16.000 280 21268.49 414.53 43069.58 48036.53 2020-10-06 02:01:17.000 280 21268.48 414.54 43069.55 48036.54 2020-10-06 02:01:18.000 280 21268.48 414.56 43069.55 48036.55 2020-10-06 02:01:19.000 280 21268.45 414.59 43069.52 48036.55 2020-10-06 02:01:20.000 280 21268.49 414.59 43069.53 48036.56 2020-10-06 02:01:21.000 280 21268.51 414.63 43069.54 48036.54 2020-10-06 02:01:22.000 280 21268.46 414.66 43069.54 48036.57 2020-10-06 02:01:23.000 280 21268.45 414.66 43069.54 48036.53 2020-10-06 02:01:24.000 280 21268.48 414.70 43069.50 48036.52 2020-10-06 02:01:25.000 280 21268.42 414.74 43069.46 48036.50 2020-10-06 02:01:26.000 280 21268.39 414.77 43069.47 48036.47 2020-10-06 02:01:27.000 280 21268.38 414.81 43069.45 48036.45 2020-10-06 02:01:28.000 280 21268.39 414.81 43069.40 48036.41 2020-10-06 02:01:29.000 280 21268.35 414.85 43069.36 48036.38 2020-10-06 02:01:30.000 280 21268.34 414.87 43069.35 48036.36 2020-10-06 02:01:31.000 280 21268.34 414.89 43069.36 48036.35 2020-10-06 02:01:32.000 280 21268.33 414.92 43069.36 48036.29 2020-10-06 02:01:33.000 280 21268.30 414.94 43069.34 48036.33 2020-10-06 02:01:34.000 280 21268.30 414.95 43069.30 48036.30 2020-10-06 02:01:35.000 280 21268.30 414.94 43069.30 48036.29 2020-10-06 02:01:36.000 280 21268.32 414.95 43069.32 48036.29 2020-10-06 02:01:37.000 280 21268.32 414.97 43069.35 48036.29 2020-10-06 02:01:38.000 280 21268.32 414.95 43069.33 48036.31 2020-10-06 02:01:39.000 280 21268.30 414.96 43069.34 48036.30 2020-10-06 02:01:40.000 280 21268.33 414.97 43069.36 48036.30 2020-10-06 02:01:41.000 280 21268.32 414.94 43069.38 48036.31 2020-10-06 02:01:42.000 280 21268.35 414.90 43069.37 48036.32 2020-10-06 02:01:43.000 280 21268.32 414.89 43069.40 48036.34 2020-10-06 02:01:44.000 280 21268.32 414.88 43069.42 48036.39 2020-10-06 02:01:45.000 280 21268.34 414.92 43069.43 48036.39 2020-10-06 02:01:46.000 280 21268.36 414.94 43069.42 48036.41 2020-10-06 02:01:47.000 280 21268.37 414.93 43069.42 48036.42 2020-10-06 02:01:48.000 280 21268.34 414.92 43069.45 48036.42 2020-10-06 02:01:49.000 280 21268.37 414.91 43069.47 48036.42 2020-10-06 02:01:50.000 280 21268.40 414.86 43069.48 48036.47 2020-10-06 02:01:51.000 280 21268.37 414.83 43069.49 48036.49 2020-10-06 02:01:52.000 280 21268.38 414.81 43069.53 48036.51 2020-10-06 02:01:53.000 280 21268.42 414.78 43069.57 48036.55 2020-10-06 02:01:54.000 280 21268.46 414.75 43069.59 48036.57 2020-10-06 02:01:55.000 280 21268.48 414.76 43069.65 48036.59 2020-10-06 02:01:56.000 280 21268.49 414.76 43069.65 48036.64 2020-10-06 02:01:57.000 280 21268.47 414.76 43069.68 48036.64 2020-10-06 02:01:58.000 280 21268.47 414.81 43069.67 48036.64 2020-10-06 02:01:59.000 280 21268.46 414.86 43069.66 48036.69 2020-10-06 02:02:00.000 280 21268.45 414.87 43069.67 48036.62 2020-10-06 02:02:01.000 280 21268.46 414.88 43069.64 48036.64 2020-10-06 02:02:02.000 280 21268.51 414.89 43069.63 48036.63 2020-10-06 02:02:03.000 280 21268.55 414.91 43069.64 48036.66 2020-10-06 02:02:04.000 280 21268.64 414.91 43069.64 48036.68 2020-10-06 02:02:05.000 280 21268.68 414.94 43069.62 48036.67 2020-10-06 02:02:06.000 280 21268.70 414.95 43069.64 48036.69 2020-10-06 02:02:07.000 280 21268.73 414.97 43069.61 48036.72 2020-10-06 02:02:08.000 280 21268.70 415.02 43069.59 48036.69 2020-10-06 02:02:09.000 280 21268.71 415.03 43069.55 48036.69 2020-10-06 02:02:10.000 280 21268.72 415.02 43069.58 48036.70 2020-10-06 02:02:11.000 280 21268.74 415.01 43069.59 48036.69 2020-10-06 02:02:12.000 280 21268.75 415.02 43069.56 48036.66 2020-10-06 02:02:13.000 280 21268.73 415.07 43069.53 48036.67 2020-10-06 02:02:14.000 280 21268.70 415.10 43069.53 48036.64 2020-10-06 02:02:15.000 280 21268.66 415.11 43069.49 48036.65 2020-10-06 02:02:16.000 280 21268.67 415.12 43069.51 48036.64 2020-10-06 02:02:17.000 280 21268.69 415.10 43069.49 48036.61 2020-10-06 02:02:18.000 280 21268.71 415.09 43069.48 48036.63 2020-10-06 02:02:19.000 280 21268.71 415.04 43069.53 48036.63 2020-10-06 02:02:20.000 280 21268.72 415.02 43069.57 48036.68 2020-10-06 02:02:21.000 280 21268.77 414.99 43069.57 48036.69 2020-10-06 02:02:22.000 280 21268.80 414.98 43069.62 48036.73 2020-10-06 02:02:23.000 280 21268.79 414.92 43069.67 48036.77 2020-10-06 02:02:24.000 280 21268.81 414.88 43069.68 48036.82 2020-10-06 02:02:25.000 280 21268.84 414.85 43069.74 48036.85 2020-10-06 02:02:26.000 280 21268.83 414.83 43069.80 48036.91 2020-10-06 02:02:27.000 280 21268.83 414.85 43069.83 48036.92 2020-10-06 02:02:28.000 280 21268.83 414.87 43069.84 48036.95 2020-10-06 02:02:29.000 280 21268.79 414.91 43069.85 48036.94 2020-10-06 02:02:30.000 280 21268.77 414.92 43069.81 48036.94 2020-10-06 02:02:31.000 280 21268.75 414.95 43069.79 48036.91 2020-10-06 02:02:32.000 280 21268.70 414.95 43069.83 48036.88 2020-10-06 02:02:33.000 280 21268.67 414.99 43069.78 48036.88 2020-10-06 02:02:34.000 280 21268.67 415.01 43069.79 48036.88 2020-10-06 02:02:35.000 280 21268.68 415.01 43069.77 48036.86 2020-10-06 02:02:36.000 280 21268.70 415.02 43069.78 48036.88 2020-10-06 02:02:37.000 280 21268.67 415.03 43069.78 48036.82 2020-10-06 02:02:38.000 280 21268.61 415.05 43069.78 48036.85 2020-10-06 02:02:39.000 280 21268.57 415.10 43069.72 48036.78 2020-10-06 02:02:40.000 280 21268.52 415.14 43069.70 48036.75 2020-10-06 02:02:41.000 280 21268.50 415.14 43069.70 48036.72 2020-10-06 02:02:42.000 280 21268.48 415.16 43069.67 48036.67 2020-10-06 02:02:43.000 280 21268.44 415.15 43069.68 48036.64 2020-10-06 02:02:44.000 280 21268.41 415.16 43069.66 48036.65 2020-10-06 02:02:45.000 280 21268.38 415.16 43069.67 48036.59 2020-10-06 02:02:46.000 280 21268.35 415.17 43069.64 48036.58 2020-10-06 02:02:47.000 280 21268.32 415.19 43069.64 48036.56 2020-10-06 02:02:48.000 280 21268.31 415.22 43069.62 48036.56 2020-10-06 02:02:49.000 280 21268.30 415.21 43069.62 48036.55 2020-10-06 02:02:50.000 280 21268.32 415.17 43069.65 48036.57 2020-10-06 02:02:51.000 280 21268.29 415.21 43069.65 48036.53 2020-10-06 02:02:52.000 280 21268.29 415.21 43069.62 48036.55 2020-10-06 02:02:53.000 280 21268.29 415.23 43069.65 48036.55 2020-10-06 02:02:54.000 280 21268.29 415.25 43069.65 48036.55 2020-10-06 02:02:55.000 280 21268.29 415.26 43069.65 48036.55 2020-10-06 02:02:56.000 280 21268.26 415.27 43069.64 48036.58 2020-10-06 02:02:57.000 280 21268.27 415.30 43069.63 48036.56 2020-10-06 02:02:58.000 280 21268.30 415.31 43069.63 48036.54 2020-10-06 02:02:59.000 280 21268.29 415.33 43069.63 48036.56 2020-10-06 02:03:00.000 280 21268.28 415.35 43069.63 48036.54 2020-10-06 02:03:01.000 280 21268.34 415.40 43069.63 48036.54 2020-10-06 02:03:02.000 280 21268.36 415.42 43069.62 48036.55 2020-10-06 02:03:03.000 280 21268.41 415.44 43069.61 48036.59 2020-10-06 02:03:04.000 280 21268.43 415.46 43069.64 48036.56 2020-10-06 02:03:05.000 280 21268.42 415.46 43069.59 48036.55 2020-10-06 02:03:06.000 280 21268.46 415.44 43069.59 48036.59 2020-10-06 02:03:07.000 280 21268.45 415.50 43069.61 48036.57 2020-10-06 02:03:08.000 280 21268.45 415.50 43069.61 48036.55 2020-10-06 02:03:09.000 280 21268.46 415.49 43069.57 48036.58 2020-10-06 02:03:10.000 280 21268.46 415.48 43069.58 48036.58 2020-10-06 02:03:11.000 280 21268.48 415.50 43069.58 48036.59 2020-10-06 02:03:12.000 280 21268.46 415.51 43069.58 48036.54 2020-10-06 02:03:13.000 280 21268.44 415.54 43069.55 48036.57 2020-10-06 02:03:14.000 280 21268.44 415.56 43069.56 48036.56 2020-10-06 02:03:15.000 280 21268.45 415.54 43069.58 48036.54 2020-10-06 02:03:16.000 280 21268.44 415.55 43069.58 48036.55 2020-10-06 02:03:17.000 280 21268.41 415.61 43069.54 48036.59 2020-10-06 02:03:18.000 280 21268.46 415.61 43069.54 48036.51 2020-10-06 02:03:19.000 280 21268.46 415.60 43069.54 48036.52 2020-10-06 02:03:20.000 280 21268.46 415.60 43069.53 48036.52 2020-10-06 02:03:21.000 280 21268.47 415.61 43069.54 48036.48 2020-10-06 02:03:22.000 280 21268.48 415.62 43069.53 48036.54 2020-10-06 02:03:23.000 280 21268.52 415.61 43069.55 48036.53 2020-10-06 02:03:24.000 280 21268.48 415.66 43069.53 48036.52 2020-10-06 02:03:25.000 280 21268.43 415.80 43069.48 48036.51 2020-10-06 02:03:26.000 280 21268.37 415.92 43069.37 48036.42 2020-10-06 02:03:27.000 280 21268.33 415.96 43069.29 48036.34 2020-10-06 02:03:28.000 280 21268.28 415.97 43069.21 48036.24 2020-10-06 02:03:29.000 280 21268.22 416.00 43069.15 48036.15 2020-10-06 02:03:30.000 280 21268.20 416.08 43069.07 48036.10 2020-10-06 02:03:31.000 280 21268.15 416.08 43069.03 48036.03 2020-10-06 02:03:32.000 280 21268.16 416.09 43068.97 48036.00 2020-10-06 02:03:33.000 280 21268.15 416.11 43068.96 48035.94 2020-10-06 02:03:34.000 280 21268.13 416.14 43068.94 48035.91 2020-10-06 02:03:35.000 280 21268.10 416.16 43068.90 48035.88 2020-10-06 02:03:36.000 280 21268.07 416.20 43068.86 48035.84 2020-10-06 02:03:37.000 280 21268.04 416.22 43068.86 48035.79 2020-10-06 02:03:38.000 280 21268.02 416.20 43068.86 48035.77 2020-10-06 02:03:39.000 280 21268.01 416.17 43068.86 48035.74 2020-10-06 02:03:40.000 280 21267.99 416.15 43068.85 48035.73 2020-10-06 02:03:41.000 280 21267.99 416.14 43068.86 48035.75 2020-10-06 02:03:42.000 280 21268.00 416.12 43068.89 48035.74 2020-10-06 02:03:43.000 280 21268.03 416.03 43068.94 48035.77 2020-10-06 02:03:44.000 280 21268.07 415.91 43068.98 48035.78 2020-10-06 02:03:45.000 280 21268.07 415.86 43069.06 48035.88 2020-10-06 02:03:46.000 280 21268.07 415.85 43069.17 48035.92 2020-10-06 02:03:47.000 280 21268.06 415.86 43069.16 48036.01 2020-10-06 02:03:48.000 280 21268.05 415.88 43069.16 48036.02 2020-10-06 02:03:49.000 280 21268.06 415.92 43069.22 48036.07 2020-10-06 02:03:50.000 280 21268.05 415.93 43069.21 48036.06 2020-10-06 02:03:51.000 280 21268.07 415.91 43069.23 48036.09 2020-10-06 02:03:52.000 280 21268.09 415.94 43069.26 48036.11 2020-10-06 02:03:53.000 280 21268.15 415.97 43069.22 48036.08 2020-10-06 02:03:54.000 280 21268.19 416.00 43069.19 48036.14 2020-10-06 02:03:55.000 280 21268.24 416.01 43069.21 48036.12 2020-10-06 02:03:56.000 280 21268.30 416.03 43069.21 48036.16 2020-10-06 02:03:57.000 280 21268.34 416.03 43069.23 48036.15 2020-10-06 02:03:58.000 280 21268.34 416.03 43069.23 48036.22 2020-10-06 02:03:59.000 280 21268.28 416.02 43069.22 48036.16 2020-10-06 02:04:00.000 280 21268.18 415.97 43069.24 48036.15 2020-10-06 02:04:01.000 280 21268.11 415.96 43069.26 48036.15 2020-10-06 02:04:02.000 280 21268.08 415.96 43069.27 48036.11 2020-10-06 02:04:03.000 280 21268.07 415.96 43069.28 48036.15 2020-10-06 02:04:04.000 280 21268.10 415.94 43069.28 48036.10 2020-10-06 02:04:05.000 280 21268.07 415.94 43069.29 48036.18 2020-10-06 02:04:06.000 280 21268.07 415.93 43069.31 48036.14 2020-10-06 02:04:07.000 280 21268.07 415.92 43069.29 48036.16 2020-10-06 02:04:08.000 280 21268.04 415.93 43069.30 48036.14 2020-10-06 02:04:09.000 280 21268.07 415.94 43069.30 48036.18 2020-10-06 02:04:10.000 280 21268.09 415.94 43069.29 48036.19 2020-10-06 02:04:11.000 280 21268.11 415.92 43069.32 48036.20 2020-10-06 02:04:12.000 280 21268.12 415.92 43069.34 48036.16 2020-10-06 02:04:13.000 280 21268.14 415.89 43069.33 48036.21 2020-10-06 02:04:14.000 280 21268.15 415.89 43069.34 48036.20 2020-10-06 02:04:15.000 280 21268.14 415.90 43069.33 48036.20 2020-10-06 02:04:16.000 280 21268.13 415.92 43069.29 48036.18 2020-10-06 02:04:17.000 280 21268.14 415.93 43069.28 48036.19 2020-10-06 02:04:18.000 280 21268.17 415.91 43069.34 48036.19 2020-10-06 02:04:19.000 280 21268.15 415.89 43069.33 48036.21 2020-10-06 02:04:20.000 280 21268.17 415.88 43069.34 48036.20 2020-10-06 02:04:21.000 280 21268.18 415.90 43069.32 48036.18 2020-10-06 02:04:22.000 280 21268.18 415.90 43069.31 48036.22 2020-10-06 02:04:23.000 280 21268.17 415.88 43069.33 48036.20 2020-10-06 02:04:24.000 280 21268.16 415.86 43069.35 48036.22 2020-10-06 02:04:25.000 280 21268.16 415.86 43069.33 48036.22 2020-10-06 02:04:26.000 280 21268.16 415.86 43069.30 48036.25 2020-10-06 02:04:27.000 280 21268.12 415.88 43069.36 48036.22 2020-10-06 02:04:28.000 280 21268.12 415.84 43069.35 48036.22 2020-10-06 02:04:29.000 280 21268.12 415.86 43069.33 48036.23 2020-10-06 02:04:30.000 280 21268.14 415.86 43069.34 48036.22 2020-10-06 02:04:31.000 280 21268.13 415.87 43069.35 48036.23 2020-10-06 02:04:32.000 280 21268.16 415.88 43069.35 48036.24 2020-10-06 02:04:33.000 280 21268.20 415.88 43069.35 48036.28 2020-10-06 02:04:34.000 280 21268.24 415.87 43069.33 48036.23 2020-10-06 02:04:35.000 280 21268.24 415.85 43069.32 48036.25 2020-10-06 02:04:36.000 280 21268.29 415.86 43069.31 48036.29 2020-10-06 02:04:37.000 280 21268.36 415.84 43069.29 48036.31 2020-10-06 02:04:38.000 280 21268.39 415.84 43069.32 48036.35 2020-10-06 02:04:39.000 280 21268.42 415.86 43069.31 48036.34 2020-10-06 02:04:40.000 280 21268.43 415.85 43069.35 48036.35 2020-10-06 02:04:41.000 280 21268.43 415.83 43069.37 48036.36 2020-10-06 02:04:42.000 280 21268.45 415.84 43069.38 48036.39 2020-10-06 02:04:43.000 280 21268.46 415.83 43069.40 48036.37 2020-10-06 02:04:44.000 280 21268.44 415.86 43069.35 48036.35 2020-10-06 02:04:45.000 280 21268.41 415.86 43069.35 48036.41 2020-10-06 02:04:46.000 280 21268.42 415.85 43069.39 48036.37 2020-10-06 02:04:47.000 280 21268.45 415.87 43069.38 48036.42 2020-10-06 02:04:48.000 280 21268.48 415.85 43069.39 48036.39 2020-10-06 02:04:49.000 280 21268.48 415.82 43069.38 48036.43 2020-10-06 02:04:50.000 280 21268.48 415.80 43069.39 48036.37 2020-10-06 02:04:51.000 280 21268.52 415.77 43069.41 48036.47 2020-10-06 02:04:52.000 280 21268.53 415.77 43069.41 48036.47 2020-10-06 02:04:53.000 280 21268.55 415.76 43069.42 48036.49 2020-10-06 02:04:54.000 280 21268.59 415.78 43069.42 48036.51 2020-10-06 02:04:55.000 280 21268.62 415.79 43069.45 48036.53 2020-10-06 02:04:56.000 280 21268.61 415.80 43069.48 48036.56 2020-10-06 02:04:57.000 280 21268.61 415.83 43069.47 48036.53 2020-10-06 02:04:58.000 280 21268.64 415.83 43069.48 48036.59 2020-10-06 02:04:59.000 280 21268.66 415.83 43069.47 48036.57 2020-10-06 02:05:00.000 280 21268.67 415.83 43069.49 48036.59 2020-10-06 02:05:01.000 280 21268.66 415.82 43069.51 48036.59 2020-10-06 02:05:02.000 280 21268.64 415.79 43069.53 48036.60 2020-10-06 02:05:03.000 280 21268.61 415.78 43069.53 48036.57 2020-10-06 02:05:04.000 280 21268.55 415.77 43069.59 48036.61 2020-10-06 02:05:05.000 280 21268.51 415.77 43069.64 48036.61 2020-10-06 02:05:06.000 280 21268.51 415.80 43069.62 48036.59 2020-10-06 02:05:07.000 280 21268.49 415.82 43069.61 48036.59 2020-10-06 02:05:08.000 280 21268.46 415.82 43069.62 48036.62 2020-10-06 02:05:09.000 280 21268.43 415.87 43069.61 48036.58 2020-10-06 02:05:10.000 280 21268.46 415.90 43069.61 48036.54 2020-10-06 02:05:11.000 280 21268.42 415.92 43069.57 48036.55 2020-10-06 02:05:12.000 280 21268.46 415.92 43069.56 48036.56 2020-10-06 02:05:13.000 280 21268.55 415.90 43069.57 48036.54 2020-10-06 02:05:14.000 280 21268.62 415.95 43069.54 48036.61 2020-10-06 02:05:15.000 280 21268.67 415.96 43069.53 48036.63 2020-10-06 02:05:16.000 280 21268.66 415.95 43069.57 48036.59 2020-10-06 02:05:17.000 280 21268.70 415.97 43069.54 48036.61 2020-10-06 02:05:18.000 280 21268.68 415.99 43069.54 48036.61 2020-10-06 02:05:19.000 280 21268.65 416.01 43069.55 48036.62 2020-10-06 02:05:20.000 280 21268.67 416.04 43069.49 48036.59 2020-10-06 02:05:21.000 280 21268.67 416.06 43069.50 48036.62 2020-10-06 02:05:22.000 280 21268.65 416.05 43069.50 48036.59 2020-10-06 02:05:23.000 280 21268.70 416.05 43069.47 48036.59 2020-10-06 02:05:24.000 280 21268.71 416.05 43069.47 48036.57 2020-10-06 02:05:25.000 280 21268.69 416.05 43069.46 48036.60 2020-10-06 02:05:26.000 280 21268.68 416.05 43069.44 48036.58 2020-10-06 02:05:27.000 280 21268.68 416.07 43069.44 48036.58 2020-10-06 02:05:28.000 280 21268.65 416.10 43069.44 48036.56 2020-10-06 02:05:29.000 280 21268.63 416.11 43069.43 48036.55 2020-10-06 02:05:30.000 280 21268.59 416.10 43069.41 48036.52 2020-10-06 02:05:31.000 280 21268.56 416.12 43069.41 48036.55 2020-10-06 02:05:32.000 280 21268.57 416.14 43069.37 48036.50 2020-10-06 02:05:33.000 280 21268.56 416.13 43069.35 48036.47 2020-10-06 02:05:34.000 280 21268.56 416.15 43069.35 48036.44 2020-10-06 02:05:35.000 280 21268.57 416.14 43069.34 48036.50 2020-10-06 02:05:36.000 280 21268.58 416.13 43069.34 48036.45 2020-10-06 02:05:37.000 280 21268.60 416.14 43069.32 48036.43 2020-10-06 02:05:38.000 280 21268.61 416.14 43069.33 48036.46 2020-10-06 02:05:39.000 280 21268.60 416.13 43069.32 48036.45 2020-10-06 02:05:40.000 280 21268.60 416.13 43069.35 48036.40 2020-10-06 02:05:41.000 280 21268.63 416.10 43069.38 48036.45 2020-10-06 02:05:42.000 280 21268.62 416.08 43069.37 48036.44 2020-10-06 02:05:43.000 280 21268.62 416.08 43069.38 48036.44 2020-10-06 02:05:44.000 280 21268.63 416.07 43069.39 48036.48 2020-10-06 02:05:45.000 280 21268.62 416.05 43069.40 48036.44 2020-10-06 02:05:46.000 280 21268.65 416.02 43069.42 48036.50 2020-10-06 02:05:47.000 280 21268.67 415.99 43069.41 48036.52 2020-10-06 02:05:48.000 280 21268.71 415.98 43069.42 48036.57 2020-10-06 02:05:49.000 280 21268.76 415.93 43069.46 48036.57 2020-10-06 02:05:50.000 280 21268.79 415.92 43069.49 48036.61 2020-10-06 02:05:51.000 280 21268.82 415.90 43069.49 48036.63 2020-10-06 02:05:52.000 280 21268.79 415.92 43069.48 48036.70 2020-10-06 02:05:53.000 280 21268.80 415.92 43069.51 48036.68 2020-10-06 02:05:54.000 280 21268.81 415.91 43069.55 48036.73 2020-10-06 02:05:55.000 280 21268.83 415.91 43069.55 48036.69 2020-10-06 02:05:56.000 280 21268.85 415.92 43069.52 48036.74 2020-10-06 02:05:57.000 280 21268.82 415.95 43069.51 48036.70 2020-10-06 02:05:58.000 280 21268.81 415.96 43069.50 48036.72 2020-10-06 02:05:59.000 280 21268.81 415.97 43069.51 48036.72 2020-10-06 02:06:00.000 280 21268.82 415.98 43069.49 48036.72 2020-10-06 02:06:01.000 280 21268.81 416.01 43069.47 48036.71 2020-10-06 02:06:02.000 280 21268.80 415.99 43069.49 48036.70 2020-10-06 02:06:03.000 280 21268.77 415.96 43069.50 48036.69 2020-10-06 02:06:04.000 280 21268.75 415.96 43069.49 48036.72 2020-10-06 02:06:05.000 280 21268.75 415.98 43069.47 48036.67 2020-10-06 02:06:06.000 280 21268.76 416.00 43069.53 48036.69 2020-10-06 02:06:07.000 280 21268.75 416.01 43069.51 48036.64 2020-10-06 02:06:08.000 280 21268.75 416.01 43069.46 48036.67 2020-10-06 02:06:09.000 280 21268.76 416.03 43069.44 48036.64 2020-10-06 02:06:10.000 280 21268.77 416.03 43069.43 48036.62 2020-10-06 02:06:11.000 280 21268.76 415.97 43069.48 48036.64 2020-10-06 02:06:12.000 280 21268.77 415.97 43069.49 48036.65 2020-10-06 02:06:13.000 280 21268.75 416.01 43069.47 48036.62 2020-10-06 02:06:14.000 280 21268.70 416.09 43069.44 48036.66 2020-10-06 02:06:15.000 280 21268.64 416.16 43069.36 48036.55 2020-10-06 02:06:16.000 280 21268.62 416.21 43069.31 48036.53 2020-10-06 02:06:17.000 280 21268.61 416.25 43069.27 48036.45 2020-10-06 02:06:18.000 280 21268.57 416.29 43069.25 48036.39 2020-10-06 02:06:19.000 280 21268.56 416.30 43069.21 48036.39 2020-10-06 02:06:20.000 280 21268.57 416.27 43069.14 48036.31 2020-10-06 02:06:21.000 280 21268.57 416.26 43069.17 48036.31 2020-10-06 02:06:22.000 280 21268.60 416.27 43069.16 48036.30 2020-10-06 02:06:23.000 280 21268.60 416.30 43069.14 48036.30 2020-10-06 02:06:24.000 280 21268.58 416.30 43069.11 48036.26 2020-10-06 02:06:25.000 280 21268.59 416.28 43069.08 48036.25 2020-10-06 02:06:26.000 280 21268.57 416.27 43069.11 48036.23 2020-10-06 02:06:27.000 280 21268.57 416.31 43069.12 48036.27 2020-10-06 02:06:28.000 280 21268.59 416.33 43069.10 48036.23 2020-10-06 02:06:29.000 280 21268.59 416.34 43069.08 48036.25 2020-10-06 02:06:30.000 280 21268.59 416.29 43069.08 48036.25 2020-10-06 02:06:31.000 280 21268.61 416.30 43069.08 48036.23 2020-10-06 02:06:32.000 280 21268.61 416.29 43069.12 48036.21 2020-10-06 02:06:33.000 280 21268.60 416.29 43069.10 48036.23 2020-10-06 02:06:34.000 280 21268.62 416.29 43069.10 48036.22 2020-10-06 02:06:35.000 280 21268.65 416.26 43069.11 48036.23 2020-10-06 02:06:36.000 280 21268.66 416.27 43069.11 48036.28 2020-10-06 02:06:37.000 280 21268.67 416.25 43069.13 48036.29 2020-10-06 02:06:38.000 280 21268.69 416.25 43069.15 48036.28 2020-10-06 02:06:39.000 280 21268.72 416.26 43069.14 48036.34 2020-10-06 02:06:40.000 280 21268.69 416.26 43069.17 48036.35 2020-10-06 02:06:41.000 280 21268.64 416.31 43069.18 48036.33 2020-10-06 02:06:42.000 280 21268.61 416.33 43069.16 48036.33 2020-10-06 02:06:43.000 280 21268.63 416.34 43069.11 48036.28 2020-10-06 02:06:44.000 280 21268.62 416.36 43069.09 48036.24 2020-10-06 02:06:45.000 280 21268.66 416.32 43069.11 48036.26 2020-10-06 02:06:46.000 280 21268.67 416.31 43069.07 48036.22 2020-10-06 02:06:47.000 280 21268.67 416.34 43069.08 48036.26 2020-10-06 02:06:48.000 280 21268.67 416.34 43069.09 48036.24 2020-10-06 02:06:49.000 280 21268.66 416.39 43069.07 48036.24 2020-10-06 02:06:50.000 280 21268.71 416.47 43069.06 48036.22 2020-10-06 02:06:51.000 280 21268.68 416.53 43069.01 48036.22 2020-10-06 02:06:52.000 280 21268.62 416.51 43068.97 48036.14 2020-10-06 02:06:53.000 280 21268.58 416.47 43068.96 48036.10 2020-10-06 02:06:54.000 280 21268.49 416.50 43068.97 48036.11 2020-10-06 02:06:55.000 280 21268.38 416.64 43068.90 48036.02 2020-10-06 02:06:56.000 280 21268.33 416.75 43068.80 48035.92 2020-10-06 02:06:57.000 280 21268.29 416.80 43068.73 48035.85 2020-10-06 02:06:58.000 280 21268.30 416.80 43068.66 48035.73 2020-10-06 02:06:59.000 280 21268.29 416.78 43068.64 48035.68 2020-10-06 02:07:00.000 280 21268.28 416.73 43068.62 48035.66 2020-10-06 02:07:01.000 280 21268.33 416.70 43068.62 48035.61 2020-10-06 02:07:02.000 280 21268.35 416.64 43068.63 48035.65 2020-10-06 02:07:03.000 280 21268.40 416.56 43068.65 48035.69 2020-10-06 02:07:04.000 280 21268.45 416.47 43068.71 48035.75 2020-10-06 02:07:05.000 280 21268.50 416.39 43068.79 48035.82 2020-10-06 02:07:06.000 280 21268.51 416.41 43068.82 48035.87 2020-10-06 02:07:07.000 280 21268.50 416.46 43068.84 48035.94 2020-10-06 02:07:08.000 280 21268.53 416.43 43068.86 48035.94 2020-10-06 02:07:09.000 280 21268.54 416.43 43068.90 48035.99 2020-10-06 02:07:10.000 280 21268.44 416.56 43068.89 48035.97 2020-10-06 02:07:11.000 280 21268.38 416.67 43068.81 48035.94 2020-10-06 02:07:12.000 280 21268.37 416.72 43068.77 48035.86 2020-10-06 02:07:13.000 280 21268.41 416.67 43068.71 48035.81 2020-10-06 02:07:14.000 280 21268.45 416.56 43068.74 48035.81 2020-10-06 02:07:15.000 280 21268.51 416.47 43068.79 48035.82 2020-10-06 02:07:16.000 280 21268.55 416.42 43068.82 48035.93 2020-10-06 02:07:17.000 280 21268.57 416.39 43068.91 48035.96 2020-10-06 02:07:18.000 280 21268.61 416.40 43068.94 48036.07 2020-10-06 02:07:19.000 280 21268.59 416.41 43068.96 48036.08 2020-10-06 02:07:20.000 280 21268.61 416.39 43068.94 48036.10 2020-10-06 02:07:21.000 280 21268.63 416.39 43068.99 48036.08 2020-10-06 02:07:22.000 280 21268.63 416.35 43068.98 48036.12 2020-10-06 02:07:23.000 280 21268.65 416.36 43069.01 48036.14 2020-10-06 02:07:24.000 280 21268.64 416.36 43069.03 48036.19 2020-10-06 02:07:25.000 280 21268.66 416.34 43069.08 48036.18 2020-10-06 02:07:26.000 280 21268.64 416.31 43069.03 48036.21 2020-10-06 02:07:27.000 280 21268.68 416.31 43069.08 48036.21 2020-10-06 02:07:28.000 280 21268.67 416.30 43069.13 48036.23 2020-10-06 02:07:29.000 280 21268.66 416.29 43069.14 48036.23 2020-10-06 02:07:30.000 280 21268.66 416.30 43069.12 48036.24 2020-10-06 02:07:31.000 280 21268.67 416.28 43069.12 48036.25 2020-10-06 02:07:32.000 280 21268.66 416.29 43069.14 48036.23 2020-10-06 02:07:33.000 280 21268.65 416.29 43069.11 48036.27 2020-10-06 02:07:34.000 280 21268.62 416.28 43069.14 48036.24 2020-10-06 02:07:35.000 280 21268.63 416.29 43069.12 48036.28 2020-10-06 02:07:36.000 280 21268.64 416.29 43069.10 48036.24 2020-10-06 02:07:37.000 280 21268.65 416.29 43069.13 48036.27 2020-10-06 02:07:38.000 280 21268.62 416.28 43069.11 48036.25 2020-10-06 02:07:39.000 280 21268.64 416.27 43069.12 48036.27 2020-10-06 02:07:40.000 280 21268.66 416.26 43069.12 48036.23 2020-10-06 02:07:41.000 280 21268.68 416.26 43069.13 48036.26 2020-10-06 02:07:42.000 280 21268.65 416.26 43069.12 48036.28 2020-10-06 02:07:43.000 280 21268.67 416.23 43069.10 48036.28 2020-10-06 02:07:44.000 280 21268.70 416.22 43069.13 48036.23 2020-10-06 02:07:45.000 280 21268.69 416.19 43069.15 48036.23 2020-10-06 02:07:46.000 280 21268.73 416.18 43069.12 48036.29 2020-10-06 02:07:47.000 280 21268.75 416.17 43069.11 48036.29 2020-10-06 02:07:48.000 280 21268.73 416.14 43069.15 48036.29 2020-10-06 02:07:49.000 280 21268.73 416.13 43069.18 48036.33 2020-10-06 02:07:50.000 280 21268.74 416.15 43069.16 48036.28 2020-10-06 02:07:51.000 280 21268.74 416.15 43069.14 48036.32 2020-10-06 02:07:52.000 280 21268.73 416.16 43069.16 48036.33 2020-10-06 02:07:53.000 280 21268.75 416.16 43069.15 48036.31 2020-10-06 02:07:54.000 280 21268.72 416.18 43069.14 48036.32 2020-10-06 02:07:55.000 280 21268.72 416.16 43069.13 48036.32 2020-10-06 02:07:56.000 280 21268.71 416.15 43069.15 48036.29 2020-10-06 02:07:57.000 280 21268.71 416.15 43069.11 48036.31 2020-10-06 02:07:58.000 280 21268.75 416.13 43069.12 48036.30 2020-10-06 02:07:59.000 280 21268.71 416.12 43069.09 48036.33 2020-10-06 02:08:00.000 280 21268.69 416.10 43069.10 48036.28 2020-10-06 02:08:01.000 280 21268.67 416.06 43069.14 48036.30 2020-10-06 02:08:02.000 280 21268.68 416.05 43069.15 48036.29 2020-10-06 02:08:03.000 280 21268.64 416.05 43069.13 48036.28 2020-10-06 02:08:04.000 280 21268.64 416.02 43069.17 48036.29 2020-10-06 02:08:05.000 280 21268.61 416.02 43069.17 48036.33 2020-10-06 02:08:06.000 280 21268.61 416.02 43069.18 48036.28 2020-10-06 02:08:07.000 280 21268.61 416.01 43069.18 48036.30 2020-10-06 02:08:08.000 280 21268.60 415.98 43069.18 48036.31 2020-10-06 02:08:09.000 280 21268.59 415.97 43069.16 48036.33 2020-10-06 02:08:10.000 280 21268.55 415.95 43069.19 48036.29 2020-10-06 02:08:11.000 280 21268.58 415.95 43069.22 48036.28 2020-10-06 02:08:12.000 280 21268.58 415.94 43069.21 48036.31 2020-10-06 02:08:13.000 280 21268.56 415.92 43069.17 48036.31 2020-10-06 02:08:14.000 280 21268.57 415.95 43069.21 48036.31 2020-10-06 02:08:15.000 280 21268.58 415.94 43069.22 48036.30 2020-10-06 02:08:16.000 280 21268.56 415.93 43069.21 48036.33 2020-10-06 02:08:17.000 280 21268.53 415.91 43069.23 48036.31 2020-10-06 02:08:18.000 280 21268.52 415.94 43069.23 48036.33 2020-10-06 02:08:19.000 280 21268.53 415.95 43069.22 48036.28 2020-10-06 02:08:20.000 280 21268.50 415.93 43069.21 48036.29 2020-10-06 02:08:21.000 280 21268.50 415.94 43069.19 48036.30 2020-10-06 02:08:22.000 280 21268.52 415.89 43069.17 48036.27 2020-10-06 02:08:23.000 280 21268.49 415.88 43069.21 48036.31 2020-10-06 02:08:24.000 280 21268.48 415.90 43069.21 48036.29 2020-10-06 02:08:25.000 280 21268.47 415.89 43069.23 48036.28 2020-10-06 02:08:26.000 280 21268.50 415.87 43069.23 48036.27 2020-10-06 02:08:27.000 280 21268.46 415.90 43069.21 48036.25 2020-10-06 02:08:28.000 280 21268.45 415.87 43069.22 48036.27 2020-10-06 02:08:29.000 280 21268.44 415.87 43069.24 48036.26 2020-10-06 02:08:30.000 280 21268.45 415.89 43069.23 48036.27 2020-10-06 02:08:31.000 280 21268.44 415.89 43069.18 48036.26 2020-10-06 02:08:32.000 280 21268.42 415.91 43069.23 48036.25 2020-10-06 02:08:33.000 280 21268.44 415.90 43069.22 48036.26 2020-10-06 02:08:34.000 280 21268.43 415.90 43069.20 48036.22 2020-10-06 02:08:35.000 280 21268.39 415.90 43069.20 48036.25 2020-10-06 02:08:36.000 280 21268.37 415.87 43069.17 48036.22 2020-10-06 02:08:37.000 280 21268.35 415.87 43069.18 48036.25 2020-10-06 02:08:38.000 280 21268.36 415.86 43069.19 48036.23 2020-10-06 02:08:39.000 280 21268.37 415.84 43069.20 48036.24 2020-10-06 02:08:40.000 280 21268.39 415.86 43069.18 48036.24 2020-10-06 02:08:41.000 280 21268.38 415.85 43069.20 48036.23 2020-10-06 02:08:42.000 280 21268.39 415.83 43069.21 48036.24 2020-10-06 02:08:43.000 280 21268.41 415.82 43069.21 48036.22 2020-10-06 02:08:44.000 280 21268.38 415.81 43069.20 48036.27 2020-10-06 02:08:45.000 280 21268.41 415.82 43069.20 48036.25 2020-10-06 02:08:46.000 280 21268.42 415.83 43069.17 48036.24 2020-10-06 02:08:47.000 280 21268.42 415.87 43069.16 48036.27 2020-10-06 02:08:48.000 280 21268.41 415.86 43069.17 48036.21 2020-10-06 02:08:49.000 280 21268.42 415.86 43069.16 48036.23 2020-10-06 02:08:50.000 280 21268.46 415.86 43069.18 48036.24 2020-10-06 02:08:51.000 280 21268.45 415.86 43069.17 48036.19 2020-10-06 02:08:52.000 280 21268.47 415.85 43069.14 48036.21 2020-10-06 02:08:53.000 280 21268.46 415.86 43069.16 48036.21 2020-10-06 02:08:54.000 280 21268.45 415.86 43069.21 48036.20 2020-10-06 02:08:55.000 280 21268.45 415.82 43069.19 48036.27 2020-10-06 02:08:56.000 280 21268.48 415.78 43069.18 48036.22 2020-10-06 02:08:57.000 280 21268.48 415.78 43069.16 48036.24 2020-10-06 02:08:58.000 280 21268.51 415.78 43069.20 48036.24 2020-10-06 02:08:59.000 280 21268.53 415.74 43069.21 48036.28 2020-10-06 02:09:00.000 280 21268.57 415.76 43069.23 48036.30 2020-10-06 02:09:01.000 280 21268.60 415.75 43069.23 48036.30 2020-10-06 02:09:02.000 280 21268.63 415.77 43069.21 48036.33 2020-10-06 02:09:03.000 280 21268.68 415.76 43069.24 48036.36 2020-10-06 02:09:04.000 280 21268.74 415.78 43069.27 48036.39 2020-10-06 02:09:05.000 280 21268.73 415.77 43069.24 48036.40 2020-10-06 02:09:06.000 280 21268.78 415.73 43069.26 48036.40 2020-10-06 02:09:07.000 280 21268.75 415.74 43069.28 48036.40 2020-10-06 02:09:08.000 280 21268.76 415.77 43069.26 48036.42 2020-10-06 02:09:09.000 280 21268.74 415.76 43069.26 48036.42 2020-10-06 02:09:10.000 280 21268.72 415.74 43069.29 48036.48 2020-10-06 02:09:11.000 280 21268.74 415.74 43069.31 48036.46 2020-10-06 02:09:12.000 280 21268.76 415.75 43069.30 48036.44 2020-10-06 02:09:13.000 280 21268.76 415.73 43069.30 48036.49 2020-10-06 02:09:14.000 280 21268.73 415.73 43069.31 48036.47 2020-10-06 02:09:15.000 280 21268.72 415.72 43069.27 48036.46 2020-10-06 02:09:16.000 280 21268.72 415.73 43069.30 48036.50 2020-10-06 02:09:17.000 280 21268.73 415.72 43069.31 48036.50 2020-10-06 02:09:18.000 280 21268.75 415.71 43069.32 48036.47 2020-10-06 02:09:19.000 280 21268.74 415.67 43069.36 48036.52 2020-10-06 02:09:20.000 280 21268.73 415.67 43069.35 48036.50 2020-10-06 02:09:21.000 280 21268.74 415.66 43069.37 48036.50 2020-10-06 02:09:22.000 280 21268.73 415.69 43069.36 48036.55 2020-10-06 02:09:23.000 280 21268.71 415.68 43069.36 48036.51 2020-10-06 02:09:24.000 280 21268.70 415.66 43069.36 48036.55 2020-10-06 02:09:25.000 280 21268.72 415.66 43069.36 48036.49 2020-10-06 02:09:26.000 280 21268.71 415.66 43069.33 48036.53 2020-10-06 02:09:27.000 280 21268.69 415.69 43069.33 48036.49 2020-10-06 02:09:28.000 280 21268.68 415.69 43069.33 48036.50 2020-10-06 02:09:29.000 280 21268.67 415.72 43069.33 48036.49 2020-10-06 02:09:30.000 280 21268.66 415.73 43069.30 48036.46 2020-10-06 02:09:31.000 280 21268.66 415.73 43069.29 48036.45 2020-10-06 02:09:32.000 280 21268.64 415.75 43069.26 48036.44 2020-10-06 02:09:33.000 280 21268.64 415.74 43069.25 48036.43 2020-10-06 02:09:34.000 280 21268.64 415.72 43069.26 48036.40 2020-10-06 02:09:35.000 280 21268.66 415.68 43069.28 48036.42 2020-10-06 02:09:36.000 280 21268.68 415.69 43069.29 48036.39 2020-10-06 02:09:37.000 280 21268.69 415.70 43069.26 48036.43 2020-10-06 02:09:38.000 280 21268.72 415.68 43069.25 48036.41 2020-10-06 02:09:39.000 280 21268.71 415.67 43069.29 48036.39 2020-10-06 02:09:40.000 280 21268.69 415.67 43069.30 48036.43 2020-10-06 02:09:41.000 280 21268.67 415.67 43069.29 48036.43 2020-10-06 02:09:42.000 280 21268.69 415.64 43069.27 48036.43 2020-10-06 02:09:43.000 280 21268.69 415.63 43069.29 48036.47 2020-10-06 02:09:44.000 280 21268.69 415.62 43069.31 48036.44 2020-10-06 02:09:45.000 280 21268.63 415.64 43069.29 48036.45 2020-10-06 02:09:46.000 280 21268.64 415.65 43069.31 48036.45 2020-10-06 02:09:47.000 280 21268.59 415.64 43069.33 48036.42 2020-10-06 02:09:48.000 280 21268.54 415.67 43069.28 48036.43 2020-10-06 02:09:49.000 280 21268.53 415.70 43069.21 48036.38 2020-10-06 02:09:50.000 280 21268.51 415.71 43069.22 48036.35 2020-10-06 02:09:51.000 280 21268.50 415.71 43069.21 48036.31 2020-10-06 02:09:52.000 280 21268.49 415.73 43069.17 48036.28 2020-10-06 02:09:53.000 280 21268.47 415.72 43069.17 48036.24 2020-10-06 02:09:54.000 280 21268.46 415.70 43069.17 48036.24 2020-10-06 02:09:55.000 280 21268.45 415.69 43069.15 48036.20 2020-10-06 02:09:56.000 280 21268.44 415.68 43069.15 48036.19 2020-10-06 02:09:57.000 280 21268.45 415.69 43069.16 48036.19 2020-10-06 02:09:58.000 280 21268.45 415.69 43069.15 48036.20 2020-10-06 02:09:59.000 280 21268.40 415.67 43069.15 48036.18 2020-10-06 02:10:00.000 280 21268.40 415.66 43069.18 48036.18 2020-10-06 02:10:01.000 280 21268.43 415.64 43069.14 48036.21 2020-10-06 02:10:02.000 280 21268.45 415.64 43069.13 48036.17 2020-10-06 02:10:03.000 280 21268.43 415.63 43069.18 48036.15 2020-10-06 02:10:04.000 280 21268.41 415.63 43069.13 48036.19 2020-10-06 02:10:05.000 280 21268.42 415.61 43069.11 48036.17 2020-10-06 02:10:06.000 280 21268.40 415.60 43069.15 48036.16 2020-10-06 02:10:07.000 280 21268.41 415.59 43069.17 48036.20 2020-10-06 02:10:08.000 280 21268.40 415.60 43069.14 48036.16 2020-10-06 02:10:09.000 280 21268.42 415.60 43069.13 48036.18 2020-10-06 02:10:10.000 280 21268.39 415.60 43069.16 48036.17 2020-10-06 02:10:11.000 280 21268.38 415.63 43069.15 48036.17 2020-10-06 02:10:12.000 280 21268.38 415.60 43069.15 48036.14 2020-10-06 02:10:13.000 280 21268.39 415.59 43069.16 48036.19 2020-10-06 02:10:14.000 280 21268.36 415.59 43069.16 48036.14 2020-10-06 02:10:15.000 280 21268.37 415.58 43069.11 48036.20 2020-10-06 02:10:16.000 280 21268.39 415.53 43069.14 48036.16 2020-10-06 02:10:17.000 280 21268.42 415.49 43069.18 48036.18 2020-10-06 02:10:18.000 280 21268.42 415.48 43069.20 48036.18 2020-10-06 02:10:19.000 280 21268.42 415.46 43069.24 48036.21 2020-10-06 02:10:20.000 280 21268.42 415.44 43069.25 48036.24 2020-10-06 02:10:21.000 280 21268.45 415.41 43069.24 48036.24 2020-10-06 02:10:22.000 280 21268.46 415.41 43069.30 48036.29 2020-10-06 02:10:23.000 280 21268.43 415.42 43069.25 48036.28 2020-10-06 02:10:24.000 280 21268.43 415.41 43069.28 48036.31 2020-10-06 02:10:25.000 280 21268.41 415.41 43069.27 48036.27 2020-10-06 02:10:26.000 280 21268.41 415.40 43069.27 48036.29 2020-10-06 02:10:27.000 280 21268.41 415.37 43069.29 48036.28 2020-10-06 02:10:28.000 280 21268.42 415.37 43069.27 48036.31 2020-10-06 02:10:29.000 280 21268.43 415.35 43069.28 48036.34 2020-10-06 02:10:30.000 280 21268.41 415.33 43069.30 48036.34 2020-10-06 02:10:31.000 280 21268.44 415.30 43069.35 48036.36 2020-10-06 02:10:32.000 280 21268.41 415.29 43069.35 48036.35 2020-10-06 02:10:33.000 280 21268.42 415.31 43069.35 48036.40 2020-10-06 02:10:34.000 280 21268.41 415.29 43069.38 48036.37 2020-10-06 02:10:35.000 280 21268.43 415.30 43069.37 48036.40 2020-10-06 02:10:36.000 280 21268.40 415.35 43069.36 48036.35 2020-10-06 02:10:37.000 280 21268.41 415.34 43069.37 48036.37 2020-10-06 02:10:38.000 280 21268.41 415.33 43069.37 48036.37 2020-10-06 02:10:39.000 280 21268.39 415.35 43069.35 48036.34 2020-10-06 02:10:40.000 280 21268.41 415.36 43069.36 48036.35 2020-10-06 02:10:41.000 280 21268.39 415.39 43069.37 48036.36 2020-10-06 02:10:42.000 280 21268.39 415.40 43069.36 48036.37 2020-10-06 02:10:43.000 280 21268.40 415.38 43069.34 48036.36 2020-10-06 02:10:44.000 280 21268.43 415.40 43069.35 48036.35 2020-10-06 02:10:45.000 280 21268.45 415.40 43069.37 48036.36 2020-10-06 02:10:46.000 280 21268.44 415.42 43069.36 48036.40 2020-10-06 02:10:47.000 280 21268.42 415.43 43069.40 48036.38 2020-10-06 02:10:48.000 280 21268.41 415.43 43069.38 48036.40 2020-10-06 02:10:49.000 280 21268.40 415.47 43069.39 48036.40 2020-10-06 02:10:50.000 280 21268.40 415.47 43069.37 48036.39 2020-10-06 02:10:51.000 280 21268.39 415.48 43069.36 48036.40 2020-10-06 02:10:52.000 280 21268.39 415.46 43069.38 48036.38 2020-10-06 02:10:53.000 280 21268.36 415.48 43069.37 48036.39 2020-10-06 02:10:54.000 280 21268.37 415.47 43069.40 48036.39 2020-10-06 02:10:55.000 280 21268.38 415.43 43069.41 48036.36 2020-10-06 02:10:56.000 280 21268.38 415.41 43069.41 48036.42 2020-10-06 02:10:57.000 280 21268.34 415.41 43069.41 48036.38 2020-10-06 02:10:58.000 280 21268.34 415.38 43069.40 48036.40 2020-10-06 02:10:59.000 280 21268.34 415.38 43069.40 48036.37 2020-10-06 02:11:00.000 280 21268.29 415.41 43069.40 48036.39 2020-10-06 02:11:01.000 280 21268.29 415.40 43069.39 48036.33 2020-10-06 02:11:02.000 280 21268.25 415.42 43069.37 48036.36 2020-10-06 02:11:03.000 280 21268.24 415.46 43069.34 48036.28 2020-10-06 02:11:04.000 280 21268.25 415.49 43069.33 48036.26 2020-10-06 02:11:05.000 280 21268.24 415.49 43069.31 48036.24 2020-10-06 02:11:06.000 280 21268.21 415.51 43069.29 48036.25 2020-10-06 02:11:07.000 280 21268.21 415.49 43069.26 48036.24 2020-10-06 02:11:08.000 280 21268.20 415.47 43069.27 48036.20 2020-10-06 02:11:09.000 280 21268.20 415.48 43069.28 48036.19 2020-10-06 02:11:10.000 280 21268.21 415.50 43069.29 48036.19 2020-10-06 02:11:11.000 280 21268.17 415.50 43069.25 48036.21 2020-10-06 02:11:12.000 280 21268.17 415.49 43069.26 48036.17 2020-10-06 02:11:13.000 280 21268.21 415.48 43069.27 48036.19 2020-10-06 02:11:14.000 280 21268.22 415.52 43069.28 48036.19 2020-10-06 02:11:15.000 280 21268.22 415.52 43069.27 48036.20 2020-10-06 02:11:16.000 280 21268.18 415.52 43069.27 48036.13 2020-10-06 02:11:17.000 280 21268.16 415.51 43069.23 48036.18 2020-10-06 02:11:18.000 280 21268.14 415.53 43069.22 48036.15 2020-10-06 02:11:19.000 280 21268.15 415.53 43069.20 48036.15 2020-10-06 02:11:20.000 280 21268.19 415.51 43069.20 48036.13 2020-10-06 02:11:21.000 280 21268.18 415.53 43069.19 48036.16 2020-10-06 02:11:22.000 280 21268.19 415.51 43069.21 48036.14 2020-10-06 02:11:23.000 280 21268.21 415.49 43069.22 48036.13 2020-10-06 02:11:24.000 280 21268.22 415.49 43069.22 48036.12 2020-10-06 02:11:25.000 280 21268.27 415.47 43069.23 48036.17 2020-10-06 02:11:26.000 280 21268.28 415.45 43069.26 48036.17 2020-10-06 02:11:27.000 280 21268.29 415.40 43069.28 48036.20 2020-10-06 02:11:28.000 280 21268.28 415.38 43069.27 48036.24 2020-10-06 02:11:29.000 280 21268.27 415.35 43069.35 48036.21 2020-10-06 02:11:30.000 280 21268.31 415.36 43069.36 48036.29 2020-10-06 02:11:31.000 280 21268.32 415.37 43069.34 48036.29 2020-10-06 02:11:32.000 280 21268.32 415.38 43069.35 48036.33 2020-10-06 02:11:33.000 280 21268.31 415.38 43069.36 48036.29 2020-10-06 02:11:34.000 280 21268.27 415.38 43069.38 48036.34 2020-10-06 02:11:35.000 280 21268.30 415.37 43069.36 48036.35 2020-10-06 02:11:36.000 280 21268.30 415.36 43069.38 48036.32 2020-10-06 02:11:37.000 280 21268.28 415.35 43069.40 48036.35 2020-10-06 02:11:38.000 280 21268.28 415.38 43069.37 48036.29 2020-10-06 02:11:39.000 280 21268.24 415.40 43069.37 48036.32 2020-10-06 02:11:40.000 280 21268.23 415.45 43069.32 48036.29 2020-10-06 02:11:41.000 280 21268.22 415.47 43069.31 48036.27 2020-10-06 02:11:42.000 280 21268.25 415.48 43069.29 48036.21 2020-10-06 02:11:43.000 280 21268.23 415.50 43069.30 48036.20 2020-10-06 02:11:44.000 280 21268.24 415.51 43069.26 48036.19 2020-10-06 02:11:45.000 280 21268.26 415.51 43069.24 48036.20 2020-10-06 02:11:46.000 280 21268.26 415.54 43069.23 48036.19 2020-10-06 02:11:47.000 280 21268.29 415.57 43069.20 48036.19 2020-10-06 02:11:48.000 280 21268.31 415.61 43069.20 48036.18 2020-10-06 02:11:49.000 280 21268.35 415.63 43069.16 48036.17 2020-10-06 02:11:50.000 280 21268.40 415.62 43069.14 48036.14 2020-10-06 02:11:51.000 280 21268.40 415.61 43069.17 48036.14 2020-10-06 02:11:52.000 280 21268.42 415.59 43069.14 48036.16 2020-10-06 02:11:53.000 280 21268.43 415.55 43069.18 48036.16 2020-10-06 02:11:54.000 280 21268.43 415.56 43069.16 48036.18 2020-10-06 02:11:55.000 280 21268.40 415.57 43069.14 48036.17 2020-10-06 02:11:56.000 280 21268.40 415.60 43069.11 48036.19 2020-10-06 02:11:57.000 280 21268.44 415.61 43069.11 48036.17 2020-10-06 02:11:58.000 280 21268.45 415.61 43069.10 48036.11 2020-10-06 02:11:59.000 280 21268.42 415.63 43069.10 48036.15 2020-10-06 02:12:00.000 280 21268.40 415.59 43069.09 48036.12 2020-10-06 02:12:01.000 280 21268.36 415.54 43069.11 48036.12 2020-10-06 02:12:02.000 280 21268.31 415.51 43069.12 48036.11 2020-10-06 02:12:03.000 280 21268.24 415.49 43069.13 48036.08 2020-10-06 02:12:04.000 280 21268.21 415.48 43069.15 48036.05 2020-10-06 02:12:05.000 280 21268.19 415.44 43069.16 48036.10 2020-10-06 02:12:06.000 280 21268.20 415.44 43069.15 48036.05 2020-10-06 02:12:07.000 280 21268.18 415.42 43069.17 48036.11 2020-10-06 02:12:08.000 280 21268.19 415.40 43069.18 48036.09 2020-10-06 02:12:09.000 280 21268.21 415.35 43069.20 48036.10 2020-10-06 02:12:10.000 280 21268.22 415.35 43069.24 48036.12 2020-10-06 02:12:11.000 280 21268.21 415.32 43069.26 48036.16 2020-10-06 02:12:12.000 280 21268.21 415.31 43069.26 48036.15 2020-10-06 02:12:13.000 280 21268.23 415.29 43069.27 48036.18 2020-10-06 02:12:14.000 280 21268.24 415.28 43069.29 48036.21 2020-10-06 02:12:15.000 280 21268.21 415.30 43069.28 48036.17 2020-10-06 02:12:16.000 280 21268.25 415.27 43069.26 48036.25 2020-10-06 02:12:17.000 280 21268.26 415.26 43069.29 48036.22 2020-10-06 02:12:18.000 280 21268.28 415.26 43069.28 48036.22 2020-10-06 02:12:19.000 280 21268.28 415.24 43069.29 48036.23 2020-10-06 02:12:20.000 280 21268.27 415.22 43069.29 48036.24 2020-10-06 02:12:21.000 280 21268.26 415.22 43069.28 48036.25 2020-10-06 02:12:22.000 280 21268.26 415.21 43069.28 48036.24 2020-10-06 02:12:23.000 280 21268.28 415.24 43069.26 48036.25 2020-10-06 02:12:24.000 280 21268.26 415.25 43069.30 48036.25 2020-10-06 02:12:25.000 280 21268.27 415.21 43069.29 48036.23 2020-10-06 02:12:26.000 280 21268.29 415.20 43069.31 48036.25 2020-10-06 02:12:27.000 280 21268.29 415.19 43069.33 48036.24 2020-10-06 02:12:28.000 280 21268.29 415.19 43069.31 48036.26 2020-10-06 02:12:29.000 280 21268.31 415.18 43069.31 48036.27 2020-10-06 02:12:30.000 280 21268.28 415.19 43069.33 48036.24 2020-10-06 02:12:31.000 280 21268.27 415.20 43069.33 48036.29 2020-10-06 02:12:32.000 280 21268.27 415.20 43069.31 48036.19 2020-10-06 02:12:33.000 280 21268.25 415.22 43069.32 48036.25 2020-10-06 02:12:34.000 280 21268.27 415.20 43069.30 48036.20 2020-10-06 02:12:35.000 280 21268.29 415.16 43069.29 48036.24 2020-10-06 02:12:36.000 280 21268.29 415.15 43069.33 48036.21 2020-10-06 02:12:37.000 280 21268.28 415.12 43069.34 48036.22 2020-10-06 02:12:38.000 280 21268.32 415.08 43069.33 48036.29 2020-10-06 02:12:39.000 280 21268.35 415.04 43069.33 48036.27 2020-10-06 02:12:40.000 280 21268.36 414.99 43069.36 48036.32 2020-10-06 02:12:41.000 280 21268.40 414.98 43069.37 48036.34 2020-10-06 02:12:42.000 280 21268.38 414.94 43069.41 48036.42 2020-10-06 02:12:43.000 280 21268.39 414.91 43069.43 48036.41 2020-10-06 02:12:44.000 280 21268.42 414.89 43069.47 48036.46 2020-10-06 02:12:45.000 280 21268.42 414.89 43069.52 48036.48 2020-10-06 02:12:46.000 280 21268.43 414.86 43069.56 48036.51 2020-10-06 02:12:47.000 280 21268.46 414.85 43069.57 48036.55 2020-10-06 02:12:48.000 280 21268.45 414.87 43069.60 48036.56 2020-10-06 02:12:49.000 280 21268.47 414.88 43069.60 48036.62 2020-10-06 02:12:50.000 280 21268.49 414.88 43069.60 48036.62 2020-10-06 02:12:51.000 280 21268.49 414.87 43069.63 48036.64 2020-10-06 02:12:52.000 280 21268.50 414.89 43069.60 48036.65 2020-10-06 02:12:53.000 280 21268.51 414.91 43069.64 48036.65 2020-10-06 02:12:54.000 280 21268.50 414.89 43069.66 48036.70 2020-10-06 02:12:55.000 280 21268.50 414.92 43069.68 48036.72 2020-10-06 02:12:56.000 280 21268.53 414.89 43069.71 48036.71 2020-10-06 02:12:57.000 280 21268.54 414.90 43069.69 48036.72 2020-10-06 02:12:58.000 280 21268.56 414.91 43069.73 48036.79 2020-10-06 02:12:59.000 280 21268.55 414.91 43069.71 48036.74 2020-10-06 02:13:00.000 280 21268.55 414.91 43069.69 48036.80 2020-10-06 02:13:01.000 280 21268.55 414.91 43069.75 48036.75 2020-10-06 02:13:02.000 280 21268.57 414.93 43069.71 48036.78 2020-10-06 02:13:03.000 280 21268.59 414.92 43069.71 48036.79 2020-10-06 02:13:04.000 280 21268.59 414.93 43069.74 48036.80 2020-10-06 02:13:05.000 280 21268.59 414.94 43069.75 48036.78 2020-10-06 02:13:06.000 280 21268.56 414.92 43069.77 48036.79 2020-10-06 02:13:07.000 280 21268.54 414.94 43069.79 48036.81 2020-10-06 02:13:08.000 280 21268.56 414.91 43069.78 48036.83 2020-10-06 02:13:09.000 280 21268.56 414.92 43069.80 48036.81 2020-10-06 02:13:10.000 280 21268.54 414.92 43069.81 48036.82 2020-10-06 02:13:11.000 280 21268.53 414.94 43069.80 48036.83 2020-10-06 02:13:12.000 280 21268.54 414.91 43069.82 48036.83 2020-10-06 02:13:13.000 280 21268.57 414.90 43069.86 48036.84 2020-10-06 02:13:14.000 280 21268.55 414.89 43069.86 48036.87 2020-10-06 02:13:15.000 280 21268.50 414.89 43069.83 48036.87 2020-10-06 02:13:16.000 280 21268.53 414.88 43069.87 48036.90 2020-10-06 02:13:17.000 280 21268.51 414.84 43069.85 48036.85 2020-10-06 02:13:18.000 280 21268.47 414.84 43069.84 48036.87 2020-10-06 02:13:19.000 280 21268.47 414.87 43069.82 48036.87 2020-10-06 02:13:20.000 280 21268.44 414.88 43069.86 48036.83 2020-10-06 02:13:21.000 280 21268.42 414.87 43069.83 48036.79 2020-10-06 02:13:22.000 280 21268.41 414.88 43069.82 48036.82 2020-10-06 02:13:23.000 280 21268.39 414.90 43069.80 48036.81 2020-10-06 02:13:24.000 280 21268.37 414.90 43069.78 48036.79 2020-10-06 02:13:25.000 280 21268.37 414.90 43069.78 48036.76 2020-10-06 02:13:26.000 280 21268.33 414.88 43069.78 48036.78 2020-10-06 02:13:27.000 280 21268.33 414.89 43069.77 48036.76 2020-10-06 02:13:28.000 280 21268.36 414.89 43069.78 48036.76 2020-10-06 02:13:29.000 280 21268.34 414.94 43069.79 48036.72 2020-10-06 02:13:30.000 280 21268.28 414.96 43069.74 48036.73 2020-10-06 02:13:31.000 280 21268.29 414.93 43069.75 48036.70 2020-10-06 02:13:32.000 280 21268.28 414.96 43069.76 48036.66 2020-10-06 02:13:33.000 280 21268.26 414.98 43069.73 48036.64 2020-10-06 02:13:34.000 280 21268.19 415.05 43069.65 48036.63 2020-10-06 02:13:35.000 280 21268.16 415.11 43069.58 48036.56 2020-10-06 02:13:36.000 280 21268.11 415.14 43069.53 48036.48 2020-10-06 02:13:37.000 280 21268.05 415.14 43069.50 48036.42 2020-10-06 02:13:38.000 280 21268.05 415.14 43069.48 48036.37 2020-10-06 02:13:39.000 280 21268.05 415.13 43069.46 48036.33 2020-10-06 02:13:40.000 280 21268.05 415.13 43069.41 48036.29 2020-10-06 02:13:41.000 280 21268.10 415.10 43069.39 48036.28 2020-10-06 02:13:42.000 280 21268.09 415.09 43069.43 48036.27 2020-10-06 02:13:43.000 280 21268.03 415.09 43069.40 48036.28 2020-10-06 02:13:44.000 280 21268.05 415.09 43069.38 48036.26 2020-10-06 02:13:45.000 280 21268.07 415.09 43069.39 48036.24 2020-10-06 02:13:46.000 280 21268.05 415.07 43069.41 48036.25 2020-10-06 02:13:47.000 280 21268.08 415.00 43069.44 48036.27 2020-10-06 02:13:48.000 280 21268.10 414.99 43069.43 48036.25 2020-10-06 02:13:49.000 280 21268.06 414.99 43069.42 48036.31 2020-10-06 02:13:50.000 280 21268.06 414.97 43069.46 48036.29 2020-10-06 02:13:51.000 280 21268.10 414.93 43069.49 48036.33 2020-10-06 02:13:52.000 280 21268.10 414.90 43069.47 48036.30 2020-10-06 02:13:53.000 280 21268.08 414.92 43069.49 48036.31 2020-10-06 02:13:54.000 280 21268.06 414.90 43069.50 48036.34 2020-10-06 02:13:55.000 280 21268.07 414.89 43069.46 48036.32 2020-10-06 02:13:56.000 280 21268.06 414.85 43069.46 48036.33 2020-10-06 02:13:57.000 280 21268.06 414.82 43069.48 48036.31 2020-10-06 02:13:58.000 280 21268.04 414.83 43069.47 48036.32 2020-10-06 02:13:59.000 280 21268.00 414.84 43069.49 48036.33 2020-10-06 02:14:00.000 280 21268.00 414.82 43069.50 48036.32 2020-10-06 02:14:01.000 280 21267.98 414.80 43069.48 48036.33 2020-10-06 02:14:02.000 280 21268.01 414.80 43069.48 48036.28 2020-10-06 02:14:03.000 280 21268.01 414.81 43069.49 48036.32 2020-10-06 02:14:04.000 280 21267.97 414.81 43069.52 48036.27 2020-10-06 02:14:05.000 280 21267.98 414.80 43069.51 48036.30 2020-10-06 02:14:06.000 280 21267.96 414.79 43069.46 48036.30 2020-10-06 02:14:07.000 280 21267.97 414.76 43069.45 48036.28 2020-10-06 02:14:08.000 280 21267.98 414.76 43069.47 48036.27 2020-10-06 02:14:09.000 280 21267.97 414.74 43069.46 48036.29 2020-10-06 02:14:10.000 280 21267.94 414.73 43069.46 48036.28 2020-10-06 02:14:11.000 280 21267.90 414.76 43069.44 48036.25 2020-10-06 02:14:12.000 280 21267.89 414.75 43069.45 48036.31 2020-10-06 02:14:13.000 280 21267.86 414.75 43069.47 48036.24 2020-10-06 02:14:14.000 280 21267.90 414.73 43069.45 48036.23 2020-10-06 02:14:15.000 280 21267.89 414.70 43069.49 48036.22 2020-10-06 02:14:16.000 280 21267.85 414.71 43069.47 48036.24 2020-10-06 02:14:17.000 280 21267.85 414.72 43069.47 48036.21 2020-10-06 02:14:18.000 280 21267.86 414.70 43069.44 48036.20 2020-10-06 02:14:19.000 280 21267.89 414.69 43069.44 48036.20 2020-10-06 02:14:20.000 280 21267.88 414.70 43069.40 48036.22 2020-10-06 02:14:21.000 280 21267.87 414.71 43069.43 48036.20 2020-10-06 02:14:22.000 280 21267.85 414.71 43069.47 48036.21 2020-10-06 02:14:23.000 280 21267.83 414.71 43069.47 48036.19 2020-10-06 02:14:24.000 280 21267.85 414.71 43069.44 48036.20 2020-10-06 02:14:25.000 280 21267.83 414.73 43069.44 48036.18 2020-10-06 02:14:26.000 280 21267.77 414.76 43069.40 48036.20 2020-10-06 02:14:27.000 280 21267.80 414.78 43069.38 48036.19 2020-10-06 02:14:28.000 280 21267.82 414.78 43069.39 48036.11 2020-10-06 02:14:29.000 280 21267.79 414.77 43069.40 48036.13 2020-10-06 02:14:30.000 280 21267.78 414.76 43069.40 48036.11 2020-10-06 02:14:31.000 280 21267.79 414.74 43069.36 48036.10 2020-10-06 02:14:32.000 280 21267.81 414.74 43069.34 48036.12 2020-10-06 02:14:33.000 280 21267.78 414.74 43069.36 48036.12 2020-10-06 02:14:34.000 280 21267.80 414.74 43069.36 48036.11 2020-10-06 02:14:35.000 280 21267.80 414.73 43069.36 48036.09 2020-10-06 02:14:36.000 280 21267.83 414.72 43069.38 48036.10 2020-10-06 02:14:37.000 280 21267.78 414.72 43069.38 48036.08 2020-10-06 02:14:38.000 280 21267.77 414.72 43069.39 48036.12 2020-10-06 02:14:39.000 280 21267.78 414.73 43069.34 48036.12 2020-10-06 02:14:40.000 280 21267.78 414.74 43069.35 48036.12 2020-10-06 02:14:41.000 280 21267.77 414.78 43069.32 48036.10 2020-10-06 02:14:42.000 280 21267.76 414.78 43069.33 48036.08 2020-10-06 02:14:43.000 280 21267.75 414.79 43069.34 48036.06 2020-10-06 02:14:44.000 280 21267.72 414.78 43069.35 48036.09 2020-10-06 02:14:45.000 280 21267.74 414.75 43069.33 48036.08 2020-10-06 02:14:46.000 280 21267.74 414.72 43069.38 48036.09 2020-10-06 02:14:47.000 280 21267.74 414.73 43069.36 48036.11 2020-10-06 02:14:48.000 280 21267.72 414.70 43069.38 48036.07 2020-10-06 02:14:49.000 280 21267.70 414.71 43069.39 48036.09 2020-10-06 02:14:50.000 280 21267.68 414.73 43069.35 48036.09 2020-10-06 02:14:51.000 280 21267.70 414.74 43069.35 48036.05 2020-10-06 02:14:52.000 280 21267.69 414.78 43069.35 48036.04 2020-10-06 02:14:53.000 280 21267.66 414.78 43069.33 48036.03 2020-10-06 02:14:54.000 280 21267.67 414.77 43069.32 48036.04 2020-10-06 02:14:55.000 280 21267.66 414.75 43069.33 48036.00 2020-10-06 02:14:56.000 280 21267.68 414.73 43069.35 48036.04 2020-10-06 02:14:57.000 280 21267.69 414.74 43069.36 48035.99 2020-10-06 02:14:58.000 280 21267.67 414.70 43069.37 48036.03 2020-10-06 02:14:59.000 280 21267.64 414.70 43069.36 48035.99 2020-10-06 02:15:00.000 280 21267.65 414.67 43069.36 48036.06 2020-10-06 02:15:01.000 280 21267.64 414.64 43069.35 48036.01 2020-10-06 02:15:02.000 280 21267.65 414.61 43069.35 48036.05 2020-10-06 02:15:03.000 280 21267.63 414.61 43069.37 48036.01 2020-10-06 02:15:04.000 280 21267.65 414.61 43069.38 48036.07 2020-10-06 02:15:05.000 280 21267.62 414.64 43069.39 48036.05 2020-10-06 02:15:06.000 280 21267.60 414.68 43069.37 48036.01 2020-10-06 02:15:07.000 280 21267.61 414.69 43069.37 48036.03 2020-10-06 02:15:08.000 280 21267.59 414.68 43069.33 48035.98 2020-10-06 02:15:09.000 280 21267.59 414.67 43069.29 48036.00 2020-10-06 02:15:10.000 280 21267.62 414.67 43069.28 48035.98 2020-10-06 02:15:11.000 280 21267.60 414.68 43069.30 48036.01 2020-10-06 02:15:12.000 280 21267.57 414.70 43069.31 48035.98 2020-10-06 02:15:13.000 280 21267.61 414.66 43069.32 48035.97 2020-10-06 02:15:14.000 280 21267.61 414.68 43069.31 48035.96 2020-10-06 02:15:15.000 280 21267.59 414.67 43069.33 48035.98 2020-10-06 02:15:16.000 280 21267.58 414.70 43069.37 48035.96 2020-10-06 02:15:17.000 280 21267.60 414.71 43069.35 48035.97 2020-10-06 02:15:18.000 280 21267.61 414.69 43069.37 48035.99 2020-10-06 02:15:19.000 280 21267.58 414.71 43069.38 48035.99 2020-10-06 02:15:20.000 280 21267.60 414.72 43069.37 48036.00 2020-10-06 02:15:21.000 280 21267.61 414.73 43069.37 48036.01 2020-10-06 02:15:22.000 280 21267.63 414.76 43069.38 48036.01 2020-10-06 02:15:23.000 280 21267.58 414.76 43069.39 48035.95 2020-10-06 02:15:24.000 280 21267.56 414.76 43069.37 48036.01 2020-10-06 02:15:25.000 280 21267.55 414.75 43069.40 48035.98 2020-10-06 02:15:26.000 280 21267.61 414.72 43069.42 48036.01 2020-10-06 02:15:27.000 280 21267.62 414.71 43069.44 48035.97 2020-10-06 02:15:28.000 280 21267.63 414.71 43069.43 48036.05 2020-10-06 02:15:29.000 280 21267.59 414.70 43069.44 48036.02 2020-10-06 02:15:30.000 280 21267.60 414.71 43069.45 48036.02 2020-10-06 02:15:31.000 280 21267.61 414.70 43069.45 48036.05 2020-10-06 02:15:32.000 280 21267.60 414.69 43069.46 48036.04 2020-10-06 02:15:33.000 280 21267.58 414.68 43069.42 48036.03 2020-10-06 02:15:34.000 280 21267.60 414.69 43069.43 48036.04 2020-10-06 02:15:35.000 280 21267.59 414.70 43069.43 48036.06 2020-10-06 02:15:36.000 280 21267.59 414.68 43069.44 48036.03 2020-10-06 02:15:37.000 280 21267.60 414.69 43069.45 48036.06 2020-10-06 02:15:38.000 280 21267.62 414.69 43069.45 48036.08 2020-10-06 02:15:39.000 280 21267.61 414.69 43069.46 48036.07 2020-10-06 02:15:40.000 280 21267.60 414.68 43069.46 48036.05 2020-10-06 02:15:41.000 280 21267.61 414.71 43069.44 48036.06 2020-10-06 02:15:42.000 280 21267.63 414.72 43069.47 48036.08 2020-10-06 02:15:43.000 280 21267.64 414.69 43069.45 48036.03 2020-10-06 02:15:44.000 280 21267.63 414.69 43069.45 48036.08 2020-10-06 02:15:45.000 280 21267.62 414.69 43069.44 48036.04 2020-10-06 02:15:46.000 280 21267.61 414.69 43069.45 48036.06 2020-10-06 02:15:47.000 280 21267.60 414.70 43069.44 48036.08 2020-10-06 02:15:48.000 280 21267.62 414.74 43069.43 48036.05 2020-10-06 02:15:49.000 280 21267.61 414.77 43069.41 48036.04 2020-10-06 02:15:50.000 280 21267.60 414.75 43069.38 48036.02 2020-10-06 02:15:51.000 280 21267.58 414.78 43069.37 48036.05 2020-10-06 02:15:52.000 280 21267.63 414.77 43069.35 48036.03 2020-10-06 02:15:53.000 280 21267.65 414.76 43069.34 48036.05 2020-10-06 02:15:54.000 280 21267.66 414.75 43069.36 48036.05 2020-10-06 02:15:55.000 280 21267.70 414.74 43069.38 48036.08 2020-10-06 02:15:56.000 280 21267.74 414.73 43069.38 48036.07 2020-10-06 02:15:57.000 280 21267.73 414.72 43069.42 48036.07 2020-10-06 02:15:58.000 280 21267.69 414.70 43069.42 48036.15 2020-10-06 02:15:59.000 280 21267.70 414.69 43069.42 48036.09 2020-10-06 02:16:00.000 280 21267.74 414.70 43069.40 48036.14 2020-10-06 02:16:01.000 280 21267.76 414.72 43069.40 48036.16 2020-10-06 02:16:02.000 280 21267.75 414.71 43069.43 48036.15 2020-10-06 02:16:03.000 280 21267.76 414.72 43069.43 48036.15 2020-10-06 02:16:04.000 280 21267.77 414.71 43069.44 48036.14 2020-10-06 02:16:05.000 280 21267.77 414.70 43069.43 48036.11 2020-10-06 02:16:06.000 280 21267.74 414.72 43069.43 48036.11 2020-10-06 02:16:07.000 280 21267.75 414.74 43069.44 48036.15 2020-10-06 02:16:08.000 280 21267.72 414.73 43069.45 48036.10 2020-10-06 02:16:09.000 280 21267.70 414.69 43069.46 48036.10 2020-10-06 02:16:10.000 280 21267.70 414.75 43069.46 48036.11 2020-10-06 02:16:11.000 280 21267.67 414.73 43069.47 48036.12 2020-10-06 02:16:12.000 280 21267.68 414.74 43069.46 48036.10 2020-10-06 02:16:13.000 280 21267.65 414.75 43069.41 48036.11 2020-10-06 02:16:14.000 280 21267.68 414.76 43069.44 48036.10 2020-10-06 02:16:15.000 280 21267.67 414.76 43069.44 48036.10 2020-10-06 02:16:16.000 280 21267.67 414.73 43069.42 48036.07 2020-10-06 02:16:17.000 280 21267.66 414.74 43069.41 48036.11 2020-10-06 02:16:18.000 280 21267.70 414.74 43069.43 48036.11 2020-10-06 02:16:19.000 280 21267.73 414.74 43069.43 48036.08 2020-10-06 02:16:20.000 280 21267.73 414.74 43069.42 48036.13 2020-10-06 02:16:21.000 280 21267.78 414.76 43069.43 48036.15 2020-10-06 02:16:22.000 280 21267.86 414.74 43069.44 48036.17 2020-10-06 02:16:23.000 280 21267.90 414.70 43069.48 48036.18 2020-10-06 02:16:24.000 280 21267.91 414.68 43069.46 48036.23 2020-10-06 02:16:25.000 280 21267.98 414.66 43069.48 48036.24 2020-10-06 02:16:26.000 280 21268.03 414.66 43069.49 48036.29 2020-10-06 02:16:27.000 280 21268.08 414.63 43069.52 48036.31 2020-10-06 02:16:28.000 280 21268.12 414.60 43069.55 48036.39 2020-10-06 02:16:29.000 280 21268.15 414.55 43069.58 48036.39 2020-10-06 02:16:30.000 280 21268.20 414.51 43069.62 48036.46 2020-10-06 02:16:31.000 280 21268.24 414.50 43069.62 48036.51 2020-10-06 02:16:32.000 280 21268.28 414.52 43069.69 48036.56 2020-10-06 02:16:33.000 280 21268.30 414.49 43069.75 48036.60 2020-10-06 02:16:34.000 280 21268.35 414.47 43069.75 48036.63 2020-10-06 02:16:35.000 280 21268.34 414.44 43069.75 48036.70 2020-10-06 02:16:36.000 280 21268.35 414.46 43069.78 48036.72 2020-10-06 02:16:37.000 280 21268.37 414.42 43069.86 48036.74 2020-10-06 02:16:38.000 280 21268.37 414.38 43069.88 48036.77 2020-10-06 02:16:39.000 280 21268.38 414.37 43069.90 48036.84 2020-10-06 02:16:40.000 280 21268.41 414.38 43069.92 48036.83 2020-10-06 02:16:41.000 280 21268.43 414.38 43069.90 48036.86 2020-10-06 02:16:42.000 280 21268.42 414.36 43069.93 48036.85 2020-10-06 02:16:43.000 280 21268.45 414.37 43069.97 48036.89 2020-10-06 02:16:44.000 280 21268.43 414.37 43069.99 48036.85 2020-10-06 02:16:45.000 280 21268.44 414.40 43069.94 48036.90 2020-10-06 02:16:46.000 280 21268.42 414.41 43069.93 48036.87 2020-10-06 02:16:47.000 280 21268.44 414.37 43069.93 48036.93 2020-10-06 02:16:48.000 280 21268.45 414.36 43069.90 48036.88 2020-10-06 02:16:49.000 280 21268.46 414.36 43069.92 48036.93 2020-10-06 02:16:50.000 280 21268.43 414.35 43069.93 48036.91 2020-10-06 02:16:51.000 280 21268.43 414.38 43069.94 48036.91 2020-10-06 02:16:52.000 280 21268.44 414.39 43069.93 48036.91 2020-10-06 02:16:53.000 280 21268.41 414.42 43069.95 48036.89 2020-10-06 02:16:54.000 280 21268.37 414.46 43069.91 48036.86 2020-10-06 02:16:55.000 280 21268.38 414.44 43069.90 48036.87 2020-10-06 02:16:56.000 280 21268.40 414.42 43069.90 48036.82 2020-10-06 02:16:57.000 280 21268.40 414.41 43069.90 48036.86 2020-10-06 02:16:58.000 280 21268.42 414.37 43069.95 48036.88 2020-10-06 02:16:59.000 280 21268.46 414.35 43069.93 48036.88 2020-10-06 02:17:00.000 280 21268.46 414.33 43069.93 48036.91 2020-10-06 02:17:01.000 280 21268.42 414.35 43069.93 48036.87 2020-10-06 02:17:02.000 280 21268.44 414.37 43069.96 48036.90 2020-10-06 02:17:03.000 280 21268.39 414.36 43069.96 48036.87 2020-10-06 02:17:04.000 280 21268.36 414.39 43069.94 48036.85 2020-10-06 02:17:05.000 280 21268.34 414.39 43069.93 48036.85 2020-10-06 02:17:06.000 280 21268.31 414.38 43069.92 48036.78 2020-10-06 02:17:07.000 280 21268.31 414.42 43069.91 48036.78 2020-10-06 02:17:08.000 280 21268.29 414.41 43069.90 48036.72 2020-10-06 02:17:09.000 280 21268.26 414.42 43069.85 48036.71 2020-10-06 02:17:10.000 280 21268.24 414.41 43069.84 48036.68 2020-10-06 02:17:11.000 280 21268.26 414.38 43069.81 48036.66 2020-10-06 02:17:12.000 280 21268.24 414.35 43069.80 48036.62 2020-10-06 02:17:13.000 280 21268.24 414.36 43069.81 48036.66 2020-10-06 02:17:14.000 280 21268.27 414.35 43069.79 48036.62 2020-10-06 02:17:15.000 280 21268.30 414.35 43069.77 48036.65 2020-10-06 02:17:16.000 280 21268.28 414.34 43069.81 48036.67 2020-10-06 02:17:17.000 280 21268.27 414.33 43069.85 48036.68 2020-10-06 02:17:18.000 280 21268.23 414.33 43069.83 48036.69 2020-10-06 02:17:19.000 280 21268.25 414.33 43069.84 48036.68 2020-10-06 02:17:20.000 280 21268.26 414.30 43069.83 48036.72 2020-10-06 02:17:21.000 280 21268.27 414.32 43069.81 48036.66 2020-10-06 02:17:22.000 280 21268.26 414.32 43069.85 48036.72 2020-10-06 02:17:23.000 280 21268.22 414.32 43069.86 48036.67 2020-10-06 02:17:24.000 280 21268.20 414.34 43069.83 48036.71 2020-10-06 02:17:25.000 280 21268.18 414.35 43069.82 48036.68 2020-10-06 02:17:26.000 280 21268.09 414.38 43069.81 48036.69 2020-10-06 02:17:27.000 280 21268.04 414.43 43069.81 48036.64 2020-10-06 02:17:28.000 280 21267.97 414.47 43069.71 48036.53 2020-10-06 02:17:29.000 280 21267.92 414.52 43069.66 48036.48 2020-10-06 02:17:30.000 280 21267.90 414.52 43069.62 48036.43 2020-10-06 02:17:31.000 280 21267.90 414.51 43069.61 48036.39 2020-10-06 02:17:32.000 280 21267.91 414.49 43069.60 48036.29 2020-10-06 02:17:33.000 280 21267.90 414.49 43069.61 48036.35 2020-10-06 02:17:34.000 280 21267.88 414.48 43069.58 48036.31 2020-10-06 02:17:35.000 280 21267.87 414.47 43069.58 48036.30 2020-10-06 02:17:36.000 280 21267.86 414.43 43069.56 48036.27 2020-10-06 02:17:37.000 280 21267.82 414.44 43069.57 48036.28 2020-10-06 02:17:38.000 280 21267.84 414.42 43069.58 48036.27 2020-10-06 02:17:39.000 280 21267.83 414.44 43069.55 48036.26 2020-10-06 02:17:40.000 280 21267.82 414.44 43069.52 48036.26 2020-10-06 02:17:41.000 280 21267.80 414.45 43069.48 48036.22 2020-10-06 02:17:42.000 280 21267.81 414.46 43069.47 48036.20 2020-10-06 02:17:43.000 280 21267.79 414.46 43069.46 48036.20 2020-10-06 02:17:44.000 280 21267.76 414.44 43069.46 48036.17 2020-10-06 02:17:45.000 280 21267.75 414.42 43069.47 48036.16 2020-10-06 02:17:46.000 280 21267.72 414.43 43069.45 48036.18 2020-10-06 02:17:47.000 280 21267.72 414.46 43069.48 48036.14 2020-10-06 02:17:48.000 280 21267.71 414.46 43069.43 48036.17 2020-10-06 02:17:49.000 280 21267.74 414.42 43069.46 48036.14 2020-10-06 02:17:50.000 280 21267.71 414.45 43069.46 48036.12 2020-10-06 02:17:51.000 280 21267.71 414.45 43069.44 48036.11 2020-10-06 02:17:52.000 280 21267.72 414.45 43069.46 48036.09 2020-10-06 02:17:53.000 280 21267.71 414.40 43069.41 48036.11 2020-10-06 02:17:54.000 280 21267.68 414.42 43069.38 48036.06 2020-10-06 02:17:55.000 280 21267.72 414.41 43069.38 48036.10 2020-10-06 02:17:56.000 280 21267.67 414.37 43069.36 48036.04 2020-10-06 02:17:57.000 280 21267.65 414.34 43069.41 48036.07 2020-10-06 02:17:58.000 280 21267.67 414.31 43069.46 48036.04 2020-10-06 02:17:59.000 280 21267.63 414.31 43069.47 48036.10 2020-10-06 02:18:00.000 280 21267.65 414.31 43069.50 48036.10 2020-10-06 02:18:01.000 280 21267.61 414.31 43069.50 48036.10 2020-10-06 02:18:02.000 280 21267.59 414.29 43069.48 48036.15 2020-10-06 02:18:03.000 280 21267.64 414.28 43069.51 48036.07 2020-10-06 02:18:04.000 280 21267.65 414.25 43069.52 48036.15 2020-10-06 02:18:05.000 280 21267.66 414.23 43069.51 48036.15 2020-10-06 02:18:06.000 280 21267.67 414.21 43069.56 48036.17 2020-10-06 02:18:07.000 280 21267.70 414.20 43069.58 48036.18 2020-10-06 02:18:08.000 280 21267.70 414.22 43069.60 48036.23 2020-10-06 02:18:09.000 280 21267.71 414.21 43069.62 48036.22 2020-10-06 02:18:10.000 280 21267.70 414.19 43069.65 48036.24 2020-10-06 02:18:11.000 280 21267.69 414.16 43069.64 48036.28 2020-10-06 02:18:12.000 280 21267.66 414.18 43069.64 48036.26 2020-10-06 02:18:13.000 280 21267.63 414.20 43069.63 48036.26 2020-10-06 02:18:14.000 280 21267.63 414.19 43069.62 48036.22 2020-10-06 02:18:15.000 280 21267.62 414.22 43069.64 48036.26 2020-10-06 02:18:16.000 280 21267.62 414.17 43069.62 48036.23 2020-10-06 02:18:17.000 280 21267.62 414.13 43069.61 48036.25 2020-10-06 02:18:18.000 280 21267.62 414.10 43069.61 48036.25 2020-10-06 02:18:19.000 280 21267.66 414.09 43069.62 48036.25 2020-10-06 02:18:20.000 280 21267.65 414.08 43069.69 48036.27 2020-10-06 02:18:21.000 280 21267.66 414.04 43069.68 48036.29 2020-10-06 02:18:22.000 280 21267.67 414.03 43069.69 48036.30 2020-10-06 02:18:23.000 280 21267.67 413.98 43069.72 48036.32 2020-10-06 02:18:24.000 280 21267.70 413.97 43069.74 48036.36 2020-10-06 02:18:25.000 280 21267.69 413.94 43069.79 48036.41 2020-10-06 02:18:26.000 280 21267.71 413.91 43069.79 48036.40 2020-10-06 02:18:27.000 280 21267.71 413.90 43069.81 48036.42 2020-10-06 02:18:28.000 280 21267.69 413.91 43069.79 48036.46 2020-10-06 02:18:29.000 280 21267.71 413.92 43069.78 48036.44 2020-10-06 02:18:30.000 280 21267.68 413.91 43069.84 48036.47 2020-10-06 02:18:31.000 280 21267.66 413.90 43069.85 48036.44 2020-10-06 02:18:32.000 280 21267.66 413.93 43069.83 48036.44 2020-10-06 02:18:33.000 280 21267.62 413.96 43069.80 48036.43 2020-10-06 02:18:34.000 280 21267.59 413.98 43069.79 48036.45 2020-10-06 02:18:35.000 280 21267.53 413.98 43069.79 48036.40 2020-10-06 02:18:36.000 280 21267.53 413.97 43069.77 48036.34 2020-10-06 02:18:37.000 280 21267.48 413.96 43069.79 48036.33 2020-10-06 02:18:38.000 280 21267.44 413.93 43069.80 48036.33 2020-10-06 02:18:39.000 280 21267.44 413.91 43069.78 48036.29 2020-10-06 02:18:40.000 280 21267.45 413.88 43069.78 48036.30 2020-10-06 02:18:41.000 280 21267.44 413.89 43069.79 48036.30 2020-10-06 02:18:42.000 280 21267.44 413.89 43069.79 48036.32 2020-10-06 02:18:43.000 280 21267.40 413.89 43069.78 48036.29 2020-10-06 02:18:44.000 280 21267.42 413.89 43069.81 48036.30 2020-10-06 02:18:45.000 280 21267.43 413.91 43069.80 48036.31 2020-10-06 02:18:46.000 280 21267.43 413.90 43069.79 48036.30 2020-10-06 02:18:47.000 280 21267.40 413.90 43069.79 48036.30 2020-10-06 02:18:48.000 280 21267.40 413.92 43069.77 48036.29 2020-10-06 02:18:49.000 280 21267.39 413.91 43069.75 48036.27 2020-10-06 02:18:50.000 280 21267.34 413.91 43069.74 48036.28 2020-10-06 02:18:51.000 280 21267.32 413.96 43069.72 48036.26 2020-10-06 02:18:52.000 280 21267.30 413.97 43069.72 48036.24 2020-10-06 02:18:53.000 280 21267.25 414.00 43069.71 48036.20 2020-10-06 02:18:54.000 280 21267.23 414.03 43069.68 48036.14 2020-10-06 02:18:55.000 280 21267.26 414.04 43069.63 48036.15 2020-10-06 02:18:56.000 280 21267.26 414.03 43069.62 48036.12 2020-10-06 02:18:57.000 280 21267.24 414.03 43069.58 48036.12 2020-10-06 02:18:58.000 280 21267.22 414.09 43069.57 48036.07 2020-10-06 02:18:59.000 280 21267.20 414.14 43069.50 48036.04 2020-10-06 02:19:00.000 280 21267.19 414.15 43069.48 48035.94 2020-10-06 02:19:01.000 280 21267.16 414.16 43069.42 48035.94 2020-10-06 02:19:02.000 280 21267.13 414.18 43069.35 48035.87 2020-10-06 02:19:03.000 280 21267.11 414.19 43069.36 48035.85 2020-10-06 02:19:04.000 280 21267.12 414.16 43069.33 48035.83 2020-10-06 02:19:05.000 280 21267.14 414.17 43069.32 48035.78 2020-10-06 02:19:06.000 280 21267.13 414.16 43069.35 48035.84 2020-10-06 02:19:07.000 280 21267.12 414.15 43069.36 48035.80 2020-10-06 02:19:08.000 280 21267.15 414.15 43069.35 48035.83 2020-10-06 02:19:09.000 280 21267.17 414.11 43069.37 48035.81 2020-10-06 02:19:10.000 280 21267.20 414.08 43069.37 48035.81 2020-10-06 02:19:11.000 280 21267.22 414.09 43069.35 48035.84 2020-10-06 02:19:12.000 280 21267.24 414.11 43069.37 48035.87 2020-10-06 02:19:13.000 280 21267.24 414.14 43069.34 48035.85 2020-10-06 02:19:14.000 280 21267.22 414.16 43069.33 48035.86 2020-10-06 02:19:15.000 280 21267.22 414.13 43069.31 48035.85 2020-10-06 02:19:16.000 280 21267.23 414.12 43069.29 48035.82 2020-10-06 02:19:17.000 280 21267.23 414.11 43069.28 48035.80 2020-10-06 02:19:18.000 280 21267.24 414.10 43069.28 48035.80 2020-10-06 02:19:19.000 280 21267.26 414.11 43069.30 48035.77 2020-10-06 02:19:20.000 280 21267.27 414.12 43069.24 48035.81 2020-10-06 02:19:21.000 280 21267.26 414.12 43069.23 48035.77 2020-10-06 02:19:22.000 280 21267.27 414.10 43069.24 48035.78 2020-10-06 02:19:23.000 280 21267.27 414.10 43069.26 48035.77 2020-10-06 02:19:24.000 280 21267.29 414.11 43069.24 48035.73 2020-10-06 02:19:25.000 280 21267.27 414.12 43069.24 48035.77 2020-10-06 02:19:26.000 280 21267.28 414.12 43069.20 48035.77 2020-10-06 02:19:27.000 280 21267.29 414.15 43069.18 48035.77 2020-10-06 02:19:28.000 280 21267.29 414.13 43069.21 48035.76 2020-10-06 02:19:29.000 280 21267.29 414.11 43069.23 48035.72 2020-10-06 02:19:30.000 280 21267.31 414.12 43069.21 48035.74 2020-10-06 02:19:31.000 280 21267.33 414.16 43069.19 48035.74 2020-10-06 02:19:32.000 280 21267.35 414.15 43069.19 48035.73 2020-10-06 02:19:33.000 280 21267.31 414.14 43069.18 48035.73 2020-10-06 02:19:34.000 280 21267.32 414.12 43069.18 48035.73 2020-10-06 02:19:35.000 280 21267.31 414.13 43069.16 48035.75 2020-10-06 02:19:36.000 280 21267.30 414.16 43069.14 48035.72 2020-10-06 02:19:37.000 280 21267.33 414.16 43069.14 48035.72 2020-10-06 02:19:38.000 280 21267.31 414.16 43069.17 48035.72 2020-10-06 02:19:39.000 280 21267.28 414.17 43069.15 48035.70 2020-10-06 02:19:40.000 280 21267.32 414.16 43069.15 48035.70 2020-10-06 02:19:41.000 280 21267.31 414.16 43069.13 48035.69 2020-10-06 02:19:42.000 280 21267.34 414.15 43069.13 48035.67 2020-10-06 02:19:43.000 280 21267.34 414.15 43069.14 48035.69 2020-10-06 02:19:44.000 280 21267.35 414.16 43069.09 48035.67 2020-10-06 02:19:45.000 280 21267.34 414.15 43069.13 48035.66 2020-10-06 02:19:46.000 280 21267.33 414.13 43069.10 48035.65 2020-10-06 02:19:47.000 280 21267.34 414.13 43069.10 48035.72 2020-10-06 02:19:48.000 280 21267.38 414.10 43069.11 48035.66 2020-10-06 02:19:49.000 280 21267.36 414.08 43069.13 48035.69 2020-10-06 02:19:50.000 280 21267.36 414.09 43069.14 48035.70 2020-10-06 02:19:51.000 280 21267.39 414.09 43069.11 48035.69 2020-10-06 02:19:52.000 280 21267.41 414.07 43069.14 48035.73 2020-10-06 02:19:53.000 280 21267.44 414.05 43069.16 48035.73 2020-10-06 02:19:54.000 280 21267.45 414.02 43069.13 48035.72 2020-10-06 02:19:55.000 280 21267.46 414.03 43069.15 48035.71 2020-10-06 02:19:56.000 280 21267.48 414.03 43069.13 48035.74 2020-10-06 02:19:57.000 280 21267.46 414.03 43069.10 48035.73 2020-10-06 02:19:58.000 280 21267.48 414.02 43069.12 48035.73 2020-10-06 02:19:59.000 280 21267.51 413.99 43069.14 48035.72 2020-10-06 02:20:00.000 280 21267.49 414.00 43069.16 48035.74 2020-10-06 02:20:01.000 280 21267.51 414.00 43069.11 48035.76 2020-10-06 02:20:02.000 280 21267.52 414.01 43069.08 48035.71 2020-10-06 02:20:03.000 280 21267.49 414.03 43069.04 48035.72 2020-10-06 02:20:04.000 280 21267.48 414.03 43069.05 48035.71 2020-10-06 02:20:05.000 280 21267.53 414.04 43069.07 48035.70 2020-10-06 02:20:06.000 280 21267.52 414.05 43069.07 48035.73 2020-10-06 02:20:07.000 280 21267.52 414.06 43069.07 48035.68 2020-10-06 02:20:08.000 280 21267.52 414.06 43069.05 48035.72 2020-10-06 02:20:09.000 280 21267.54 414.07 43069.05 48035.72 2020-10-06 02:20:10.000 280 21267.57 414.06 43069.00 48035.71 2020-10-06 02:20:11.000 280 21267.58 414.09 43069.00 48035.70 2020-10-06 02:20:12.000 280 21267.57 414.09 43069.02 48035.70 2020-10-06 02:20:13.000 280 21267.58 414.10 43069.01 48035.70 2020-10-06 02:20:14.000 280 21267.61 414.09 43069.00 48035.71 2020-10-06 02:20:15.000 280 21267.63 414.09 43068.97 48035.68 2020-10-06 02:20:16.000 280 21267.60 414.11 43068.98 48035.71 2020-10-06 02:20:17.000 280 21267.62 414.13 43068.99 48035.68 2020-10-06 02:20:18.000 280 21267.59 414.14 43068.96 48035.68 2020-10-06 02:20:19.000 280 21267.57 414.13 43068.96 48035.69 2020-10-06 02:20:20.000 280 21267.57 414.14 43069.00 48035.63 2020-10-06 02:20:21.000 280 21267.56 414.14 43069.00 48035.68 2020-10-06 02:20:22.000 280 21267.57 414.14 43068.98 48035.68 2020-10-06 02:20:23.000 280 21267.62 414.14 43068.98 48035.71 2020-10-06 02:20:24.000 280 21267.66 414.14 43069.00 48035.68 2020-10-06 02:20:25.000 280 21267.65 414.14 43069.03 48035.73 2020-10-06 02:20:26.000 280 21267.64 414.14 43069.03 48035.71 2020-10-06 02:20:27.000 280 21267.66 414.16 43069.01 48035.73 2020-10-06 02:20:28.000 280 21267.69 414.14 43069.01 48035.78 2020-10-06 02:20:29.000 280 21267.69 414.14 43069.03 48035.76 2020-10-06 02:20:30.000 280 21267.77 414.14 43069.04 48035.79 2020-10-06 02:20:31.000 280 21267.79 414.16 43069.05 48035.80 2020-10-06 02:20:32.000 280 21267.77 414.12 43069.10 48035.86 2020-10-06 02:20:33.000 280 21267.78 414.13 43069.10 48035.83 2020-10-06 02:20:34.000 280 21267.84 414.09 43069.11 48035.86 2020-10-06 02:20:35.000 280 21267.87 414.07 43069.14 48035.93 2020-10-06 02:20:36.000 280 21267.91 414.03 43069.16 48035.94 2020-10-06 02:20:37.000 280 21267.91 414.01 43069.23 48035.97 2020-10-06 02:20:38.000 280 21267.99 413.97 43069.27 48036.06 2020-10-06 02:20:39.000 280 21268.01 413.97 43069.31 48036.08 2020-10-06 02:20:40.000 280 21268.01 413.98 43069.34 48036.14 2020-10-06 02:20:41.000 280 21268.03 414.00 43069.34 48036.14 2020-10-06 02:20:42.000 280 21268.06 413.99 43069.35 48036.16 2020-10-06 02:20:43.000 280 21268.07 413.98 43069.33 48036.18 2020-10-06 02:20:44.000 280 21268.07 413.93 43069.35 48036.21 2020-10-06 02:20:45.000 280 21268.13 413.89 43069.38 48036.24 2020-10-06 02:20:46.000 280 21268.11 413.91 43069.44 48036.28 2020-10-06 02:20:47.000 280 21268.13 413.91 43069.44 48036.27 2020-10-06 02:20:48.000 280 21268.16 413.90 43069.46 48036.31 2020-10-06 02:20:49.000 280 21268.19 413.89 43069.48 48036.32 2020-10-06 02:20:50.000 280 21268.19 413.85 43069.49 48036.37 2020-10-06 02:20:51.000 280 21268.16 413.86 43069.51 48036.36 2020-10-06 02:20:52.000 280 21268.16 413.85 43069.54 48036.37 2020-10-06 02:20:53.000 280 21268.13 413.87 43069.51 48036.37 2020-10-06 02:20:54.000 280 21268.14 413.85 43069.49 48036.43 2020-10-06 02:20:55.000 280 21268.09 413.89 43069.48 48036.38 2020-10-06 02:20:56.000 280 21268.10 413.95 43069.44 48036.38 2020-10-06 02:20:57.000 280 21268.07 413.96 43069.46 48036.31 2020-10-06 02:20:58.000 280 21268.06 413.96 43069.43 48036.31 2020-10-06 02:20:59.000 280 21268.05 413.99 43069.38 48036.26 2020-10-06 02:21:00.000 280 21268.04 413.99 43069.35 48036.23 2020-10-06 02:21:01.000 280 21268.02 413.98 43069.33 48036.21 2020-10-06 02:21:02.000 280 21268.02 413.98 43069.30 48036.17 2020-10-06 02:21:03.000 280 21268.02 413.95 43069.29 48036.15 2020-10-06 02:21:04.000 280 21268.05 413.94 43069.29 48036.17 2020-10-06 02:21:05.000 280 21268.09 413.91 43069.30 48036.11 2020-10-06 02:21:06.000 280 21268.07 413.87 43069.28 48036.13 2020-10-06 02:21:07.000 280 21268.05 413.85 43069.29 48036.13 2020-10-06 02:21:08.000 280 21268.05 413.84 43069.31 48036.15 2020-10-06 02:21:09.000 280 21268.08 413.85 43069.31 48036.18 2020-10-06 02:21:10.000 280 21268.07 413.85 43069.31 48036.16 2020-10-06 02:21:11.000 280 21268.05 413.87 43069.32 48036.19 2020-10-06 02:21:12.000 280 21268.03 413.86 43069.32 48036.16 2020-10-06 02:21:13.000 280 21268.04 413.83 43069.33 48036.19 2020-10-06 02:21:14.000 280 21268.03 413.79 43069.34 48036.15 2020-10-06 02:21:15.000 280 21268.02 413.76 43069.36 48036.17 2020-10-06 02:21:16.000 280 21268.01 413.76 43069.36 48036.19 2020-10-06 02:21:17.000 280 21267.98 413.76 43069.37 48036.18 2020-10-06 02:21:18.000 280 21267.99 413.77 43069.37 48036.18 2020-10-06 02:21:19.000 280 21267.97 413.76 43069.36 48036.15 2020-10-06 02:21:20.000 280 21267.99 413.73 43069.36 48036.20 2020-10-06 02:21:21.000 280 21267.96 413.74 43069.35 48036.20 2020-10-06 02:21:22.000 280 21267.90 413.82 43069.33 48036.13 2020-10-06 02:21:23.000 280 21267.87 413.88 43069.28 48036.10 2020-10-06 02:21:24.000 280 21267.85 413.93 43069.22 48036.05 2020-10-06 02:21:25.000 280 21267.84 413.93 43069.18 48035.93 2020-10-06 02:21:26.000 280 21267.84 413.89 43069.17 48035.93 2020-10-06 02:21:27.000 280 21267.82 413.91 43069.15 48035.90 2020-10-06 02:21:28.000 280 21267.79 413.91 43069.08 48035.87 2020-10-06 02:21:29.000 280 21267.77 413.92 43069.08 48035.81 2020-10-06 02:21:30.000 280 21267.78 413.90 43069.05 48035.82 2020-10-06 02:21:31.000 280 21267.76 413.91 43069.06 48035.84 2020-10-06 02:21:32.000 280 21267.72 413.93 43069.02 48035.77 2020-10-06 02:21:33.000 280 21267.77 413.91 43068.99 48035.76 2020-10-06 02:21:34.000 280 21267.74 413.88 43068.99 48035.76 2020-10-06 02:21:35.000 280 21267.71 413.91 43069.01 48035.76 2020-10-06 02:21:36.000 280 21267.74 413.89 43069.01 48035.74 2020-10-06 02:21:37.000 280 21267.72 413.88 43069.00 48035.73 2020-10-06 02:21:38.000 280 21267.69 413.91 43068.99 48035.71 2020-10-06 02:21:39.000 280 21267.68 413.91 43068.98 48035.69 2020-10-06 02:21:40.000 280 21267.72 413.89 43068.99 48035.73 2020-10-06 02:21:41.000 280 21267.72 413.89 43069.02 48035.69 2020-10-06 02:21:42.000 280 21267.71 413.85 43069.02 48035.72 2020-10-06 02:21:43.000 280 21267.70 413.86 43068.99 48035.75 2020-10-06 02:21:44.000 280 21267.69 413.87 43069.03 48035.72 2020-10-06 02:21:45.000 280 21267.71 413.87 43069.00 48035.74 2020-10-06 02:21:46.000 280 21267.69 413.88 43069.03 48035.71 2020-10-06 02:21:47.000 280 21267.66 413.87 43069.04 48035.75 2020-10-06 02:21:48.000 280 21267.64 413.89 43069.02 48035.71 2020-10-06 02:21:49.000 280 21267.64 413.89 43069.01 48035.72 2020-10-06 02:21:50.000 280 21267.64 413.90 43068.99 48035.68 2020-10-06 02:21:51.000 280 21267.61 413.90 43068.99 48035.69 2020-10-06 02:21:52.000 280 21267.62 413.89 43068.98 48035.66 2020-10-06 02:21:53.000 280 21267.65 413.86 43069.00 48035.68 2020-10-06 02:21:54.000 280 21267.67 413.81 43069.01 48035.66 2020-10-06 02:21:55.000 280 21267.66 413.81 43069.00 48035.71 2020-10-06 02:21:56.000 280 21267.66 413.81 43069.00 48035.72 2020-10-06 02:21:57.000 280 21267.64 413.82 43069.00 48035.72 2020-10-06 02:21:58.000 280 21267.67 413.78 43069.03 48035.69 2020-10-06 02:21:59.000 280 21267.66 413.79 43069.01 48035.73 2020-10-06 02:22:00.000 280 21267.69 413.80 43069.01 48035.73 2020-10-06 02:22:01.000 280 21267.72 413.78 43069.00 48035.70 2020-10-06 02:22:02.000 280 21267.71 413.79 43069.02 48035.76 2020-10-06 02:22:03.000 280 21267.70 413.83 43069.03 48035.67 2020-10-06 02:22:04.000 280 21267.71 413.84 43069.03 48035.75 2020-10-06 02:22:05.000 280 21267.71 413.88 43069.02 48035.71 2020-10-06 02:22:06.000 280 21267.69 413.87 43069.03 48035.70 2020-10-06 02:22:07.000 280 21267.71 413.86 43069.02 48035.74 2020-10-06 02:22:08.000 280 21267.70 413.83 43069.02 48035.70 2020-10-06 02:22:09.000 280 21267.74 413.80 43069.01 48035.74 2020-10-06 02:22:10.000 280 21267.74 413.76 43069.04 48035.72 2020-10-06 02:22:11.000 280 21267.75 413.74 43069.03 48035.76 2020-10-06 02:22:12.000 280 21267.74 413.74 43069.04 48035.75 2020-10-06 02:22:13.000 280 21267.74 413.71 43069.03 48035.77 2020-10-06 02:22:14.000 280 21267.76 413.71 43069.05 48035.77 2020-10-06 02:22:15.000 280 21267.76 413.71 43069.06 48035.76 2020-10-06 02:22:16.000 280 21267.76 413.74 43069.06 48035.82 2020-10-06 02:22:17.000 280 21267.77 413.73 43069.08 48035.79 2020-10-06 02:22:18.000 280 21267.78 413.70 43069.06 48035.79 2020-10-06 02:22:19.000 280 21267.80 413.69 43069.05 48035.84 2020-10-06 02:22:20.000 280 21267.81 413.69 43069.07 48035.78 2020-10-06 02:22:21.000 280 21267.79 413.67 43069.08 48035.85 2020-10-06 02:22:22.000 280 21267.81 413.65 43069.10 48035.85 2020-10-06 02:22:23.000 280 21267.83 413.64 43069.11 48035.83 2020-10-06 02:22:24.000 280 21267.85 413.64 43069.10 48035.88 2020-10-06 02:22:25.000 280 21267.85 413.63 43069.10 48035.84 2020-10-06 02:22:26.000 280 21267.81 413.63 43069.10 48035.89 2020-10-06 02:22:27.000 280 21267.82 413.64 43069.13 48035.89 2020-10-06 02:22:28.000 280 21267.80 413.63 43069.12 48035.88 2020-10-06 02:22:29.000 280 21267.84 413.59 43069.14 48035.92 2020-10-06 02:22:30.000 280 21267.85 413.59 43069.18 48035.89 2020-10-06 02:22:31.000 280 21267.83 413.58 43069.16 48035.91 2020-10-06 02:22:32.000 280 21267.86 413.51 43069.18 48035.90 2020-10-06 02:22:33.000 280 21267.88 413.47 43069.20 48035.92 2020-10-06 02:22:34.000 280 21267.87 413.46 43069.19 48035.92 2020-10-06 02:22:35.000 280 21267.88 413.41 43069.21 48036.00 2020-10-06 02:22:36.000 280 21267.89 413.38 43069.22 48035.99 2020-10-06 02:22:37.000 280 21267.87 413.38 43069.25 48036.01 2020-10-06 02:22:38.000 280 21267.90 413.39 43069.28 48036.01 2020-10-06 02:22:39.000 280 21267.90 413.38 43069.25 48036.04 2020-10-06 02:22:40.000 280 21267.92 413.35 43069.24 48036.05 2020-10-06 02:22:41.000 280 21267.92 413.35 43069.25 48036.04 2020-10-06 02:22:42.000 280 21267.91 413.37 43069.23 48036.07 2020-10-06 02:22:43.000 280 21267.96 413.33 43069.25 48036.03 2020-10-06 02:22:44.000 280 21268.00 413.27 43069.28 48036.05 2020-10-06 02:22:45.000 280 21268.07 413.14 43069.30 48036.07 2020-10-06 02:22:46.000 280 21268.18 413.05 43069.34 48036.19 2020-10-06 02:22:47.000 280 21268.24 412.97 43069.37 48036.22 2020-10-06 02:22:48.000 280 21268.33 412.96 43069.42 48036.34 2020-10-06 02:22:49.000 280 21268.36 412.97 43069.47 48036.40 2020-10-06 02:22:50.000 280 21268.33 412.99 43069.44 48036.38 2020-10-06 02:22:51.000 280 21268.36 413.00 43069.40 48036.40 2020-10-06 02:22:52.000 280 21268.31 413.03 43069.38 48036.38 2020-10-06 02:22:53.000 280 21268.30 413.03 43069.39 48036.36 2020-10-06 02:22:54.000 280 21268.31 413.05 43069.41 48036.37 2020-10-06 02:22:55.000 280 21268.31 413.04 43069.36 48036.32 2020-10-06 02:22:56.000 280 21268.32 413.02 43069.39 48036.31 2020-10-06 02:22:57.000 280 21268.30 413.03 43069.40 48036.34 2020-10-06 02:22:58.000 280 21268.31 413.00 43069.38 48036.29 2020-10-06 02:22:59.000 280 21268.34 412.98 43069.33 48036.34 2020-10-06 02:23:00.000 280 21268.37 412.96 43069.37 48036.28 2020-10-06 02:23:01.000 280 21268.33 413.00 43069.36 48036.32 2020-10-06 02:23:02.000 280 21268.35 412.96 43069.36 48036.34 2020-10-06 02:23:03.000 280 21268.35 412.97 43069.37 48036.33 2020-10-06 02:23:04.000 280 21268.36 412.98 43069.32 48036.31 2020-10-06 02:23:05.000 280 21268.37 412.97 43069.28 48036.32 2020-10-06 02:23:06.000 280 21268.39 412.98 43069.29 48036.30 2020-10-06 02:23:07.000 280 21268.40 412.98 43069.28 48036.28 2020-10-06 02:23:08.000 280 21268.42 412.95 43069.27 48036.30 2020-10-06 02:23:09.000 280 21268.41 412.96 43069.26 48036.27 2020-10-06 02:23:10.000 280 21268.44 412.96 43069.24 48036.27 2020-10-06 02:23:11.000 280 21268.46 412.97 43069.24 48036.28 2020-10-06 02:23:12.000 280 21268.47 412.97 43069.25 48036.26 2020-10-06 02:23:13.000 280 21268.46 412.96 43069.24 48036.25 2020-10-06 02:23:14.000 280 21268.46 412.96 43069.21 48036.26 2020-10-06 02:23:15.000 280 21268.48 412.96 43069.20 48036.24 2020-10-06 02:23:16.000 280 21268.49 412.97 43069.20 48036.22 2020-10-06 02:23:17.000 280 21268.48 412.97 43069.19 48036.24 2020-10-06 02:23:18.000 280 21268.46 412.98 43069.19 48036.20 2020-10-06 02:23:19.000 280 21268.45 412.98 43069.18 48036.20 2020-10-06 02:23:20.000 280 21268.45 412.98 43069.12 48036.14 2020-10-06 02:23:21.000 280 21268.40 412.98 43069.12 48036.17 2020-10-06 02:23:22.000 280 21268.42 412.96 43069.15 48036.13 2020-10-06 02:23:23.000 280 21268.44 412.96 43069.17 48036.17 2020-10-06 02:23:24.000 280 21268.51 412.95 43069.17 48036.16 2020-10-06 02:23:25.000 280 21268.58 412.96 43069.17 48036.19 2020-10-06 02:23:26.000 280 21268.63 412.95 43069.16 48036.23 2020-10-06 02:23:27.000 280 21268.71 412.95 43069.15 48036.26 2020-10-06 02:23:28.000 280 21268.77 412.96 43069.14 48036.29 2020-10-06 02:23:29.000 280 21268.72 412.98 43069.12 48036.32 2020-10-06 02:23:30.000 280 21268.66 412.94 43069.11 48036.26 2020-10-06 02:23:31.000 280 21268.58 412.94 43069.11 48036.25 2020-10-06 02:23:32.000 280 21268.53 412.92 43069.11 48036.24 2020-10-06 02:23:33.000 280 21268.52 412.91 43069.11 48036.19 2020-10-06 02:23:34.000 280 21268.56 412.90 43069.13 48036.19 2020-10-06 02:23:35.000 280 21268.58 412.88 43069.12 48036.22 2020-10-06 02:23:36.000 280 21268.57 412.82 43069.12 48036.21 2020-10-06 02:23:37.000 280 21268.56 412.79 43069.15 48036.21 2020-10-06 02:23:38.000 280 21268.56 412.76 43069.20 48036.23 2020-10-06 02:23:39.000 280 21268.57 412.74 43069.25 48036.24 2020-10-06 02:23:40.000 280 21268.57 412.73 43069.26 48036.30 2020-10-06 02:23:41.000 280 21268.59 412.73 43069.23 48036.28 2020-10-06 02:23:42.000 280 21268.56 412.77 43069.21 48036.26 2020-10-06 02:23:43.000 280 21268.53 412.81 43069.20 48036.25 2020-10-06 02:23:44.000 280 21268.51 412.84 43069.16 48036.21 2020-10-06 02:23:45.000 280 21268.52 412.83 43069.12 48036.19 2020-10-06 02:23:46.000 280 21268.52 412.83 43069.09 48036.12 2020-10-06 02:23:47.000 280 21268.54 412.81 43069.06 48036.20 2020-10-06 02:23:48.000 280 21268.57 412.80 43069.07 48036.13 2020-10-06 02:23:49.000 280 21268.54 412.77 43069.07 48036.14 2020-10-06 02:23:50.000 280 21268.54 412.76 43069.07 48036.13 2020-10-06 02:23:51.000 280 21268.55 412.78 43069.09 48036.13 2020-10-06 02:23:52.000 280 21268.51 412.79 43069.09 48036.12 2020-10-06 02:23:53.000 280 21268.51 412.77 43069.11 48036.08 2020-10-06 02:23:54.000 280 21268.51 412.76 43069.08 48036.11 2020-10-06 02:23:55.000 280 21268.49 412.76 43069.05 48036.10 2020-10-06 02:23:56.000 280 21268.52 412.72 43069.04 48036.10 2020-10-06 02:23:57.000 280 21268.57 412.67 43069.08 48036.12 2020-10-06 02:23:58.000 280 21268.58 412.63 43069.10 48036.16 2020-10-06 02:23:59.000 280 21268.56 412.63 43069.11 48036.16 2020-10-06 02:24:00.000 280 21268.52 412.70 43069.11 48036.21 2020-10-06 02:24:01.000 280 21268.49 412.75 43069.07 48036.18 2020-10-06 02:24:02.000 280 21268.52 412.74 43069.05 48036.15 2020-10-06 02:24:03.000 280 21268.54 412.75 43069.03 48036.13 2020-10-06 02:24:04.000 280 21268.54 412.73 43069.02 48036.10 2020-10-06 02:24:05.000 280 21268.55 412.75 43068.99 48036.11 2020-10-06 02:24:06.000 280 21268.58 412.76 43069.02 48036.13 2020-10-06 02:24:07.000 280 21268.60 412.73 43069.04 48036.11 2020-10-06 02:24:08.000 280 21268.64 412.73 43069.04 48036.14 2020-10-06 02:24:09.000 280 21268.65 412.76 43069.05 48036.15 2020-10-06 02:24:10.000 280 21268.66 412.76 43069.04 48036.17 2020-10-06 02:24:11.000 280 21268.63 412.77 43069.03 48036.16 2020-10-06 02:24:12.000 280 21268.64 412.74 43069.03 48036.16 2020-10-06 02:24:13.000 280 21268.63 412.72 43069.04 48036.16 2020-10-06 02:24:14.000 280 21268.66 412.68 43069.04 48036.15 2020-10-06 02:24:15.000 280 21268.65 412.65 43069.07 48036.18 2020-10-06 02:24:16.000 280 21268.65 412.64 43069.08 48036.16 2020-10-06 02:24:17.000 280 21268.67 412.65 43069.08 48036.21 2020-10-06 02:24:18.000 280 21268.66 412.64 43069.10 48036.23 2020-10-06 02:24:19.000 280 21268.66 412.67 43069.08 48036.26 2020-10-06 02:24:20.000 280 21268.73 412.66 43069.12 48036.27 2020-10-06 02:24:21.000 280 21268.74 412.68 43069.11 48036.26 2020-10-06 02:24:22.000 280 21268.74 412.70 43069.14 48036.26 2020-10-06 02:24:23.000 280 21268.73 412.72 43069.15 48036.29 2020-10-06 02:24:24.000 280 21268.73 412.76 43069.11 48036.23 2020-10-06 02:24:25.000 280 21268.70 412.80 43069.06 48036.25 2020-10-06 02:24:26.000 280 21268.68 412.80 43069.05 48036.21 2020-10-06 02:24:27.000 280 21268.69 412.82 43069.05 48036.19 2020-10-06 02:24:28.000 280 21268.70 412.82 43069.07 48036.19 2020-10-06 02:24:29.000 280 21268.68 412.83 43069.04 48036.15 2020-10-06 02:24:30.000 280 21268.72 412.82 43069.00 48036.16 2020-10-06 02:24:31.000 280 21268.72 412.83 43069.02 48036.17 2020-10-06 02:24:32.000 280 21268.70 412.82 43069.05 48036.18 2020-10-06 02:24:33.000 280 21268.72 412.83 43069.01 48036.17 2020-10-06 02:24:34.000 280 21268.73 412.83 43069.03 48036.20 2020-10-06 02:24:35.000 280 21268.75 412.83 43069.05 48036.23 2020-10-06 02:24:36.000 280 21268.75 412.85 43069.05 48036.21 2020-10-06 02:24:37.000 280 21268.75 412.84 43069.08 48036.20 2020-10-06 02:24:38.000 280 21268.76 412.86 43069.04 48036.21 2020-10-06 02:24:39.000 280 21268.77 412.88 43069.02 48036.22 2020-10-06 02:24:40.000 280 21268.77 412.88 43069.03 48036.23 2020-10-06 02:24:41.000 280 21268.75 412.89 43069.04 48036.23 2020-10-06 02:24:42.000 280 21268.78 412.90 43069.04 48036.23 2020-10-06 02:24:43.000 280 21268.81 412.90 43069.04 48036.20 2020-10-06 02:24:44.000 280 21268.79 412.94 43068.99 48036.21 2020-10-06 02:24:45.000 280 21268.82 412.93 43069.00 48036.21 2020-10-06 02:24:46.000 280 21268.85 412.92 43069.03 48036.20 2020-10-06 02:24:47.000 280 21268.83 412.92 43069.03 48036.22 2020-10-06 02:24:48.000 280 21268.84 412.92 43069.01 48036.21 2020-10-06 02:24:49.000 280 21268.82 412.94 43069.00 48036.22 2020-10-06 02:24:50.000 280 21268.83 412.93 43068.99 48036.23 2020-10-06 02:24:51.000 280 21268.83 412.92 43068.98 48036.22 2020-10-06 02:24:52.000 280 21268.84 412.95 43068.97 48036.23 2020-10-06 02:24:53.000 280 21268.87 412.93 43068.95 48036.21 2020-10-06 02:24:54.000 280 21268.85 412.95 43068.97 48036.21 2020-10-06 02:24:55.000 280 21268.85 412.97 43069.01 48036.19 2020-10-06 02:24:56.000 280 21268.83 412.98 43068.95 48036.22 2020-10-06 02:24:57.000 280 21268.87 412.99 43068.97 48036.21 2020-10-06 02:24:58.000 280 21268.88 413.00 43069.01 48036.23 2020-10-06 02:24:59.000 280 21268.87 413.00 43068.97 48036.20 2020-10-06 02:25:00.000 280 21268.86 412.98 43068.99 48036.19 2020-10-06 02:25:01.000 280 21268.86 412.96 43069.02 48036.21 2020-10-06 02:25:02.000 280 21268.86 412.99 43068.97 48036.21 2020-10-06 02:25:03.000 280 21268.82 413.06 43068.95 48036.18 2020-10-06 02:25:04.000 280 21268.83 413.10 43068.96 48036.17 2020-10-06 02:25:05.000 280 21268.83 413.11 43068.94 48036.14 2020-10-06 02:25:06.000 280 21268.79 413.12 43068.92 48036.13 2020-10-06 02:25:07.000 280 21268.75 413.13 43068.90 48036.14 2020-10-06 02:25:08.000 280 21268.76 413.16 43068.90 48036.09 2020-10-06 02:25:09.000 280 21268.72 413.16 43068.93 48036.10 2020-10-06 02:25:10.000 280 21268.72 413.18 43068.94 48036.06 2020-10-06 02:25:11.000 280 21268.72 413.17 43068.93 48036.09 2020-10-06 02:25:12.000 280 21268.75 413.17 43068.92 48036.05 2020-10-06 02:25:13.000 280 21268.76 413.15 43068.90 48036.09 2020-10-06 02:25:14.000 280 21268.77 413.14 43068.90 48036.07 2020-10-06 02:25:15.000 280 21268.78 413.16 43068.92 48036.10 2020-10-06 02:25:16.000 280 21268.79 413.14 43068.96 48036.08 2020-10-06 02:25:17.000 280 21268.78 413.13 43068.94 48036.13 2020-10-06 02:25:18.000 280 21268.76 413.12 43068.93 48036.16 2020-10-06 02:25:19.000 280 21268.76 413.15 43068.93 48036.13 2020-10-06 02:25:20.000 280 21268.78 413.14 43068.95 48036.14 2020-10-06 02:25:21.000 280 21268.79 413.14 43068.97 48036.12 2020-10-06 02:25:22.000 280 21268.79 413.15 43068.96 48036.15 2020-10-06 02:25:23.000 280 21268.82 413.11 43068.97 48036.17 2020-10-06 02:25:24.000 280 21268.85 413.11 43069.00 48036.21 2020-10-06 02:25:25.000 280 21268.83 413.12 43069.04 48036.18 2020-10-06 02:25:26.000 280 21268.83 413.11 43069.05 48036.27 2020-10-06 02:25:27.000 280 21268.83 413.12 43069.03 48036.23 2020-10-06 02:25:28.000 280 21268.86 413.11 43069.03 48036.27 2020-10-06 02:25:29.000 280 21268.87 413.10 43069.04 48036.28 2020-10-06 02:25:30.000 280 21268.86 413.11 43069.04 48036.25 2020-10-06 02:25:31.000 280 21268.87 413.09 43069.07 48036.28 2020-10-06 02:25:32.000 280 21268.91 413.06 43069.06 48036.26 2020-10-06 02:25:33.000 280 21268.91 413.02 43069.08 48036.31 2020-10-06 02:25:34.000 280 21268.89 413.02 43069.10 48036.30 2020-10-06 02:25:35.000 280 21268.91 413.05 43069.12 48036.37 2020-10-06 02:25:36.000 280 21268.87 413.08 43069.10 48036.33 2020-10-06 02:25:37.000 280 21268.88 413.08 43069.11 48036.34 2020-10-06 02:25:38.000 280 21268.91 413.07 43069.12 48036.32 2020-10-06 02:25:39.000 280 21268.92 413.08 43069.11 48036.35 2020-10-06 02:25:40.000 280 21268.94 413.08 43069.13 48036.33 2020-10-06 02:25:41.000 280 21268.96 413.06 43069.11 48036.37 2020-10-06 02:25:42.000 280 21268.99 413.03 43069.14 48036.35 2020-10-06 02:25:43.000 280 21269.02 412.99 43069.14 48036.41 2020-10-06 02:25:44.000 280 21269.03 412.97 43069.16 48036.42 2020-10-06 02:25:45.000 280 21269.08 412.94 43069.21 48036.47 2020-10-06 02:25:46.000 280 21269.12 412.94 43069.22 48036.48 2020-10-06 02:25:47.000 280 21269.13 412.96 43069.23 48036.52 2020-10-06 02:25:48.000 280 21269.14 412.95 43069.20 48036.52 2020-10-06 02:25:49.000 280 21269.18 412.92 43069.21 48036.54 2020-10-06 02:25:50.000 280 21269.20 412.89 43069.23 48036.53 2020-10-06 02:25:51.000 280 21269.20 412.89 43069.27 48036.58 2020-10-06 02:25:52.000 280 21269.18 412.91 43069.26 48036.59 2020-10-06 02:25:53.000 280 21269.20 412.92 43069.27 48036.64 2020-10-06 02:25:54.000 280 21269.25 412.91 43069.30 48036.63 2020-10-06 02:25:55.000 280 21269.24 412.91 43069.28 48036.66 2020-10-06 02:25:56.000 280 21269.23 412.95 43069.28 48036.66 2020-10-06 02:25:57.000 280 21269.22 412.97 43069.26 48036.64 2020-10-06 02:25:58.000 280 21269.20 412.98 43069.25 48036.61 2020-10-06 02:25:59.000 280 21269.22 412.98 43069.24 48036.61 2020-10-06 02:26:00.000 280 21269.23 413.00 43069.22 48036.60 2020-10-06 02:26:01.000 280 21269.22 413.06 43069.17 48036.57 2020-10-06 02:26:02.000 280 21269.21 413.08 43069.17 48036.54 2020-10-06 02:26:03.000 280 21269.20 413.08 43069.18 48036.51 2020-10-06 02:26:04.000 280 21269.20 413.08 43069.13 48036.48 2020-10-06 02:26:05.000 280 21269.22 413.05 43069.11 48036.46 2020-10-06 02:26:06.000 280 21269.24 413.05 43069.07 48036.49 2020-10-06 02:26:07.000 280 21269.22 413.04 43069.04 48036.45 2020-10-06 02:26:08.000 280 21269.23 413.03 43069.06 48036.48 2020-10-06 02:26:09.000 280 21269.27 413.02 43069.05 48036.47 2020-10-06 02:26:10.000 280 21269.25 413.00 43069.07 48036.46 2020-10-06 02:26:11.000 280 21269.26 413.00 43069.07 48036.48 2020-10-06 02:26:12.000 280 21269.27 412.99 43069.07 48036.50 2020-10-06 02:26:13.000 280 21269.30 413.00 43069.08 48036.47 2020-10-06 02:26:14.000 280 21269.33 412.98 43069.06 48036.46 2020-10-06 02:26:15.000 280 21269.32 412.98 43069.06 48036.51 2020-10-06 02:26:16.000 280 21269.34 412.92 43069.04 48036.49 2020-10-06 02:26:17.000 280 21269.37 412.91 43069.08 48036.51 2020-10-06 02:26:18.000 280 21269.37 412.91 43069.08 48036.50 2020-10-06 02:26:19.000 280 21269.40 412.90 43069.07 48036.53 2020-10-06 02:26:20.000 280 21269.44 412.89 43069.07 48036.54 2020-10-06 02:26:21.000 280 21269.44 412.87 43069.10 48036.57 2020-10-06 02:26:22.000 280 21269.44 412.88 43069.11 48036.53 2020-10-06 02:26:23.000 280 21269.44 412.87 43069.14 48036.58 2020-10-06 02:26:24.000 280 21269.44 412.88 43069.09 48036.56 2020-10-06 02:26:25.000 280 21269.48 412.86 43069.10 48036.60 2020-10-06 02:26:26.000 280 21269.49 412.85 43069.12 48036.59 2020-10-06 02:26:27.000 280 21269.52 412.86 43069.10 48036.61 2020-10-06 02:26:28.000 280 21269.53 412.86 43069.10 48036.58 2020-10-06 02:26:29.000 280 21269.57 412.83 43069.10 48036.60 2020-10-06 02:26:30.000 280 21269.60 412.81 43069.10 48036.63 2020-10-06 02:26:31.000 280 21269.61 412.77 43069.08 48036.60 2020-10-06 02:26:32.000 280 21269.61 412.77 43069.10 48036.62 2020-10-06 02:26:33.000 280 21269.63 412.77 43069.11 48036.65 2020-10-06 02:26:34.000 280 21269.62 412.75 43069.11 48036.61 2020-10-06 02:26:35.000 280 21269.59 412.75 43069.14 48036.66 2020-10-06 02:26:36.000 280 21269.61 412.74 43069.12 48036.66 2020-10-06 02:26:37.000 280 21269.63 412.74 43069.14 48036.67 2020-10-06 02:26:38.000 280 21269.60 412.74 43069.13 48036.66 2020-10-06 02:26:39.000 280 21269.58 412.76 43069.08 48036.65 2020-10-06 02:26:40.000 280 21269.60 412.76 43069.06 48036.64 2020-10-06 02:26:41.000 280 21269.59 412.76 43069.05 48036.61 2020-10-06 02:26:42.000 280 21269.63 412.78 43069.04 48036.63 2020-10-06 02:26:43.000 280 21269.64 412.76 43069.01 48036.56 2020-10-06 02:26:44.000 280 21269.64 412.76 43069.00 48036.59 2020-10-06 02:26:45.000 280 21269.66 412.74 43069.00 48036.55 2020-10-06 02:26:46.000 280 21269.63 412.73 43068.99 48036.59 2020-10-06 02:26:47.000 280 21269.66 412.71 43068.96 48036.56 2020-10-06 02:26:48.000 280 21269.66 412.67 43068.93 48036.56 2020-10-06 02:26:49.000 280 21269.70 412.65 43068.96 48036.58 2020-10-06 02:26:50.000 280 21269.71 412.63 43069.01 48036.59 2020-10-06 02:26:51.000 280 21269.72 412.61 43068.99 48036.60 2020-10-06 02:26:52.000 280 21269.73 412.60 43069.02 48036.60 2020-10-06 02:26:53.000 280 21269.75 412.59 43069.04 48036.63 2020-10-06 02:26:54.000 280 21269.79 412.59 43069.03 48036.66 2020-10-06 02:26:55.000 280 21269.77 412.62 43069.04 48036.64 2020-10-06 02:26:56.000 280 21269.79 412.61 43069.01 48036.65 2020-10-06 02:26:57.000 280 21269.82 412.59 43069.00 48036.65 2020-10-06 02:26:58.000 280 21269.80 412.61 43069.01 48036.67 2020-10-06 02:26:59.000 280 21269.78 412.64 43068.98 48036.64 2020-10-06 02:27:00.000 280 21269.81 412.65 43068.98 48036.63 2020-10-06 02:27:01.000 280 21269.79 412.65 43068.97 48036.61 2020-10-06 02:27:02.000 280 21269.78 412.66 43068.94 48036.59 2020-10-06 02:27:03.000 280 21269.80 412.68 43068.97 48036.59 2020-10-06 02:27:04.000 280 21269.81 412.67 43068.96 48036.59 2020-10-06 02:27:05.000 280 21269.82 412.68 43068.98 48036.59 2020-10-06 02:27:06.000 280 21269.87 412.66 43068.97 48036.60 2020-10-06 02:27:07.000 280 21269.86 412.63 43068.93 48036.58 2020-10-06 02:27:08.000 280 21269.87 412.61 43068.96 48036.60 2020-10-06 02:27:09.000 280 21269.90 412.62 43068.96 48036.66 2020-10-06 02:27:10.000 280 21269.92 412.60 43068.97 48036.66 2020-10-06 02:27:11.000 280 21269.91 412.63 43068.97 48036.62 2020-10-06 02:27:12.000 280 21269.90 412.66 43068.98 48036.64 2020-10-06 02:27:13.000 280 21269.90 412.68 43068.96 48036.64 2020-10-06 02:27:14.000 280 21269.93 412.66 43068.93 48036.63 2020-10-06 02:27:15.000 280 21269.90 412.67 43068.93 48036.61 2020-10-06 02:27:16.000 280 21269.89 412.71 43068.88 48036.59 2020-10-06 02:27:17.000 280 21269.87 412.73 43068.86 48036.57 2020-10-06 02:27:18.000 280 21269.91 412.72 43068.87 48036.54 2020-10-06 02:27:19.000 280 21269.94 412.71 43068.87 48036.52 2020-10-06 02:27:20.000 280 21269.96 412.66 43068.87 48036.54 2020-10-06 02:27:21.000 280 21269.99 412.66 43068.82 48036.51 2020-10-06 02:27:22.000 280 21269.99 412.65 43068.87 48036.56 2020-10-06 02:27:23.000 280 21270.02 412.64 43068.91 48036.58 2020-10-06 02:27:24.000 280 21270.04 412.60 43068.90 48036.59 2020-10-06 02:27:25.000 280 21270.04 412.60 43068.92 48036.64 2020-10-06 02:27:26.000 280 21270.02 412.61 43068.93 48036.63 2020-10-06 02:27:27.000 280 21270.02 412.59 43068.94 48036.65 2020-10-06 02:27:28.000 280 21270.04 412.58 43068.96 48036.68 2020-10-06 02:27:29.000 280 21270.03 412.59 43068.96 48036.69 2020-10-06 02:27:30.000 280 21270.05 412.59 43068.97 48036.70 2020-10-06 02:27:31.000 280 21270.08 412.62 43068.95 48036.71 2020-10-06 02:27:32.000 280 21270.07 412.62 43068.96 48036.71 2020-10-06 02:27:33.000 280 21270.12 412.62 43068.93 48036.70 2020-10-06 02:27:34.000 280 21270.13 412.61 43068.94 48036.70 2020-10-06 02:27:35.000 280 21270.13 412.60 43068.94 48036.72 2020-10-06 02:27:36.000 280 21270.13 412.59 43068.96 48036.73 2020-10-06 02:27:37.000 280 21270.14 412.62 43068.96 48036.72 2020-10-06 02:27:38.000 280 21270.12 412.65 43068.94 48036.70 2020-10-06 02:27:39.000 280 21270.09 412.69 43068.89 48036.68 2020-10-06 02:27:40.000 280 21270.10 412.71 43068.88 48036.70 2020-10-06 02:27:41.000 280 21270.15 412.72 43068.86 48036.67 2020-10-06 02:27:42.000 280 21270.14 412.74 43068.84 48036.68 2020-10-06 02:27:43.000 280 21270.13 412.75 43068.83 48036.65 2020-10-06 02:27:44.000 280 21270.15 412.73 43068.85 48036.65 2020-10-06 02:27:45.000 280 21270.15 412.75 43068.83 48036.68 2020-10-06 02:27:46.000 280 21270.17 412.76 43068.84 48036.65 2020-10-06 02:27:47.000 280 21270.22 412.71 43068.88 48036.66 2020-10-06 02:27:48.000 280 21270.27 412.72 43068.88 48036.68 2020-10-06 02:27:49.000 280 21270.26 412.72 43068.86 48036.71 2020-10-06 02:27:50.000 280 21270.27 412.71 43068.84 48036.68 2020-10-06 02:27:51.000 280 21270.32 412.67 43068.84 48036.74 2020-10-06 02:27:52.000 280 21270.34 412.65 43068.87 48036.72 2020-10-06 02:27:53.000 280 21270.33 412.62 43068.89 48036.74 2020-10-06 02:27:54.000 280 21270.37 412.61 43068.88 48036.77 2020-10-06 02:27:55.000 280 21270.36 412.63 43068.86 48036.76 2020-10-06 02:27:56.000 280 21270.35 412.65 43068.86 48036.78 2020-10-06 02:27:57.000 280 21270.36 412.65 43068.87 48036.77 2020-10-06 02:27:58.000 280 21270.39 412.65 43068.89 48036.80 2020-10-06 02:27:59.000 280 21270.39 412.63 43068.88 48036.78 2020-10-06 02:28:00.000 280 21270.39 412.63 43068.90 48036.81 2020-10-06 02:28:01.000 280 21270.43 412.64 43068.92 48036.78 2020-10-06 02:28:02.000 280 21270.40 412.66 43068.88 48036.79 2020-10-06 02:28:03.000 280 21270.38 412.68 43068.83 48036.78 2020-10-06 02:28:04.000 280 21270.36 412.64 43068.88 48036.78 2020-10-06 02:28:05.000 280 21270.37 412.62 43068.89 48036.78 2020-10-06 02:28:06.000 280 21270.35 412.62 43068.93 48036.78 2020-10-06 02:28:07.000 280 21270.35 412.60 43068.92 48036.81 2020-10-06 02:28:08.000 280 21270.36 412.60 43068.90 48036.78 2020-10-06 02:28:09.000 280 21270.34 412.59 43068.90 48036.81 2020-10-06 02:28:10.000 280 21270.37 412.60 43068.96 48036.82 2020-10-06 02:28:11.000 280 21270.37 412.60 43068.94 48036.83 2020-10-06 02:28:12.000 280 21270.39 412.60 43068.93 48036.82 2020-10-06 02:28:13.000 280 21270.39 412.62 43068.93 48036.85 2020-10-06 02:28:14.000 280 21270.36 412.66 43068.93 48036.84 2020-10-06 02:28:15.000 280 21270.39 412.69 43068.92 48036.84 2020-10-06 02:28:16.000 280 21270.41 412.66 43068.90 48036.84 2020-10-06 02:28:17.000 280 21270.39 412.66 43068.92 48036.81 2020-10-06 02:28:18.000 280 21270.40 412.67 43068.94 48036.79 2020-10-06 02:28:19.000 280 21270.37 412.68 43068.94 48036.81 2020-10-06 02:28:20.000 280 21270.37 412.69 43068.94 48036.82 2020-10-06 02:28:21.000 280 21270.38 412.70 43068.92 48036.82 2020-10-06 02:28:22.000 280 21270.41 412.71 43068.93 48036.85 2020-10-06 02:28:23.000 280 21270.40 412.74 43068.91 48036.80 2020-10-06 02:28:24.000 280 21270.40 412.72 43068.89 48036.85 2020-10-06 02:28:25.000 280 21270.46 412.69 43068.91 48036.83 2020-10-06 02:28:26.000 280 21270.46 412.69 43068.86 48036.83 2020-10-06 02:28:27.000 280 21270.47 412.70 43068.89 48036.81 2020-10-06 02:28:28.000 280 21270.50 412.70 43068.90 48036.83 2020-10-06 02:28:29.000 280 21270.49 412.68 43068.90 48036.81 2020-10-06 02:28:30.000 280 21270.48 412.66 43068.90 48036.84 2020-10-06 02:28:31.000 280 21270.52 412.69 43068.92 48036.84 2020-10-06 02:28:32.000 280 21270.55 412.70 43068.96 48036.86 2020-10-06 02:28:33.000 280 21270.55 412.69 43068.93 48036.88 2020-10-06 02:28:34.000 280 21270.51 412.68 43068.92 48036.87 2020-10-06 02:28:35.000 280 21270.53 412.67 43068.96 48036.88 2020-10-06 02:28:36.000 280 21270.56 412.62 43069.00 48036.88 2020-10-06 02:28:37.000 280 21270.65 412.57 43069.02 48036.92 2020-10-06 02:28:38.000 280 21270.69 412.54 43069.03 48036.99 2020-10-06 02:28:39.000 280 21270.77 412.47 43069.08 48037.07 2020-10-06 02:28:40.000 280 21270.79 412.45 43069.10 48037.15 2020-10-06 02:28:41.000 280 21270.84 412.47 43069.14 48037.16 2020-10-06 02:28:42.000 280 21270.86 412.46 43069.17 48037.22 2020-10-06 02:28:43.000 280 21270.87 412.43 43069.18 48037.25 2020-10-06 02:28:44.000 280 21270.88 412.46 43069.22 48037.27 2020-10-06 02:28:45.000 280 21270.91 412.47 43069.23 48037.31 2020-10-06 02:28:46.000 280 21270.92 412.45 43069.22 48037.32 2020-10-06 02:28:47.000 280 21270.91 412.49 43069.23 48037.34 2020-10-06 02:28:48.000 280 21270.93 412.52 43069.21 48037.33 2020-10-06 02:28:49.000 280 21270.93 412.52 43069.23 48037.33 2020-10-06 02:28:50.000 280 21270.95 412.52 43069.24 48037.36 2020-10-06 02:28:51.000 280 21270.95 412.49 43069.24 48037.33 2020-10-06 02:28:52.000 280 21270.94 412.50 43069.27 48037.33 2020-10-06 02:28:53.000 280 21270.91 412.53 43069.27 48037.38 2020-10-06 02:28:54.000 280 21270.85 412.56 43069.27 48037.36 2020-10-06 02:28:55.000 280 21270.78 412.63 43069.23 48037.31 2020-10-06 02:28:56.000 280 21270.72 412.70 43069.17 48037.22 2020-10-06 02:28:57.000 280 21270.73 412.73 43069.15 48037.20 2020-10-06 02:28:58.000 280 21270.77 412.74 43069.14 48037.18 2020-10-06 02:28:59.000 280 21270.84 412.76 43069.07 48037.16 2020-10-06 02:29:00.000 280 21270.90 412.85 43069.06 48037.18 2020-10-06 02:29:01.000 280 21270.93 412.90 43069.05 48037.15 2020-10-06 02:29:02.000 280 21270.92 412.90 43068.99 48037.14 2020-10-06 02:29:03.000 280 21270.91 412.91 43068.96 48037.10 2020-10-06 02:29:04.000 280 21270.91 412.93 43068.93 48037.09 2020-10-06 02:29:05.000 280 21270.87 412.92 43068.90 48037.08 2020-10-06 02:29:06.000 280 21270.85 412.91 43068.93 48037.08 2020-10-06 02:29:07.000 280 21270.82 412.87 43068.91 48037.06 2020-10-06 02:29:08.000 280 21270.76 412.82 43068.95 48037.02 2020-10-06 02:29:09.000 280 21270.73 412.79 43069.00 48037.06 2020-10-06 02:29:10.000 280 21270.70 412.75 43069.00 48037.07 2020-10-06 02:29:11.000 280 21270.69 412.78 43069.00 48037.05 2020-10-06 02:29:12.000 280 21270.69 412.78 43069.00 48037.04 2020-10-06 02:29:13.000 280 21270.67 412.79 43069.02 48037.04 2020-10-06 02:29:14.000 280 21270.67 412.77 43069.03 48037.05 2020-10-06 02:29:15.000 280 21270.68 412.79 43069.04 48037.05 2020-10-06 02:29:16.000 280 21270.68 412.79 43069.00 48037.07 2020-10-06 02:29:17.000 280 21270.68 412.83 43069.01 48037.07 2020-10-06 02:29:18.000 280 21270.64 412.85 43069.01 48037.00 2020-10-06 02:29:19.000 280 21270.64 412.87 43069.00 48037.00 2020-10-06 02:29:20.000 280 21270.62 412.87 43068.95 48036.99 2020-10-06 02:29:21.000 280 21270.62 412.92 43068.90 48036.98 2020-10-06 02:29:22.000 280 21270.62 412.94 43068.87 48036.89 2020-10-06 02:29:23.000 280 21270.72 412.88 43068.86 48036.91 2020-10-06 02:29:24.000 280 21270.80 412.77 43068.88 48036.94 2020-10-06 02:29:25.000 280 21270.82 412.77 43068.92 48037.03 2020-10-06 02:29:26.000 280 21270.85 412.76 43068.94 48037.04 2020-10-06 02:29:27.000 280 21270.87 412.75 43068.92 48037.07 2020-10-06 02:29:28.000 280 21270.87 412.76 43068.93 48037.06 2020-10-06 02:29:29.000 280 21270.88 412.78 43068.92 48037.11 2020-10-06 02:29:30.000 280 21270.93 412.78 43068.94 48037.07 2020-10-06 02:29:31.000 280 21270.91 412.78 43068.93 48037.10 2020-10-06 02:29:32.000 280 21270.90 412.79 43068.95 48037.09 2020-10-06 02:29:33.000 280 21270.87 412.83 43068.89 48037.07 2020-10-06 02:29:34.000 280 21270.86 412.86 43068.87 48037.08 2020-10-06 02:29:35.000 280 21270.87 412.89 43068.89 48037.04 2020-10-06 02:29:36.000 280 21270.89 412.89 43068.84 48037.01 2020-10-06 02:29:37.000 280 21270.91 412.88 43068.81 48036.98 2020-10-06 02:29:38.000 280 21270.91 412.85 43068.84 48036.98 2020-10-06 02:29:39.000 280 21270.94 412.85 43068.84 48036.99 2020-10-06 02:29:40.000 280 21270.95 412.82 43068.88 48036.99 2020-10-06 02:29:41.000 280 21271.01 412.81 43068.88 48037.05 2020-10-06 02:29:42.000 280 21271.03 412.80 43068.88 48037.05 2020-10-06 02:29:43.000 280 21271.01 412.78 43068.89 48037.08 2020-10-06 02:29:44.000 280 21270.99 412.75 43068.91 48037.09 2020-10-06 02:29:45.000 280 21271.00 412.75 43068.94 48037.13 2020-10-06 02:29:46.000 280 21271.00 412.73 43068.94 48037.12 2020-10-06 02:29:47.000 280 21271.02 412.70 43068.96 48037.14 2020-10-06 02:29:48.000 280 21271.04 412.73 43068.97 48037.17 2020-10-06 02:29:49.000 280 21271.07 412.73 43068.97 48037.17 2020-10-06 02:29:50.000 280 21271.07 412.69 43068.98 48037.15 2020-10-06 02:29:51.000 280 21271.07 412.66 43068.98 48037.17 2020-10-06 02:29:52.000 280 21271.07 412.65 43068.97 48037.18 2020-10-06 02:29:53.000 280 21271.05 412.64 43068.99 48037.18 2020-10-06 02:29:54.000 280 21271.03 412.66 43068.96 48037.18 2020-10-06 02:29:55.000 280 21271.05 412.66 43068.97 48037.19 2020-10-06 02:29:56.000 280 21271.06 412.64 43069.00 48037.19 2020-10-06 02:29:57.000 280 21271.03 412.65 43068.98 48037.20 2020-10-06 02:29:58.000 280 21270.95 412.69 43068.92 48037.16 2020-10-06 02:29:59.000 280 21270.91 412.72 43068.92 48037.10 2020-10-06 02:30:00.000 280 21270.85 412.77 43068.88 48037.03 2020-10-06 02:30:01.000 280 21270.81 412.84 43068.84 48037.00 2020-10-06 02:30:02.000 280 21270.86 412.89 43068.81 48036.95 2020-10-06 02:30:03.000 280 21270.97 412.93 43068.75 48036.93 2020-10-06 02:30:04.000 280 21271.03 412.94 43068.72 48036.92 2020-10-06 02:30:05.000 280 21271.12 412.93 43068.73 48036.94 2020-10-06 02:30:06.000 280 21271.09 412.90 43068.72 48036.92 2020-10-06 02:30:07.000 280 21271.02 412.85 43068.74 48036.97 2020-10-06 02:30:08.000 280 21270.93 412.84 43068.76 48036.91 2020-10-06 02:30:09.000 280 21270.90 412.80 43068.81 48036.94 2020-10-06 02:30:10.000 280 21270.89 412.80 43068.82 48036.93 2020-10-06 02:30:11.000 280 21270.86 412.80 43068.81 48036.91 2020-10-06 02:30:12.000 280 21270.87 412.75 43068.82 48036.93 2020-10-06 02:30:13.000 280 21270.86 412.75 43068.79 48036.93 2020-10-06 02:30:14.000 280 21270.80 412.77 43068.79 48036.94 2020-10-06 02:30:15.000 280 21270.82 412.73 43068.83 48036.94 2020-10-06 02:30:16.000 280 21270.81 412.71 43068.84 48036.93 2020-10-06 02:30:17.000 280 21270.82 412.69 43068.84 48036.95 2020-10-06 02:30:18.000 280 21270.83 412.69 43068.87 48036.95 2020-10-06 02:30:19.000 280 21270.84 412.68 43068.88 48036.96 2020-10-06 02:30:20.000 280 21270.82 412.68 43068.87 48036.97 2020-10-06 02:30:21.000 280 21270.82 412.65 43068.89 48036.99 2020-10-06 02:30:22.000 280 21270.86 412.66 43068.91 48037.01 2020-10-06 02:30:23.000 280 21270.87 412.67 43068.90 48037.03 2020-10-06 02:30:24.000 280 21270.83 412.67 43068.92 48036.99 2020-10-06 02:30:25.000 280 21270.85 412.65 43068.97 48037.04 2020-10-06 02:30:26.000 280 21270.85 412.61 43068.99 48037.03 2020-10-06 02:30:27.000 280 21270.87 412.62 43068.96 48037.07 2020-10-06 02:30:28.000 280 21270.85 412.59 43068.96 48037.06 2020-10-06 02:30:29.000 280 21270.89 412.58 43068.97 48037.07 2020-10-06 02:30:30.000 280 21270.91 412.56 43068.96 48037.08 2020-10-06 02:30:31.000 280 21270.90 412.58 43068.96 48037.10 2020-10-06 02:30:32.000 280 21270.90 412.58 43068.97 48037.05 2020-10-06 02:30:33.000 280 21270.89 412.61 43068.95 48037.08 2020-10-06 02:30:34.000 280 21270.91 412.61 43068.96 48037.09 2020-10-06 02:30:35.000 280 21270.93 412.61 43068.99 48037.11 2020-10-06 02:30:36.000 280 21270.93 412.60 43068.96 48037.07 2020-10-06 02:30:37.000 280 21270.93 412.61 43068.95 48037.11 2020-10-06 02:30:38.000 280 21270.93 412.61 43068.96 48037.08 2020-10-06 02:30:39.000 280 21270.94 412.59 43069.00 48037.11 2020-10-06 02:30:40.000 280 21270.95 412.63 43068.97 48037.08 2020-10-06 02:30:41.000 280 21270.93 412.66 43068.97 48037.09 2020-10-06 02:30:42.000 280 21270.93 412.67 43068.96 48037.08 2020-10-06 02:30:43.000 280 21270.95 412.64 43068.94 48037.08 2020-10-06 02:30:44.000 280 21270.93 412.67 43068.95 48037.03 2020-10-06 02:30:45.000 280 21270.91 412.69 43068.95 48037.06 2020-10-06 02:30:46.000 280 21270.95 412.67 43068.92 48037.08 2020-10-06 02:30:47.000 280 21270.96 412.69 43068.94 48037.05 2020-10-06 02:30:48.000 280 21270.98 412.69 43068.92 48037.05 2020-10-06 02:30:49.000 280 21271.00 412.69 43068.93 48037.06 2020-10-06 02:30:50.000 280 21270.95 412.71 43068.93 48037.06 2020-10-06 02:30:51.000 280 21270.98 412.72 43068.92 48037.04 2020-10-06 02:30:52.000 280 21270.98 412.70 43068.91 48037.06 2020-10-06 02:30:53.000 280 21270.99 412.69 43068.89 48037.06 2020-10-06 02:30:54.000 280 21270.99 412.70 43068.89 48037.05 2020-10-06 02:30:55.000 280 21271.00 412.69 43068.88 48037.06 2020-10-06 02:30:56.000 280 21271.01 412.69 43068.88 48037.05 2020-10-06 02:30:57.000 280 21271.02 412.68 43068.88 48037.06 2020-10-06 02:30:58.000 280 21271.05 412.67 43068.87 48037.05 2020-10-06 02:30:59.000 280 21271.04 412.66 43068.90 48037.07 2020-10-06 02:31:00.000 280 21271.03 412.68 43068.84 48037.07 2020-10-06 02:31:01.000 280 21271.04 412.72 43068.88 48037.06 2020-10-06 02:31:02.000 280 21271.03 412.72 43068.89 48037.08 2020-10-06 02:31:03.000 280 21271.04 412.74 43068.87 48037.04 2020-10-06 02:31:04.000 280 21271.02 412.78 43068.86 48037.04 2020-10-06 02:31:05.000 280 21271.05 412.78 43068.85 48037.04 2020-10-06 02:31:06.000 280 21271.05 412.77 43068.86 48037.03 2020-10-06 02:31:07.000 280 21271.02 412.77 43068.84 48037.04 2020-10-06 02:31:08.000 280 21271.00 412.78 43068.85 48037.01 2020-10-06 02:31:09.000 280 21271.00 412.79 43068.82 48037.03 2020-10-06 02:31:10.000 280 21271.02 412.79 43068.83 48037.01 2020-10-06 02:31:11.000 280 21271.02 412.79 43068.81 48037.00 2020-10-06 02:31:12.000 280 21271.05 412.77 43068.81 48037.00 2020-10-06 02:31:13.000 280 21271.05 412.76 43068.83 48037.01 2020-10-06 02:31:14.000 280 21271.05 412.77 43068.83 48037.02 2020-10-06 02:31:15.000 280 21271.05 412.74 43068.84 48037.04 2020-10-06 02:31:16.000 280 21271.08 412.73 43068.86 48037.06 2020-10-06 02:31:17.000 280 21271.06 412.73 43068.86 48037.02 2020-10-06 02:31:18.000 280 21271.09 412.72 43068.85 48037.07 2020-10-06 02:31:19.000 280 21271.08 412.72 43068.85 48037.04 2020-10-06 02:31:20.000 280 21271.06 412.71 43068.87 48037.07 2020-10-06 02:31:21.000 280 21271.08 412.70 43068.88 48037.05 2020-10-06 02:31:22.000 280 21271.11 412.66 43068.86 48037.10 2020-10-06 02:31:23.000 280 21271.11 412.68 43068.90 48037.08 2020-10-06 02:31:24.000 280 21271.14 412.63 43068.94 48037.13 2020-10-06 02:31:25.000 280 21271.17 412.60 43068.93 48037.12 2020-10-06 02:31:26.000 280 21271.19 412.61 43068.97 48037.18 2020-10-06 02:31:27.000 280 21271.19 412.63 43068.94 48037.20 2020-10-06 02:31:28.000 280 21271.22 412.61 43068.95 48037.20 2020-10-06 02:31:29.000 280 21271.22 412.62 43068.98 48037.19 2020-10-06 02:31:30.000 280 21271.25 412.59 43068.99 48037.24 2020-10-06 02:31:31.000 280 21271.28 412.58 43068.97 48037.22 2020-10-06 02:31:32.000 280 21271.29 412.57 43068.98 48037.25 2020-10-06 02:31:33.000 280 21271.25 412.57 43069.01 48037.26 2020-10-06 02:31:34.000 280 21271.25 412.59 43069.01 48037.30 2020-10-06 02:31:35.000 280 21271.26 412.59 43069.03 48037.25 2020-10-06 02:31:36.000 280 21271.22 412.60 43069.03 48037.29 2020-10-06 02:31:37.000 280 21271.20 412.63 43069.00 48037.24 2020-10-06 02:31:38.000 280 21271.21 412.63 43068.98 48037.26 2020-10-06 02:31:39.000 280 21271.23 412.65 43068.97 48037.24 2020-10-06 02:31:40.000 280 21271.25 412.66 43069.00 48037.27 2020-10-06 02:31:41.000 280 21271.28 412.67 43069.01 48037.27 2020-10-06 02:31:42.000 280 21271.29 412.65 43069.01 48037.26 2020-10-06 02:31:43.000 280 21271.29 412.66 43069.01 48037.23 2020-10-06 02:31:44.000 280 21271.29 412.64 43068.97 48037.26 2020-10-06 02:31:45.000 280 21271.27 412.65 43068.99 48037.25 2020-10-06 02:31:46.000 280 21271.27 412.66 43068.97 48037.25 2020-10-06 02:31:47.000 280 21271.28 412.66 43068.96 48037.23 2020-10-06 02:31:48.000 280 21271.24 412.69 43068.98 48037.23 2020-10-06 02:31:49.000 280 21271.23 412.74 43068.95 48037.23 2020-10-06 02:31:50.000 280 21271.32 412.78 43068.95 48037.21 2020-10-06 02:31:51.000 280 21271.40 412.81 43068.88 48037.22 2020-10-06 02:31:52.000 280 21271.46 412.81 43068.88 48037.26 2020-10-06 02:31:53.000 280 21271.52 412.84 43068.88 48037.25 2020-10-06 02:31:54.000 280 21271.54 412.80 43068.88 48037.26 2020-10-06 02:31:55.000 280 21271.55 412.80 43068.87 48037.25 2020-10-06 02:31:56.000 280 21271.55 412.81 43068.86 48037.30 2020-10-06 02:31:57.000 280 21271.54 412.81 43068.88 48037.24 2020-10-06 02:31:58.000 280 21271.57 412.80 43068.87 48037.28 2020-10-06 02:31:59.000 280 21271.55 412.80 43068.84 48037.25 2020-10-06 02:32:00.000 280 21271.50 412.88 43068.86 48037.25 2020-10-06 02:32:01.000 280 21271.50 412.93 43068.82 48037.20 2020-10-06 02:32:02.000 280 21271.48 412.95 43068.79 48037.17 2020-10-06 02:32:03.000 280 21271.45 413.01 43068.71 48037.15 2020-10-06 02:32:04.000 280 21271.45 413.00 43068.69 48037.10 2020-10-06 02:32:05.000 280 21271.46 412.99 43068.69 48037.10 2020-10-06 02:32:06.000 280 21271.42 413.03 43068.67 48037.09 2020-10-06 02:32:07.000 280 21271.43 413.02 43068.68 48037.07 2020-10-06 02:32:08.000 280 21271.44 413.01 43068.65 48037.04 2020-10-06 02:32:09.000 280 21271.45 412.98 43068.64 48037.06 2020-10-06 02:32:10.000 280 21271.50 412.98 43068.62 48037.04 2020-10-06 02:32:11.000 280 21271.47 413.01 43068.59 48037.05 2020-10-06 02:32:12.000 280 21271.46 413.01 43068.61 48037.02 2020-10-06 02:32:13.000 280 21271.45 412.99 43068.62 48037.05 2020-10-06 02:32:14.000 280 21271.46 413.01 43068.56 48037.02 2020-10-06 02:32:15.000 280 21271.50 413.01 43068.60 48037.00 2020-10-06 02:32:16.000 280 21271.48 413.03 43068.58 48037.00 2020-10-06 02:32:17.000 280 21271.47 413.02 43068.57 48037.05 2020-10-06 02:32:18.000 280 21271.51 413.03 43068.59 48037.02 2020-10-06 02:32:19.000 280 21271.52 413.05 43068.58 48037.03 2020-10-06 02:32:20.000 280 21271.54 413.03 43068.61 48037.02 2020-10-06 02:32:21.000 280 21271.54 413.04 43068.62 48037.05 2020-10-06 02:32:22.000 280 21271.54 413.05 43068.62 48037.06 2020-10-06 02:32:23.000 280 21271.53 413.07 43068.61 48037.05 2020-10-06 02:32:24.000 280 21271.54 413.09 43068.61 48037.06 2020-10-06 02:32:25.000 280 21271.52 413.11 43068.59 48037.04 2020-10-06 02:32:26.000 280 21271.53 413.11 43068.56 48037.04 2020-10-06 02:32:27.000 280 21271.54 413.13 43068.56 48036.97 2020-10-06 02:32:28.000 280 21271.58 413.11 43068.55 48036.97 2020-10-06 02:32:29.000 280 21271.57 413.09 43068.53 48036.99 2020-10-06 02:32:30.000 280 21271.63 413.06 43068.54 48037.04 2020-10-06 02:32:31.000 280 21271.62 413.08 43068.57 48037.03 2020-10-06 02:32:32.000 280 21271.63 413.08 43068.58 48037.05 2020-10-06 02:32:33.000 280 21271.63 413.10 43068.59 48037.04 2020-10-06 02:32:34.000 280 21271.65 413.08 43068.61 48037.09 2020-10-06 02:32:35.000 280 21271.65 413.08 43068.57 48037.05 2020-10-06 02:32:36.000 280 21271.64 413.10 43068.60 48037.06 2020-10-06 02:32:37.000 280 21271.63 413.11 43068.61 48037.08 2020-10-06 02:32:38.000 280 21271.67 413.11 43068.58 48037.09 2020-10-06 02:32:39.000 280 21271.68 413.10 43068.61 48037.07 2020-10-06 02:32:40.000 280 21271.69 413.10 43068.60 48037.10 2020-10-06 02:32:41.000 280 21271.70 413.11 43068.59 48037.09 2020-10-06 02:32:42.000 280 21271.71 413.12 43068.58 48037.09 2020-10-06 02:32:43.000 280 21271.71 413.11 43068.61 48037.09 2020-10-06 02:32:44.000 280 21271.72 413.13 43068.61 48037.12 2020-10-06 02:32:45.000 280 21271.69 413.12 43068.61 48037.14 2020-10-06 02:32:46.000 280 21271.72 413.10 43068.62 48037.11 2020-10-06 02:32:47.000 280 21271.72 413.13 43068.61 48037.14 2020-10-06 02:32:48.000 280 21271.72 413.14 43068.63 48037.13 2020-10-06 02:32:49.000 280 21271.71 413.16 43068.63 48037.15 2020-10-06 02:32:50.000 280 21271.73 413.16 43068.61 48037.13 2020-10-06 02:32:51.000 280 21271.77 413.16 43068.63 48037.16 2020-10-06 02:32:52.000 280 21271.73 413.16 43068.62 48037.13 2020-10-06 02:32:53.000 280 21271.72 413.18 43068.59 48037.15 2020-10-06 02:32:54.000 280 21271.74 413.19 43068.55 48037.12 2020-10-06 02:32:55.000 280 21271.72 413.23 43068.53 48037.12 2020-10-06 02:32:56.000 280 21271.72 413.26 43068.52 48037.09 2020-10-06 02:32:57.000 280 21271.73 413.29 43068.52 48037.06 2020-10-06 02:32:58.000 280 21271.71 413.27 43068.50 48037.03 2020-10-06 02:32:59.000 280 21271.73 413.27 43068.53 48037.04 2020-10-06 02:33:00.000 280 21271.74 413.29 43068.52 48037.03 2020-10-06 02:33:01.000 280 21271.73 413.32 43068.50 48037.06 2020-10-06 02:33:02.000 280 21271.74 413.31 43068.52 48037.05 2020-10-06 02:33:03.000 280 21271.78 413.24 43068.55 48037.05 2020-10-06 02:33:04.000 280 21271.80 413.21 43068.59 48037.09 2020-10-06 02:33:05.000 280 21271.82 413.19 43068.61 48037.15 2020-10-06 02:33:06.000 280 21271.87 413.19 43068.62 48037.20 2020-10-06 02:33:07.000 280 21271.91 413.14 43068.68 48037.23 2020-10-06 02:33:08.000 280 21271.90 413.05 43068.72 48037.28 2020-10-06 02:33:09.000 280 21271.87 413.02 43068.73 48037.33 2020-10-06 02:33:10.000 280 21271.85 413.00 43068.77 48037.35 2020-10-06 02:33:11.000 280 21271.84 413.01 43068.82 48037.37 2020-10-06 02:33:12.000 280 21271.83 413.02 43068.82 48037.36 2020-10-06 02:33:13.000 280 21271.82 413.03 43068.85 48037.38 2020-10-06 02:33:14.000 280 21271.84 413.03 43068.87 48037.37 2020-10-06 02:33:15.000 280 21271.84 413.02 43068.84 48037.39 2020-10-06 02:33:16.000 280 21271.80 413.05 43068.84 48037.41 2020-10-06 02:33:17.000 280 21271.82 413.03 43068.86 48037.40 2020-10-06 02:33:18.000 280 21271.83 413.01 43068.87 48037.39 2020-10-06 02:33:19.000 280 21271.86 413.02 43068.90 48037.42 2020-10-06 02:33:20.000 280 21271.84 413.00 43068.90 48037.42 2020-10-06 02:33:21.000 280 21271.78 413.00 43068.91 48037.44 2020-10-06 02:33:22.000 280 21271.72 413.04 43068.92 48037.44 2020-10-06 02:33:23.000 280 21271.71 413.06 43068.92 48037.40 2020-10-06 02:33:24.000 280 21271.70 413.10 43068.89 48037.41 2020-10-06 02:33:25.000 280 21271.71 413.08 43068.91 48037.38 2020-10-06 02:33:26.000 280 21271.71 413.08 43068.89 48037.35 2020-10-06 02:33:27.000 280 21271.72 413.09 43068.87 48037.37 2020-10-06 02:33:28.000 280 21271.71 413.07 43068.86 48037.39 2020-10-06 02:33:29.000 280 21271.69 413.09 43068.90 48037.36 2020-10-06 02:33:30.000 280 21271.67 413.12 43068.90 48037.35 2020-10-06 02:33:31.000 280 21271.69 413.15 43068.85 48037.36 2020-10-06 02:33:32.000 280 21271.70 413.15 43068.86 48037.36 2020-10-06 02:33:33.000 280 21271.71 413.12 43068.88 48037.36 2020-10-06 02:33:34.000 280 21271.72 413.13 43068.86 48037.38 2020-10-06 02:33:35.000 280 21271.73 413.13 43068.84 48037.35 2020-10-06 02:33:36.000 280 21271.76 413.14 43068.86 48037.34 2020-10-06 02:33:37.000 280 21271.79 413.17 43068.89 48037.36 2020-10-06 02:33:38.000 280 21271.89 413.18 43068.88 48037.38 2020-10-06 02:33:39.000 280 21271.96 413.18 43068.83 48037.42 2020-10-06 02:33:40.000 280 21272.02 413.17 43068.83 48037.45 2020-10-06 02:33:41.000 280 21272.07 413.17 43068.85 48037.46 2020-10-06 02:33:42.000 280 21272.08 413.18 43068.80 48037.46 2020-10-06 02:33:43.000 280 21272.03 413.17 43068.82 48037.48 2020-10-06 02:33:44.000 280 21271.90 413.19 43068.87 48037.45 2020-10-06 02:33:45.000 280 21271.85 413.20 43068.88 48037.41 2020-10-06 02:33:46.000 280 21271.81 413.21 43068.86 48037.39 2020-10-06 02:33:47.000 280 21271.79 413.23 43068.86 48037.38 2020-10-06 02:33:48.000 280 21271.78 413.29 43068.82 48037.34 2020-10-06 02:33:49.000 280 21271.77 413.29 43068.83 48037.32 2020-10-06 02:33:50.000 280 21271.77 413.30 43068.80 48037.31 2020-10-06 02:33:51.000 280 21271.76 413.31 43068.79 48037.29 2020-10-06 02:33:52.000 280 21271.74 413.30 43068.77 48037.28 2020-10-06 02:33:53.000 280 21271.74 413.31 43068.75 48037.27 2020-10-06 02:33:54.000 280 21271.74 413.31 43068.73 48037.25 2020-10-06 02:33:55.000 280 21271.73 413.29 43068.72 48037.25 2020-10-06 02:33:56.000 280 21271.71 413.31 43068.72 48037.25 2020-10-06 02:33:57.000 280 21271.74 413.32 43068.74 48037.25 2020-10-06 02:33:58.000 280 21271.73 413.30 43068.76 48037.26 2020-10-06 02:33:59.000 280 21271.74 413.29 43068.74 48037.28 2020-10-06 02:34:00.000 280 21271.75 413.29 43068.74 48037.26 2020-10-06 02:34:01.000 280 21271.78 413.26 43068.79 48037.32 2020-10-06 02:34:02.000 280 21271.81 413.25 43068.78 48037.30 2020-10-06 02:34:03.000 280 21271.81 413.24 43068.79 48037.32 2020-10-06 02:34:04.000 280 21271.83 413.27 43068.82 48037.33 2020-10-06 02:34:05.000 280 21271.82 413.26 43068.81 48037.34 2020-10-06 02:34:06.000 280 21271.80 413.28 43068.79 48037.33 2020-10-06 02:34:07.000 280 21271.81 413.30 43068.78 48037.34 2020-10-06 02:34:08.000 280 21271.80 413.30 43068.80 48037.38 2020-10-06 02:34:09.000 280 21271.83 413.28 43068.79 48037.34 2020-10-06 02:34:10.000 280 21271.83 413.27 43068.79 48037.33 2020-10-06 02:34:11.000 280 21271.82 413.28 43068.79 48037.39 2020-10-06 02:34:12.000 280 21271.83 413.28 43068.79 48037.38 2020-10-06 02:34:13.000 280 21271.82 413.29 43068.78 48037.34 2020-10-06 02:34:14.000 280 21271.85 413.29 43068.80 48037.40 2020-10-06 02:34:15.000 280 21271.85 413.30 43068.80 48037.35 2020-10-06 02:34:16.000 280 21271.84 413.29 43068.80 48037.35 2020-10-06 02:34:17.000 280 21271.82 413.29 43068.77 48037.35 2020-10-06 02:34:18.000 280 21271.83 413.30 43068.78 48037.33 2020-10-06 02:34:19.000 280 21271.86 413.33 43068.76 48037.34 2020-10-06 02:34:20.000 280 21271.86 413.31 43068.82 48037.37 2020-10-06 02:34:21.000 280 21271.83 413.33 43068.82 48037.34 2020-10-06 02:34:22.000 280 21271.85 413.34 43068.81 48037.36 2020-10-06 02:34:23.000 280 21271.86 413.32 43068.81 48037.36 2020-10-06 02:34:24.000 280 21271.87 413.32 43068.80 48037.37 2020-10-06 02:34:25.000 280 21271.90 413.31 43068.85 48037.38 2020-10-06 02:34:26.000 280 21271.89 413.30 43068.86 48037.41 2020-10-06 02:34:27.000 280 21271.88 413.27 43068.86 48037.42 2020-10-06 02:34:28.000 280 21271.89 413.26 43068.85 48037.44 2020-10-06 02:34:29.000 280 21271.89 413.26 43068.89 48037.44 2020-10-06 02:34:30.000 280 21271.94 413.27 43068.91 48037.46 2020-10-06 02:34:31.000 280 21271.97 413.28 43068.91 48037.50 2020-10-06 02:34:32.000 280 21272.00 413.24 43068.93 48037.47 2020-10-06 02:34:33.000 280 21271.99 413.28 43068.95 48037.55 2020-10-06 02:34:34.000 280 21272.00 413.29 43068.95 48037.53 2020-10-06 02:34:35.000 280 21272.02 413.30 43068.94 48037.57 2020-10-06 02:34:36.000 280 21272.05 413.30 43068.97 48037.57 2020-10-06 02:34:37.000 280 21272.04 413.32 43068.97 48037.62 2020-10-06 02:34:38.000 280 21272.05 413.33 43069.01 48037.63 2020-10-06 02:34:39.000 280 21272.06 413.36 43068.98 48037.63 2020-10-06 02:34:40.000 280 21272.07 413.38 43069.01 48037.62 2020-10-06 02:34:41.000 280 21272.08 413.38 43069.04 48037.66 2020-10-06 02:34:42.000 280 21272.10 413.37 43069.04 48037.65 2020-10-06 02:34:43.000 280 21272.10 413.38 43069.06 48037.70 2020-10-06 02:34:44.000 280 21272.07 413.40 43069.10 48037.67 2020-10-06 02:34:45.000 280 21272.09 413.39 43069.11 48037.71 2020-10-06 02:34:46.000 280 21272.13 413.37 43069.05 48037.71 2020-10-06 02:34:47.000 280 21272.15 413.40 43069.05 48037.73 2020-10-06 02:34:48.000 280 21272.17 413.43 43069.05 48037.70 2020-10-06 02:34:49.000 280 21272.17 413.47 43069.04 48037.74 2020-10-06 02:34:50.000 280 21272.16 413.47 43069.06 48037.69 2020-10-06 02:34:51.000 280 21272.17 413.46 43069.10 48037.73 2020-10-06 02:34:52.000 280 21272.18 413.47 43069.06 48037.73 2020-10-06 02:34:53.000 280 21272.19 413.50 43069.08 48037.74 2020-10-06 02:34:54.000 280 21272.21 413.52 43069.09 48037.76 2020-10-06 02:34:55.000 280 21272.23 413.53 43069.07 48037.76 2020-10-06 02:34:56.000 280 21272.23 413.54 43069.04 48037.77 2020-10-06 02:34:57.000 280 21272.25 413.59 43069.06 48037.76 2020-10-06 02:34:58.000 280 21272.38 413.60 43069.05 48037.80 2020-10-06 02:34:59.000 280 21272.51 413.57 43069.07 48037.83 2020-10-06 02:35:00.000 280 21272.55 413.54 43069.10 48037.90 2020-10-06 02:35:01.000 280 21272.56 413.53 43069.08 48037.92 2020-10-06 02:35:02.000 280 21272.60 413.55 43069.11 48037.98 2020-10-06 02:35:03.000 280 21272.66 413.54 43069.12 48037.96 2020-10-06 02:35:04.000 280 21272.68 413.59 43069.12 48038.01 2020-10-06 02:35:05.000 280 21272.66 413.61 43069.13 48038.01 2020-10-06 02:35:06.000 280 21272.66 413.62 43069.16 48038.02 2020-10-06 02:35:07.000 280 21272.65 413.64 43069.15 48038.03 2020-10-06 02:35:08.000 280 21272.65 413.66 43069.13 48038.02 2020-10-06 02:35:09.000 280 21272.64 413.66 43069.09 48038.02 2020-10-06 02:35:10.000 280 21272.62 413.71 43069.12 48038.01 2020-10-06 02:35:11.000 280 21272.58 413.78 43069.08 48038.00 2020-10-06 02:35:12.000 280 21272.53 413.81 43068.99 48037.92 2020-10-06 02:35:13.000 280 21272.53 413.83 43068.96 48037.86 2020-10-06 02:35:14.000 280 21272.53 413.87 43068.93 48037.85 2020-10-06 02:35:15.000 280 21272.54 413.89 43068.92 48037.82 2020-10-06 02:35:16.000 280 21272.58 413.95 43068.90 48037.76 2020-10-06 02:35:17.000 280 21272.57 413.95 43068.87 48037.78 2020-10-06 02:35:18.000 280 21272.54 413.94 43068.87 48037.78 2020-10-06 02:35:19.000 280 21272.55 413.93 43068.89 48037.72 2020-10-06 02:35:20.000 280 21272.54 413.93 43068.89 48037.72 2020-10-06 02:35:21.000 280 21272.56 413.96 43068.88 48037.74 2020-10-06 02:35:22.000 280 21272.56 413.99 43068.86 48037.72 2020-10-06 02:35:23.000 280 21272.59 413.99 43068.87 48037.73 2020-10-06 02:35:24.000 280 21272.62 414.01 43068.82 48037.70 2020-10-06 02:35:25.000 280 21272.62 414.01 43068.81 48037.69 2020-10-06 02:35:26.000 280 21272.61 413.96 43068.80 48037.73 2020-10-06 02:35:27.000 280 21272.59 413.99 43068.80 48037.66 2020-10-06 02:35:28.000 280 21272.57 414.05 43068.73 48037.72 2020-10-06 02:35:29.000 280 21272.58 414.08 43068.71 48037.63 2020-10-06 02:35:30.000 280 21272.59 414.09 43068.67 48037.64 2020-10-06 02:35:31.000 280 21272.58 414.08 43068.66 48037.60 2020-10-06 02:35:32.000 280 21272.57 414.09 43068.65 48037.56 2020-10-06 02:35:33.000 280 21272.56 414.10 43068.63 48037.54 2020-10-06 02:35:34.000 280 21272.56 414.12 43068.63 48037.55 2020-10-06 02:35:35.000 280 21272.56 414.15 43068.60 48037.48 2020-10-06 02:35:36.000 280 21272.58 414.17 43068.58 48037.52 2020-10-06 02:35:37.000 280 21272.55 414.17 43068.57 48037.52 2020-10-06 02:35:38.000 280 21272.60 414.18 43068.53 48037.47 2020-10-06 02:35:39.000 280 21272.59 414.17 43068.51 48037.48 2020-10-06 02:35:40.000 280 21272.58 414.17 43068.54 48037.48 2020-10-06 02:35:41.000 280 21272.56 414.16 43068.54 48037.51 2020-10-06 02:35:42.000 280 21272.63 414.15 43068.52 48037.46 2020-10-06 02:35:43.000 280 21272.63 414.17 43068.54 48037.51 2020-10-06 02:35:44.000 280 21272.62 414.16 43068.55 48037.51 2020-10-06 02:35:45.000 280 21272.64 414.17 43068.54 48037.50 2020-10-06 02:35:46.000 280 21272.63 414.18 43068.53 48037.50 2020-10-06 02:35:47.000 280 21272.65 414.17 43068.58 48037.51 2020-10-06 02:35:48.000 280 21272.67 414.16 43068.60 48037.52 2020-10-06 02:35:49.000 280 21272.64 414.17 43068.58 48037.53 2020-10-06 02:35:50.000 280 21272.69 414.13 43068.61 48037.51 2020-10-06 02:35:51.000 280 21272.68 414.14 43068.62 48037.50 2020-10-06 02:35:52.000 280 21272.70 414.12 43068.61 48037.51 2020-10-06 02:35:53.000 280 21272.72 414.14 43068.64 48037.53 2020-10-06 02:35:54.000 280 21272.73 414.17 43068.62 48037.51 2020-10-06 02:35:55.000 280 21272.76 414.15 43068.57 48037.53 2020-10-06 02:35:56.000 280 21272.75 414.16 43068.61 48037.53 2020-10-06 02:35:57.000 280 21272.76 414.17 43068.64 48037.53 2020-10-06 02:35:58.000 280 21272.76 414.18 43068.61 48037.57 2020-10-06 02:35:59.000 280 21272.77 414.20 43068.60 48037.55 2020-10-06 02:36:00.000 280 21272.79 414.19 43068.60 48037.53 2020-10-06 02:36:01.000 280 21272.82 414.18 43068.60 48037.54 2020-10-06 02:36:02.000 280 21272.81 414.19 43068.63 48037.55 2020-10-06 02:36:03.000 280 21272.79 414.19 43068.63 48037.58 2020-10-06 02:36:04.000 280 21272.80 414.19 43068.61 48037.55 2020-10-06 02:36:05.000 280 21272.80 414.20 43068.64 48037.59 2020-10-06 02:36:06.000 280 21272.81 414.18 43068.65 48037.59 2020-10-06 02:36:07.000 280 21272.83 414.16 43068.61 48037.58 2020-10-06 02:36:08.000 280 21272.83 414.19 43068.61 48037.59 2020-10-06 02:36:09.000 280 21272.85 414.18 43068.63 48037.59 2020-10-06 02:36:10.000 280 21272.87 414.18 43068.63 48037.59 2020-10-06 02:36:11.000 280 21272.84 414.15 43068.64 48037.62 2020-10-06 02:36:12.000 280 21272.82 414.17 43068.62 48037.62 2020-10-06 02:36:13.000 280 21272.86 414.16 43068.64 48037.61 2020-10-06 02:36:14.000 280 21272.87 414.15 43068.64 48037.59 2020-10-06 02:36:15.000 280 21272.81 414.20 43068.65 48037.62 2020-10-06 02:36:16.000 280 21272.76 414.27 43068.64 48037.59 2020-10-06 02:36:17.000 280 21272.76 414.31 43068.55 48037.58 2020-10-06 02:36:18.000 280 21272.76 414.38 43068.54 48037.50 2020-10-06 02:36:19.000 280 21272.72 414.36 43068.51 48037.53 2020-10-06 02:36:20.000 280 21272.72 414.34 43068.52 48037.46 2020-10-06 02:36:21.000 280 21272.70 414.33 43068.52 48037.43 2020-10-06 02:36:22.000 280 21272.66 414.30 43068.52 48037.45 2020-10-06 02:36:23.000 280 21272.57 414.26 43068.53 48037.41 2020-10-06 02:36:24.000 280 21272.54 414.26 43068.56 48037.41 2020-10-06 02:36:25.000 280 21272.51 414.27 43068.55 48037.41 2020-10-06 02:36:26.000 280 21272.49 414.26 43068.57 48037.41 2020-10-06 02:36:27.000 280 21272.45 414.29 43068.57 48037.39 2020-10-06 02:36:28.000 280 21272.46 414.27 43068.56 48037.38 2020-10-06 02:36:29.000 280 21272.45 414.26 43068.59 48037.38 2020-10-06 02:36:30.000 280 21272.44 414.27 43068.60 48037.38 2020-10-06 02:36:31.000 280 21272.41 414.27 43068.60 48037.36 2020-10-06 02:36:32.000 280 21272.41 414.24 43068.61 48037.38 2020-10-06 02:36:33.000 280 21272.40 414.24 43068.59 48037.36 2020-10-06 02:36:34.000 280 21272.40 414.23 43068.57 48037.38 2020-10-06 02:36:35.000 280 21272.44 414.23 43068.57 48037.38 2020-10-06 02:36:36.000 280 21272.47 414.23 43068.57 48037.39 2020-10-06 02:36:37.000 280 21272.47 414.24 43068.56 48037.39 2020-10-06 02:36:38.000 280 21272.51 414.24 43068.55 48037.39 2020-10-06 02:36:39.000 280 21272.50 414.25 43068.59 48037.41 2020-10-06 02:36:40.000 280 21272.49 414.25 43068.58 48037.39 2020-10-06 02:36:41.000 280 21272.49 414.25 43068.55 48037.40 2020-10-06 02:36:42.000 280 21272.51 414.27 43068.56 48037.40 2020-10-06 02:36:43.000 280 21272.50 414.28 43068.58 48037.42 2020-10-06 02:36:44.000 280 21272.45 414.26 43068.59 48037.38 2020-10-06 02:36:45.000 280 21272.41 414.24 43068.56 48037.41 2020-10-06 02:36:46.000 280 21272.31 414.31 43068.53 48037.37 2020-10-06 02:36:47.000 280 21272.22 414.40 43068.54 48037.33 2020-10-06 02:36:48.000 280 21272.20 414.49 43068.47 48037.23 2020-10-06 02:36:49.000 280 21272.15 414.54 43068.39 48037.19 2020-10-06 02:36:50.000 280 21272.13 414.60 43068.34 48037.06 2020-10-06 02:36:51.000 280 21272.08 414.68 43068.27 48037.04 2020-10-06 02:36:52.000 280 21272.06 414.68 43068.25 48036.93 2020-10-06 02:36:53.000 280 21272.04 414.67 43068.16 48036.91 2020-10-06 02:36:54.000 280 21272.07 414.66 43068.15 48036.84 2020-10-06 02:36:55.000 280 21272.06 414.65 43068.17 48036.84 2020-10-06 02:36:56.000 280 21272.06 414.61 43068.12 48036.84 2020-10-06 02:36:57.000 280 21272.06 414.56 43068.12 48036.82 2020-10-06 02:36:58.000 280 21272.13 414.48 43068.17 48036.83 2020-10-06 02:36:59.000 280 21272.15 414.43 43068.23 48036.90 2020-10-06 02:37:00.000 280 21272.19 414.41 43068.26 48036.97 2020-10-06 02:37:01.000 280 21272.20 414.41 43068.29 48036.97 2020-10-06 02:37:02.000 280 21272.21 414.42 43068.33 48037.07 2020-10-06 02:37:03.000 280 21272.25 414.40 43068.37 48037.08 2020-10-06 02:37:04.000 280 21272.29 414.38 43068.41 48037.09 2020-10-06 02:37:05.000 280 21272.25 414.39 43068.42 48037.16 2020-10-06 02:37:06.000 280 21272.27 414.39 43068.43 48037.18 2020-10-06 02:37:07.000 280 21272.29 414.38 43068.46 48037.18 2020-10-06 02:37:08.000 280 21272.28 414.37 43068.47 48037.23 2020-10-06 02:37:09.000 280 21272.30 414.38 43068.48 48037.21 2020-10-06 02:37:10.000 280 21272.33 414.37 43068.48 48037.25 2020-10-06 02:37:11.000 280 21272.35 414.39 43068.47 48037.26 2020-10-06 02:37:12.000 280 21272.36 414.38 43068.49 48037.25 2020-10-06 02:37:13.000 280 21272.37 414.41 43068.49 48037.23 2020-10-06 02:37:14.000 280 21272.35 414.41 43068.49 48037.27 2020-10-06 02:37:15.000 280 21272.35 414.40 43068.48 48037.26 2020-10-06 02:37:16.000 280 21272.35 414.40 43068.47 48037.27 2020-10-06 02:37:17.000 280 21272.32 414.43 43068.43 48037.26 2020-10-06 02:37:18.000 280 21272.34 414.43 43068.42 48037.25 2020-10-06 02:37:19.000 280 21272.32 414.47 43068.40 48037.28 2020-10-06 02:37:20.000 280 21272.36 414.47 43068.42 48037.26 2020-10-06 02:37:21.000 280 21272.38 414.47 43068.38 48037.26 2020-10-06 02:37:22.000 280 21272.39 414.45 43068.38 48037.26 2020-10-06 02:37:23.000 280 21272.38 414.48 43068.40 48037.30 2020-10-06 02:37:24.000 280 21272.39 414.46 43068.40 48037.25 2020-10-06 02:37:25.000 280 21272.39 414.44 43068.40 48037.25 2020-10-06 02:37:26.000 280 21272.40 414.42 43068.42 48037.28 2020-10-06 02:37:27.000 280 21272.41 414.40 43068.40 48037.28 2020-10-06 02:37:28.000 280 21272.44 414.41 43068.44 48037.28 2020-10-06 02:37:29.000 280 21272.41 414.43 43068.43 48037.31 2020-10-06 02:37:30.000 280 21272.42 414.44 43068.42 48037.31 2020-10-06 02:37:31.000 280 21272.42 414.43 43068.47 48037.32 2020-10-06 02:37:32.000 280 21272.44 414.45 43068.45 48037.27 2020-10-06 02:37:33.000 280 21272.42 414.49 43068.44 48037.34 2020-10-06 02:37:34.000 280 21272.40 414.53 43068.42 48037.30 2020-10-06 02:37:35.000 280 21272.38 414.56 43068.40 48037.28 2020-10-06 02:37:36.000 280 21272.36 414.60 43068.40 48037.25 2020-10-06 02:37:37.000 280 21272.32 414.67 43068.34 48037.23 2020-10-06 02:37:38.000 280 21272.33 414.73 43068.28 48037.16 2020-10-06 02:37:39.000 280 21272.29 414.76 43068.24 48037.10 2020-10-06 02:37:40.000 280 21272.27 414.78 43068.22 48037.07 2020-10-06 02:37:41.000 280 21272.29 414.77 43068.22 48037.04 2020-10-06 02:37:42.000 280 21272.27 414.78 43068.21 48037.00 2020-10-06 02:37:43.000 280 21272.24 414.78 43068.18 48036.99 2020-10-06 02:37:44.000 280 21272.26 414.78 43068.15 48036.99 2020-10-06 02:37:45.000 280 21272.30 414.70 43068.21 48036.98 2020-10-06 02:37:46.000 280 21272.35 414.62 43068.27 48037.05 2020-10-06 02:37:47.000 280 21272.37 414.59 43068.33 48037.09 2020-10-06 02:37:48.000 280 21272.39 414.60 43068.35 48037.17 2020-10-06 02:37:49.000 280 21272.38 414.59 43068.36 48037.19 2020-10-06 02:37:50.000 280 21272.38 414.59 43068.38 48037.22 2020-10-06 02:37:51.000 280 21272.35 414.62 43068.41 48037.23 2020-10-06 02:37:52.000 280 21272.36 414.65 43068.42 48037.24 2020-10-06 02:37:53.000 280 21272.37 414.67 43068.37 48037.23 2020-10-06 02:37:54.000 280 21272.39 414.67 43068.36 48037.28 2020-10-06 02:37:55.000 280 21272.40 414.70 43068.37 48037.23 2020-10-06 02:37:56.000 280 21272.42 414.68 43068.34 48037.22 2020-10-06 02:37:57.000 280 21272.43 414.70 43068.31 48037.23 2020-10-06 02:37:58.000 280 21272.44 414.70 43068.33 48037.23 2020-10-06 02:37:59.000 280 21272.44 414.71 43068.36 48037.23 2020-10-06 02:38:00.000 280 21272.44 414.72 43068.31 48037.21 2020-10-06 02:38:01.000 280 21272.39 414.74 43068.31 48037.21 2020-10-06 02:38:02.000 280 21272.41 414.72 43068.33 48037.20 2020-10-06 02:38:03.000 280 21272.44 414.70 43068.32 48037.19 2020-10-06 02:38:04.000 280 21272.53 414.67 43068.35 48037.23 2020-10-06 02:38:05.000 280 21272.61 414.67 43068.34 48037.27 2020-10-06 02:38:06.000 280 21272.69 414.66 43068.36 48037.31 2020-10-06 02:38:07.000 280 21272.80 414.63 43068.35 48037.37 2020-10-06 02:38:08.000 280 21272.84 414.64 43068.38 48037.41 2020-10-06 02:38:09.000 280 21272.87 414.64 43068.38 48037.42 2020-10-06 02:38:10.000 280 21272.88 414.64 43068.41 48037.47 2020-10-06 02:38:11.000 280 21272.90 414.64 43068.39 48037.48 2020-10-06 02:38:12.000 280 21272.93 414.64 43068.40 48037.49 2020-10-06 02:38:13.000 280 21272.91 414.64 43068.39 48037.52 2020-10-06 02:38:14.000 280 21272.91 414.68 43068.38 48037.51 2020-10-06 02:38:15.000 280 21272.94 414.68 43068.36 48037.53 2020-10-06 02:38:16.000 280 21272.96 414.68 43068.41 48037.54 2020-10-06 02:38:17.000 280 21272.97 414.70 43068.41 48037.52 2020-10-06 02:38:18.000 280 21272.97 414.71 43068.38 48037.53 2020-10-06 02:38:19.000 280 21272.98 414.73 43068.39 48037.54 2020-10-06 02:38:20.000 280 21272.99 414.70 43068.41 48037.55 2020-10-06 02:38:21.000 280 21272.99 414.68 43068.42 48037.54 2020-10-06 02:38:22.000 280 21272.97 414.68 43068.43 48037.54 2020-10-06 02:38:23.000 280 21272.97 414.70 43068.42 48037.52 2020-10-06 02:38:24.000 280 21273.01 414.63 43068.43 48037.58 2020-10-06 02:38:25.000 280 21273.01 414.63 43068.46 48037.55 2020-10-06 02:38:26.000 280 21273.03 414.62 43068.47 48037.59 2020-10-06 02:38:27.000 280 21273.02 414.60 43068.43 48037.58 2020-10-06 02:38:28.000 280 21273.02 414.57 43068.46 48037.57 2020-10-06 02:38:29.000 280 21273.04 414.57 43068.48 48037.59 2020-10-06 02:38:30.000 280 21273.05 414.61 43068.46 48037.62 2020-10-06 02:38:31.000 280 21273.07 414.60 43068.44 48037.60 2020-10-06 02:38:32.000 280 21273.06 414.56 43068.45 48037.62 2020-10-06 02:38:33.000 280 21273.06 414.58 43068.46 48037.59 2020-10-06 02:38:34.000 280 21273.06 414.61 43068.47 48037.61 2020-10-06 02:38:35.000 280 21273.08 414.57 43068.49 48037.64 2020-10-06 02:38:36.000 280 21273.06 414.57 43068.49 48037.62 2020-10-06 02:38:37.000 280 21273.09 414.55 43068.48 48037.64 2020-10-06 02:38:38.000 280 21273.14 414.54 43068.52 48037.63 2020-10-06 02:38:39.000 280 21273.16 414.51 43068.53 48037.66 2020-10-06 02:38:40.000 280 21273.18 414.50 43068.56 48037.67 2020-10-06 02:38:41.000 280 21273.14 414.50 43068.56 48037.69 2020-10-06 02:38:42.000 280 21273.14 414.49 43068.54 48037.67 2020-10-06 02:38:43.000 280 21273.16 414.46 43068.56 48037.71 2020-10-06 02:38:44.000 280 21273.19 414.45 43068.57 48037.73 2020-10-06 02:38:45.000 280 21273.18 414.46 43068.60 48037.74 2020-10-06 02:38:46.000 280 21273.18 414.46 43068.58 48037.76 2020-10-06 02:38:47.000 280 21273.25 414.50 43068.58 48037.74 2020-10-06 02:38:48.000 280 21273.29 414.53 43068.58 48037.78 2020-10-06 02:38:49.000 280 21273.27 414.55 43068.56 48037.76 2020-10-06 02:38:50.000 280 21273.21 414.54 43068.55 48037.76 2020-10-06 02:38:51.000 280 21273.15 414.50 43068.55 48037.70 2020-10-06 02:38:52.000 280 21273.10 414.49 43068.54 48037.75 2020-10-06 02:38:53.000 280 21273.05 414.50 43068.57 48037.67 2020-10-06 02:38:54.000 280 21273.04 414.51 43068.60 48037.70 2020-10-06 02:38:55.000 280 21273.02 414.50 43068.61 48037.67 2020-10-06 02:38:56.000 280 21273.02 414.49 43068.58 48037.69 2020-10-06 02:38:57.000 280 21273.05 414.50 43068.60 48037.67 2020-10-06 02:38:58.000 280 21273.04 414.50 43068.60 48037.71 2020-10-06 02:38:59.000 280 21273.05 414.51 43068.59 48037.74 2020-10-06 02:39:00.000 280 21273.08 414.51 43068.63 48037.73 2020-10-06 02:39:01.000 280 21273.10 414.52 43068.61 48037.79 2020-10-06 02:39:02.000 280 21273.11 414.54 43068.63 48037.76 2020-10-06 02:39:03.000 280 21273.10 414.49 43068.69 48037.77 2020-10-06 02:39:04.000 280 21273.11 414.50 43068.69 48037.78 2020-10-06 02:39:05.000 280 21273.14 414.50 43068.71 48037.84 2020-10-06 02:39:06.000 280 21273.11 414.51 43068.71 48037.80 2020-10-06 02:39:07.000 280 21273.11 414.51 43068.68 48037.80 2020-10-06 02:39:08.000 280 21273.12 414.50 43068.69 48037.82 2020-10-06 02:39:09.000 280 21273.11 414.52 43068.68 48037.80 2020-10-06 02:39:10.000 280 21273.13 414.51 43068.65 48037.80 2020-10-06 02:39:11.000 280 21273.09 414.52 43068.68 48037.79 2020-10-06 02:39:12.000 280 21273.11 414.53 43068.70 48037.82 2020-10-06 02:39:13.000 280 21273.15 414.55 43068.67 48037.81 2020-10-06 02:39:14.000 280 21273.09 414.58 43068.69 48037.85 2020-10-06 02:39:15.000 280 21273.09 414.60 43068.69 48037.81 2020-10-06 02:39:16.000 280 21273.10 414.60 43068.68 48037.83 2020-10-06 02:39:17.000 280 21273.09 414.60 43068.67 48037.78 2020-10-06 02:39:18.000 280 21273.11 414.61 43068.69 48037.83 2020-10-06 02:39:19.000 280 21273.11 414.61 43068.69 48037.82 2020-10-06 02:39:20.000 280 21273.15 414.59 43068.66 48037.85 2020-10-06 02:39:21.000 280 21273.13 414.59 43068.67 48037.82 2020-10-06 02:39:22.000 280 21273.12 414.64 43068.66 48037.87 2020-10-06 02:39:23.000 280 21273.11 414.65 43068.68 48037.84 2020-10-06 02:39:24.000 280 21273.08 414.64 43068.68 48037.82 2020-10-06 02:39:25.000 280 21273.06 414.66 43068.65 48037.78 2020-10-06 02:39:26.000 280 21273.04 414.66 43068.66 48037.84 2020-10-06 02:39:27.000 280 21273.03 414.63 43068.69 48037.81 2020-10-06 02:39:28.000 280 21273.01 414.67 43068.68 48037.80 2020-10-06 02:39:29.000 280 21273.01 414.71 43068.66 48037.77 2020-10-06 02:39:30.000 280 21273.02 414.70 43068.62 48037.75 2020-10-06 02:39:31.000 280 21273.02 414.69 43068.64 48037.77 2020-10-06 02:39:32.000 280 21272.97 414.71 43068.63 48037.74 2020-10-06 02:39:33.000 280 21272.95 414.71 43068.62 48037.76 2020-10-06 02:39:34.000 280 21272.95 414.74 43068.62 48037.72 2020-10-06 02:39:35.000 280 21272.97 414.75 43068.64 48037.74 2020-10-06 02:39:36.000 280 21272.97 414.75 43068.64 48037.68 2020-10-06 02:39:37.000 280 21272.96 414.76 43068.67 48037.72 2020-10-06 02:39:38.000 280 21272.92 414.81 43068.63 48037.72 2020-10-06 02:39:39.000 280 21272.87 414.86 43068.62 48037.68 2020-10-06 02:39:40.000 280 21272.87 414.88 43068.61 48037.64 2020-10-06 02:39:41.000 280 21272.85 414.91 43068.53 48037.63 2020-10-06 02:39:42.000 280 21272.82 414.92 43068.55 48037.60 2020-10-06 02:39:43.000 280 21272.81 414.94 43068.55 48037.57 2020-10-06 02:39:44.000 280 21272.79 414.96 43068.53 48037.57 2020-10-06 02:39:45.000 280 21272.83 414.97 43068.53 48037.56 2020-10-06 02:39:46.000 280 21272.83 414.98 43068.49 48037.52 2020-10-06 02:39:47.000 280 21272.81 414.99 43068.49 48037.51 2020-10-06 02:39:48.000 280 21272.80 415.00 43068.50 48037.54 2020-10-06 02:39:49.000 280 21272.79 415.03 43068.48 48037.50 2020-10-06 02:39:50.000 280 21272.79 415.05 43068.48 48037.52 2020-10-06 02:39:51.000 280 21272.80 415.08 43068.48 48037.50 2020-10-06 02:39:52.000 280 21272.79 415.09 43068.45 48037.51 2020-10-06 02:39:53.000 280 21272.81 415.12 43068.45 48037.50 2020-10-06 02:39:54.000 280 21272.83 415.13 43068.48 48037.48 2020-10-06 02:39:55.000 280 21272.82 415.16 43068.46 48037.50 2020-10-06 02:39:56.000 280 21272.86 415.16 43068.46 48037.51 2020-10-06 02:39:57.000 280 21272.87 415.16 43068.46 48037.50 2020-10-06 02:39:58.000 280 21272.89 415.15 43068.49 48037.49 2020-10-06 02:39:59.000 280 21272.90 415.16 43068.47 48037.50 2020-10-06 02:40:00.000 280 21272.93 415.16 43068.47 48037.56 2020-10-06 02:40:01.000 280 21272.98 415.17 43068.46 48037.52 2020-10-06 02:40:02.000 280 21272.98 415.19 43068.49 48037.56 2020-10-06 02:40:03.000 280 21273.00 415.23 43068.47 48037.62 2020-10-06 02:40:04.000 280 21273.02 415.23 43068.45 48037.60 2020-10-06 02:40:05.000 280 21273.07 415.23 43068.49 48037.63 2020-10-06 02:40:06.000 280 21273.10 415.26 43068.48 48037.61 2020-10-06 02:40:07.000 280 21273.09 415.29 43068.46 48037.61 2020-10-06 02:40:08.000 280 21273.11 415.30 43068.43 48037.60 2020-10-06 02:40:09.000 280 21273.10 415.33 43068.41 48037.62 2020-10-06 02:40:10.000 280 21273.08 415.34 43068.38 48037.59 2020-10-06 02:40:11.000 280 21273.06 415.38 43068.37 48037.62 2020-10-06 02:40:12.000 280 21273.08 415.43 43068.36 48037.56 2020-10-06 02:40:13.000 280 21273.13 415.47 43068.32 48037.56 2020-10-06 02:40:14.000 280 21273.08 415.48 43068.31 48037.52 2020-10-06 02:40:15.000 280 21273.05 415.46 43068.31 48037.51 2020-10-06 02:40:16.000 280 21273.01 415.53 43068.27 48037.49 2020-10-06 02:40:17.000 280 21272.94 415.63 43068.24 48037.45 2020-10-06 02:40:18.000 280 21272.91 415.71 43068.17 48037.40 2020-10-06 02:40:19.000 280 21272.95 415.70 43068.15 48037.32 2020-10-06 02:40:20.000 280 21272.97 415.68 43068.12 48037.30 2020-10-06 02:40:21.000 280 21273.02 415.58 43068.15 48037.28 2020-10-06 02:40:22.000 280 21273.09 415.50 43068.20 48037.35 2020-10-06 02:40:23.000 280 21273.15 415.43 43068.30 48037.41 2020-10-06 02:40:24.000 280 21273.17 415.42 43068.34 48037.47 2020-10-06 02:40:25.000 280 21273.19 415.42 43068.37 48037.55 2020-10-06 02:40:26.000 280 21273.20 415.46 43068.36 48037.54 2020-10-06 02:40:27.000 280 21273.22 415.50 43068.35 48037.56 2020-10-06 02:40:28.000 280 21273.25 415.50 43068.39 48037.62 2020-10-06 02:40:29.000 280 21273.26 415.53 43068.39 48037.57 2020-10-06 02:40:30.000 280 21273.24 415.58 43068.40 48037.65 2020-10-06 02:40:31.000 280 21273.25 415.60 43068.40 48037.61 2020-10-06 02:40:32.000 280 21273.26 415.58 43068.39 48037.65 2020-10-06 02:40:33.000 280 21273.28 415.61 43068.40 48037.64 2020-10-06 02:40:34.000 280 21273.31 415.62 43068.39 48037.69 2020-10-06 02:40:35.000 280 21273.30 415.64 43068.40 48037.65 2020-10-06 02:40:36.000 280 21273.34 415.64 43068.39 48037.69 2020-10-06 02:40:37.000 280 21273.33 415.64 43068.39 48037.70 2020-10-06 02:40:38.000 280 21273.32 415.65 43068.43 48037.73 2020-10-06 02:40:39.000 280 21273.35 415.68 43068.45 48037.71 2020-10-06 02:40:40.000 280 21273.37 415.68 43068.45 48037.77 2020-10-06 02:40:41.000 280 21273.40 415.67 43068.47 48037.78 2020-10-06 02:40:42.000 280 21273.41 415.70 43068.50 48037.80 2020-10-06 02:40:43.000 280 21273.38 415.70 43068.49 48037.80 2020-10-06 02:40:44.000 280 21273.40 415.71 43068.50 48037.84 2020-10-06 02:40:45.000 280 21273.45 415.72 43068.52 48037.82 2020-10-06 02:40:46.000 280 21273.46 415.74 43068.50 48037.84 2020-10-06 02:40:47.000 280 21273.47 415.78 43068.48 48037.83 2020-10-06 02:40:48.000 280 21273.48 415.81 43068.46 48037.83 2020-10-06 02:40:49.000 280 21273.47 415.84 43068.46 48037.86 2020-10-06 02:40:50.000 280 21273.47 415.85 43068.47 48037.84 2020-10-06 02:40:51.000 280 21273.46 415.86 43068.48 48037.84 2020-10-06 02:40:52.000 280 21273.49 415.86 43068.48 48037.82 2020-10-06 02:40:53.000 280 21273.46 415.89 43068.52 48037.84 2020-10-06 02:40:54.000 280 21273.44 415.91 43068.49 48037.81 2020-10-06 02:40:55.000 280 21273.43 415.91 43068.53 48037.85 2020-10-06 02:40:56.000 280 21273.43 415.93 43068.50 48037.80 2020-10-06 02:40:57.000 280 21273.46 415.90 43068.50 48037.84 2020-10-06 02:40:58.000 280 21273.44 415.93 43068.52 48037.84 2020-10-06 02:40:59.000 280 21273.45 415.93 43068.53 48037.86 2020-10-06 02:41:00.000 280 21273.44 415.95 43068.54 48037.84 2020-10-06 02:41:01.000 280 21273.45 415.95 43068.57 48037.85 2020-10-06 02:41:02.000 280 21273.44 415.98 43068.55 48037.86 2020-10-06 02:41:03.000 280 21273.42 416.01 43068.55 48037.84 2020-10-06 02:41:04.000 280 21273.41 416.03 43068.54 48037.84 2020-10-06 02:41:05.000 280 21273.40 416.04 43068.51 48037.79 2020-10-06 02:41:06.000 280 21273.37 416.06 43068.48 48037.82 2020-10-06 02:41:07.000 280 21273.35 416.06 43068.49 48037.79 2020-10-06 02:41:08.000 280 21273.33 416.06 43068.50 48037.76 2020-10-06 02:41:09.000 280 21273.30 416.07 43068.52 48037.76 2020-10-06 02:41:10.000 280 21273.31 416.10 43068.51 48037.76 2020-10-06 02:41:11.000 280 21273.29 416.10 43068.50 48037.77 2020-10-06 02:41:12.000 280 21273.28 416.11 43068.50 48037.74 2020-10-06 02:41:13.000 280 21273.28 416.10 43068.51 48037.73 2020-10-06 02:41:14.000 280 21273.32 416.14 43068.49 48037.75 2020-10-06 02:41:15.000 280 21273.34 416.19 43068.45 48037.74 2020-10-06 02:41:16.000 280 21273.38 416.20 43068.43 48037.75 2020-10-06 02:41:17.000 280 21273.45 416.19 43068.47 48037.80 2020-10-06 02:41:18.000 280 21273.48 416.21 43068.50 48037.79 2020-10-06 02:41:19.000 280 21273.49 416.25 43068.47 48037.78 2020-10-06 02:41:20.000 280 21273.48 416.26 43068.47 48037.79 2020-10-06 02:41:21.000 280 21273.47 416.26 43068.47 48037.78 2020-10-06 02:41:22.000 280 21273.49 416.27 43068.43 48037.76 2020-10-06 02:41:23.000 280 21273.47 416.30 43068.44 48037.78 2020-10-06 02:41:24.000 280 21273.47 416.30 43068.42 48037.77 2020-10-06 02:41:25.000 280 21273.49 416.32 43068.43 48037.78 2020-10-06 02:41:26.000 280 21273.52 416.33 43068.43 48037.76 2020-10-06 02:41:27.000 280 21273.53 416.34 43068.46 48037.79 2020-10-06 02:41:28.000 280 21273.51 416.36 43068.46 48037.77 2020-10-06 02:41:29.000 280 21273.50 416.39 43068.44 48037.79 2020-10-06 02:41:30.000 280 21273.50 416.41 43068.42 48037.75 2020-10-06 02:41:31.000 280 21273.52 416.40 43068.45 48037.77 2020-10-06 02:41:32.000 280 21273.55 416.40 43068.44 48037.76 2020-10-06 02:41:33.000 280 21273.56 416.42 43068.42 48037.76 2020-10-06 02:41:34.000 280 21273.55 416.42 43068.43 48037.77 2020-10-06 02:41:35.000 280 21273.52 416.46 43068.42 48037.74 2020-10-06 02:41:36.000 280 21273.53 416.46 43068.42 48037.80 2020-10-06 02:41:37.000 280 21273.57 416.47 43068.42 48037.78 2020-10-06 02:41:38.000 280 21273.59 416.47 43068.46 48037.79 2020-10-06 02:41:39.000 280 21273.55 416.46 43068.46 48037.80 2020-10-06 02:41:40.000 280 21273.53 416.47 43068.46 48037.80 2020-10-06 02:41:41.000 280 21273.53 416.48 43068.48 48037.79 2020-10-06 02:41:42.000 280 21273.52 416.48 43068.50 48037.80 2020-10-06 02:41:43.000 280 21273.52 416.50 43068.47 48037.80 2020-10-06 02:41:44.000 280 21273.53 416.50 43068.47 48037.79 2020-10-06 02:41:45.000 280 21273.55 416.50 43068.49 48037.80 2020-10-06 02:41:46.000 280 21273.54 416.51 43068.51 48037.81 2020-10-06 02:41:47.000 280 21273.55 416.55 43068.50 48037.81 2020-10-06 02:41:48.000 280 21273.50 416.60 43068.50 48037.76 2020-10-06 02:41:49.000 280 21273.50 416.63 43068.46 48037.78 2020-10-06 02:41:50.000 280 21273.52 416.62 43068.46 48037.73 2020-10-06 02:41:51.000 280 21273.53 416.62 43068.46 48037.77 2020-10-06 02:41:52.000 280 21273.54 416.65 43068.48 48037.80 2020-10-06 02:41:53.000 280 21273.57 416.65 43068.52 48037.83 2020-10-06 02:41:54.000 280 21273.57 416.64 43068.48 48037.81 2020-10-06 02:41:55.000 280 21273.57 416.65 43068.49 48037.84 2020-10-06 02:41:56.000 280 21273.55 416.68 43068.55 48037.85 2020-10-06 02:41:57.000 280 21273.57 416.69 43068.55 48037.86 2020-10-06 02:41:58.000 280 21273.57 416.71 43068.57 48037.90 2020-10-06 02:41:59.000 280 21273.55 416.71 43068.55 48037.88 2020-10-06 02:42:00.000 280 21273.51 416.70 43068.56 48037.89 2020-10-06 02:42:01.000 280 21273.47 416.72 43068.59 48037.88 2020-10-06 02:42:02.000 280 21273.46 416.73 43068.62 48037.88 2020-10-06 02:42:03.000 280 21273.47 416.74 43068.62 48037.90 2020-10-06 02:42:04.000 280 21273.43 416.75 43068.61 48037.90 2020-10-06 02:42:05.000 280 21273.46 416.77 43068.63 48037.90 2020-10-06 02:42:06.000 280 21273.51 416.76 43068.67 48037.93 2020-10-06 02:42:07.000 280 21273.51 416.77 43068.70 48037.93 2020-10-06 02:42:08.000 280 21273.49 416.81 43068.66 48037.96 2020-10-06 02:42:09.000 280 21273.48 416.84 43068.68 48037.93 2020-10-06 02:42:10.000 280 21273.50 416.84 43068.68 48037.94 2020-10-06 02:42:11.000 280 21273.47 416.90 43068.68 48037.94 2020-10-06 02:42:12.000 280 21273.44 416.95 43068.68 48037.94 2020-10-06 02:42:13.000 280 21273.42 416.97 43068.66 48037.97 2020-10-06 02:42:14.000 280 21273.40 416.95 43068.66 48037.92 2020-10-06 02:42:15.000 280 21273.40 416.98 43068.65 48037.93 2020-10-06 02:42:16.000 280 21273.35 417.05 43068.65 48037.92 2020-10-06 02:42:17.000 280 21273.28 417.12 43068.65 48037.86 2020-10-06 02:42:18.000 280 21273.25 417.21 43068.56 48037.79 2020-10-06 02:42:19.000 280 21273.25 417.27 43068.50 48037.79 2020-10-06 02:42:20.000 280 21273.23 417.31 43068.47 48037.69 2020-10-06 02:42:21.000 280 21273.28 417.33 43068.43 48037.69 2020-10-06 02:42:22.000 280 21273.26 417.37 43068.38 48037.64 2020-10-06 02:42:23.000 280 21273.26 417.37 43068.39 48037.65 2020-10-06 02:42:24.000 280 21273.24 417.37 43068.37 48037.64 2020-10-06 02:42:25.000 280 21273.23 417.40 43068.36 48037.64 2020-10-06 02:42:26.000 280 21273.25 417.42 43068.35 48037.63 2020-10-06 02:42:27.000 280 21273.25 417.47 43068.34 48037.61 2020-10-06 02:42:28.000 280 21273.25 417.49 43068.35 48037.63 2020-10-06 02:42:29.000 280 21273.25 417.52 43068.34 48037.59 2020-10-06 02:42:30.000 280 21273.22 417.54 43068.32 48037.58 2020-10-06 02:42:31.000 280 21273.22 417.54 43068.29 48037.57 2020-10-06 02:42:32.000 280 21273.25 417.53 43068.26 48037.57 2020-10-06 02:42:33.000 280 21273.28 417.53 43068.30 48037.57 2020-10-06 02:42:34.000 280 21273.30 417.53 43068.30 48037.59 2020-10-06 02:42:35.000 280 21273.32 417.50 43068.28 48037.59 2020-10-06 02:42:36.000 280 21273.34 417.50 43068.33 48037.65 2020-10-06 02:42:37.000 280 21273.33 417.47 43068.35 48037.64 2020-10-06 02:42:38.000 280 21273.28 417.50 43068.33 48037.66 2020-10-06 02:42:39.000 280 21273.29 417.50 43068.38 48037.65 2020-10-06 02:42:40.000 280 21273.30 417.51 43068.40 48037.68 2020-10-06 02:42:41.000 280 21273.29 417.52 43068.40 48037.68 2020-10-06 02:42:42.000 280 21273.29 417.55 43068.42 48037.71 2020-10-06 02:42:43.000 280 21273.26 417.60 43068.39 48037.68 2020-10-06 02:42:44.000 280 21273.24 417.61 43068.35 48037.66 2020-10-06 02:42:45.000 280 21273.21 417.65 43068.31 48037.60 2020-10-06 02:42:46.000 280 21273.17 417.64 43068.28 48037.59 2020-10-06 02:42:47.000 280 21273.15 417.65 43068.30 48037.54 2020-10-06 02:42:48.000 280 21273.18 417.67 43068.30 48037.53 2020-10-06 02:42:49.000 280 21273.20 417.69 43068.29 48037.53 2020-10-06 02:42:50.000 280 21273.16 417.72 43068.27 48037.51 2020-10-06 02:42:51.000 280 21273.19 417.72 43068.26 48037.52 2020-10-06 02:42:52.000 280 21273.16 417.73 43068.26 48037.49 2020-10-06 02:42:53.000 280 21273.14 417.72 43068.25 48037.48 2020-10-06 02:42:54.000 280 21273.13 417.73 43068.21 48037.51 2020-10-06 02:42:55.000 280 21273.13 417.74 43068.24 48037.51 2020-10-06 02:42:56.000 280 21273.13 417.76 43068.23 48037.49 2020-10-06 02:42:57.000 280 21273.17 417.77 43068.23 48037.52 2020-10-06 02:42:58.000 280 21273.22 417.76 43068.27 48037.51 2020-10-06 02:42:59.000 280 21273.25 417.74 43068.29 48037.57 2020-10-06 02:43:00.000 280 21273.28 417.74 43068.34 48037.58 2020-10-06 02:43:01.000 280 21273.29 417.73 43068.34 48037.59 2020-10-06 02:43:02.000 280 21273.27 417.78 43068.36 48037.67 2020-10-06 02:43:03.000 280 21273.26 417.81 43068.36 48037.63 2020-10-06 02:43:04.000 280 21273.25 417.83 43068.36 48037.64 2020-10-06 02:43:05.000 280 21273.22 417.86 43068.37 48037.64 2020-10-06 02:43:06.000 280 21273.18 417.90 43068.32 48037.64 2020-10-06 02:43:07.000 280 21273.12 417.99 43068.32 48037.60 2020-10-06 02:43:08.000 280 21273.10 418.02 43068.26 48037.54 2020-10-06 02:43:09.000 280 21273.08 418.05 43068.23 48037.52 2020-10-06 02:43:10.000 280 21273.06 418.06 43068.22 48037.47 2020-10-06 02:43:11.000 280 21273.09 418.07 43068.22 48037.42 2020-10-06 02:43:12.000 280 21273.08 418.09 43068.20 48037.45 2020-10-06 02:43:13.000 280 21273.04 418.08 43068.16 48037.40 2020-10-06 02:43:14.000 280 21273.04 418.09 43068.17 48037.41 2020-10-06 02:43:15.000 280 21273.05 418.12 43068.16 48037.35 2020-10-06 02:43:16.000 280 21273.04 418.13 43068.14 48037.36 2020-10-06 02:43:17.000 280 21273.02 418.14 43068.11 48037.34 2020-10-06 02:43:18.000 280 21272.99 418.16 43068.12 48037.36 2020-10-06 02:43:19.000 280 21273.02 418.20 43068.11 48037.31 2020-10-06 02:43:20.000 280 21273.10 418.28 43068.09 48037.36 2020-10-06 02:43:21.000 280 21273.15 418.33 43068.06 48037.33 2020-10-06 02:43:22.000 280 21273.19 418.36 43068.04 48037.33 2020-10-06 02:43:23.000 280 21273.20 418.39 43068.03 48037.33 2020-10-06 02:43:24.000 280 21273.20 418.44 43067.99 48037.32 2020-10-06 02:43:25.000 280 21273.14 418.57 43067.87 48037.26 2020-10-06 02:43:26.000 280 21273.08 418.62 43067.81 48037.20 2020-10-06 02:43:27.000 280 21273.04 418.66 43067.76 48037.13 2020-10-06 02:43:28.000 280 21273.06 418.67 43067.72 48037.05 2020-10-06 02:43:29.000 280 21273.07 418.67 43067.69 48037.01 2020-10-06 02:43:30.000 280 21273.07 418.68 43067.68 48036.97 2020-10-06 02:43:31.000 280 21273.07 418.69 43067.65 48036.97 2020-10-06 02:43:32.000 280 21273.08 418.68 43067.61 48036.98 2020-10-06 02:43:33.000 280 21273.10 418.70 43067.64 48036.96 2020-10-06 02:43:34.000 280 21273.10 418.69 43067.69 48036.96 2020-10-06 02:43:35.000 280 21273.11 418.66 43067.73 48036.99 2020-10-06 02:43:36.000 280 21273.13 418.68 43067.71 48036.95 2020-10-06 02:43:37.000 280 21273.17 418.67 43067.69 48036.98 2020-10-06 02:43:38.000 280 21273.19 418.66 43067.69 48037.04 2020-10-06 02:43:39.000 280 21273.20 418.66 43067.72 48037.03 2020-10-06 02:43:40.000 280 21273.17 418.69 43067.73 48037.06 2020-10-06 02:43:41.000 280 21273.11 418.73 43067.72 48037.06 2020-10-06 02:43:42.000 280 21273.15 418.75 43067.74 48037.06 2020-10-06 02:43:43.000 280 21273.13 418.81 43067.73 48037.03 2020-10-06 02:43:44.000 280 21273.07 418.89 43067.72 48037.00 2020-10-06 02:43:45.000 280 21273.03 418.95 43067.63 48036.95 2020-10-06 02:43:46.000 280 21273.01 419.00 43067.60 48036.94 2020-10-06 02:43:47.000 280 21273.07 418.97 43067.56 48036.84 2020-10-06 02:43:48.000 280 21273.11 418.88 43067.61 48036.88 2020-10-06 02:43:49.000 280 21273.14 418.83 43067.66 48036.88 2020-10-06 02:43:50.000 280 21273.13 418.80 43067.71 48036.99 2020-10-06 02:43:51.000 280 21273.11 418.92 43067.75 48037.00 2020-10-06 02:43:52.000 280 21273.09 419.02 43067.68 48036.99 2020-10-06 02:43:53.000 280 21273.04 419.07 43067.65 48036.98 2020-10-06 02:43:54.000 280 21273.03 419.09 43067.64 48036.94 2020-10-06 02:43:55.000 280 21273.01 419.12 43067.60 48036.87 2020-10-06 02:43:56.000 280 21273.03 419.08 43067.58 48036.85 2020-10-06 02:43:57.000 280 21273.03 419.07 43067.58 48036.89 2020-10-06 02:43:58.000 280 21273.05 419.03 43067.61 48036.84 2020-10-06 02:43:59.000 280 21273.09 418.96 43067.66 48036.93 2020-10-06 02:44:00.000 280 21273.10 418.94 43067.68 48036.96 2020-10-06 02:44:01.000 280 21273.05 419.00 43067.69 48037.02 2020-10-06 02:44:02.000 280 21273.03 419.07 43067.73 48037.03 2020-10-06 02:44:03.000 280 21273.02 419.13 43067.72 48036.99 2020-10-06 02:44:04.000 280 21273.02 419.11 43067.70 48036.94 2020-10-06 02:44:05.000 280 21273.01 419.12 43067.67 48036.97 2020-10-06 02:44:06.000 280 21273.03 419.11 43067.66 48036.94 2020-10-06 02:44:07.000 280 21273.03 419.09 43067.68 48036.93 2020-10-06 02:44:08.000 280 21273.07 419.02 43067.69 48036.94 2020-10-06 02:44:09.000 280 21273.14 418.92 43067.71 48036.95 2020-10-06 02:44:10.000 280 21273.15 418.87 43067.78 48037.07 2020-10-06 02:44:11.000 280 21273.18 418.86 43067.81 48037.09 2020-10-06 02:44:12.000 280 21273.16 418.86 43067.84 48037.17 2020-10-06 02:44:13.000 280 21273.16 418.86 43067.89 48037.19 2020-10-06 02:44:14.000 280 21273.16 418.86 43067.92 48037.25 2020-10-06 02:44:15.000 280 21273.14 418.85 43067.97 48037.25 2020-10-06 02:44:16.000 280 21273.19 418.86 43067.97 48037.25 2020-10-06 02:44:17.000 280 21273.15 418.88 43067.95 48037.27 2020-10-06 02:44:18.000 280 21273.14 418.92 43067.99 48037.27 2020-10-06 02:44:19.000 280 21273.15 418.92 43068.00 48037.28 2020-10-06 02:44:20.000 280 21273.17 418.92 43067.98 48037.28 2020-10-06 02:44:21.000 280 21273.20 418.91 43067.97 48037.28 2020-10-06 02:44:22.000 280 21273.16 418.90 43068.00 48037.27 2020-10-06 02:44:23.000 280 21273.14 418.90 43068.03 48037.29 2020-10-06 02:44:24.000 280 21273.11 418.87 43068.02 48037.23 2020-10-06 02:44:25.000 280 21273.10 418.85 43068.04 48037.30 2020-10-06 02:44:26.000 280 21273.10 418.85 43068.04 48037.29 2020-10-06 02:44:27.000 280 21273.11 418.87 43068.08 48037.31 2020-10-06 02:44:28.000 280 21273.12 418.85 43068.11 48037.33 2020-10-06 02:44:29.000 280 21273.07 418.82 43068.10 48037.35 2020-10-06 02:44:30.000 280 21273.04 418.80 43068.11 48037.34 2020-10-06 02:44:31.000 280 21273.02 418.80 43068.12 48037.34 2020-10-06 02:44:32.000 280 21273.02 418.81 43068.16 48037.34 2020-10-06 02:44:33.000 280 21272.98 418.84 43068.14 48037.34 2020-10-06 02:44:34.000 280 21273.02 418.82 43068.12 48037.34 2020-10-06 02:44:35.000 280 21272.98 418.80 43068.14 48037.34 2020-10-06 02:44:36.000 280 21272.96 418.84 43068.16 48037.34 2020-10-06 02:44:37.000 280 21272.97 418.88 43068.14 48037.33 2020-10-06 02:44:38.000 280 21272.98 418.86 43068.13 48037.33 2020-10-06 02:44:39.000 280 21272.96 418.87 43068.16 48037.32 2020-10-06 02:44:40.000 280 21272.97 418.89 43068.17 48037.32 2020-10-06 02:44:41.000 280 21273.00 418.89 43068.12 48037.31 2020-10-06 02:44:42.000 280 21273.00 418.89 43068.13 48037.30 2020-10-06 02:44:43.000 280 21272.99 418.92 43068.14 48037.33 2020-10-06 02:44:44.000 280 21272.95 418.95 43068.12 48037.30 2020-10-06 02:44:45.000 280 21272.95 418.94 43068.10 48037.32 2020-10-06 02:44:46.000 280 21272.93 418.93 43068.14 48037.28 2020-10-06 02:44:47.000 280 21272.94 418.95 43068.13 48037.34 2020-10-06 02:44:48.000 280 21272.93 418.98 43068.12 48037.30 2020-10-06 02:44:49.000 280 21272.92 419.01 43068.14 48037.31 2020-10-06 02:44:50.000 280 21272.95 419.01 43068.16 48037.28 2020-10-06 02:44:51.000 280 21272.94 419.02 43068.18 48037.30 2020-10-06 02:44:52.000 280 21272.97 419.02 43068.18 48037.33 2020-10-06 02:44:53.000 280 21273.01 419.03 43068.18 48037.34 2020-10-06 02:44:54.000 280 21272.98 419.04 43068.19 48037.33 2020-10-06 02:44:55.000 280 21273.02 419.01 43068.20 48037.37 2020-10-06 02:44:56.000 280 21273.04 419.02 43068.19 48037.37 2020-10-06 02:44:57.000 280 21273.03 419.02 43068.23 48037.39 2020-10-06 02:44:58.000 280 21273.05 419.02 43068.21 48037.41 2020-10-06 02:44:59.000 280 21273.09 419.02 43068.22 48037.43 2020-10-06 02:45:00.000 280 21273.11 419.02 43068.26 48037.47 2020-10-06 02:45:01.000 280 21273.11 419.01 43068.27 48037.45 2020-10-06 02:45:02.000 280 21273.14 419.00 43068.27 48037.50 2020-10-06 02:45:03.000 280 21273.15 419.01 43068.27 48037.51 2020-10-06 02:45:04.000 280 21273.14 419.02 43068.29 48037.53 2020-10-06 02:45:05.000 280 21273.17 419.01 43068.30 48037.56 2020-10-06 02:45:06.000 280 21273.18 419.00 43068.33 48037.56 2020-10-06 02:45:07.000 280 21273.19 419.03 43068.33 48037.57 2020-10-06 02:45:08.000 280 21273.19 419.03 43068.38 48037.61 2020-10-06 02:45:09.000 280 21273.22 419.03 43068.36 48037.62 2020-10-06 02:45:10.000 280 21273.24 419.00 43068.40 48037.68 2020-10-06 02:45:11.000 280 21273.27 419.00 43068.46 48037.66 2020-10-06 02:45:12.000 280 21273.27 419.04 43068.47 48037.73 2020-10-06 02:45:13.000 280 21273.30 419.02 43068.47 48037.72 2020-10-06 02:45:14.000 280 21273.33 419.03 43068.50 48037.79 2020-10-06 02:45:15.000 280 21273.34 419.05 43068.52 48037.80 2020-10-06 02:45:16.000 280 21273.35 419.05 43068.54 48037.79 2020-10-06 02:45:17.000 280 21273.38 419.04 43068.54 48037.84 2020-10-06 02:45:18.000 280 21273.36 419.03 43068.55 48037.84 2020-10-06 02:45:19.000 280 21273.39 419.01 43068.55 48037.86 2020-10-06 02:45:20.000 280 21273.36 419.02 43068.54 48037.87 2020-10-06 02:45:21.000 280 21273.37 419.02 43068.54 48037.86 2020-10-06 02:45:22.000 280 21273.38 419.05 43068.51 48037.84 2020-10-06 02:45:23.000 280 21273.37 419.08 43068.52 48037.87 2020-10-06 02:45:24.000 280 21273.34 419.10 43068.54 48037.81 2020-10-06 02:45:25.000 280 21273.38 419.08 43068.52 48037.84 2020-10-06 02:45:26.000 280 21273.37 419.10 43068.49 48037.82 2020-10-06 02:45:27.000 280 21273.42 419.14 43068.50 48037.81 2020-10-06 02:45:28.000 280 21273.45 419.20 43068.52 48037.83 2020-10-06 02:45:29.000 280 21273.46 419.28 43068.53 48037.88 2020-10-06 02:45:30.000 280 21273.46 419.31 43068.55 48037.88 2020-10-06 02:45:31.000 280 21273.53 419.35 43068.55 48037.91 2020-10-06 02:45:32.000 280 21273.55 419.37 43068.58 48037.96 2020-10-06 02:45:33.000 280 21273.60 419.37 43068.62 48037.97 2020-10-06 02:45:34.000 280 21273.65 419.34 43068.61 48038.00 2020-10-06 02:45:35.000 280 21273.65 419.34 43068.66 48038.05 2020-10-06 02:45:36.000 280 21273.64 419.35 43068.68 48038.12 2020-10-06 02:45:37.000 280 21273.66 419.33 43068.67 48038.10 2020-10-06 02:45:38.000 280 21273.69 419.34 43068.72 48038.15 2020-10-06 02:45:39.000 280 21273.69 419.35 43068.74 48038.17 2020-10-06 02:45:40.000 280 21273.70 419.32 43068.76 48038.19 2020-10-06 02:45:41.000 280 21273.69 419.33 43068.78 48038.21 2020-10-06 02:45:42.000 280 21273.68 419.35 43068.82 48038.19 2020-10-06 02:45:43.000 280 21273.70 419.34 43068.82 48038.26 2020-10-06 02:45:44.000 280 21273.70 419.34 43068.80 48038.25 2020-10-06 02:45:45.000 280 21273.73 419.34 43068.80 48038.24 2020-10-06 02:45:46.000 280 21273.72 419.32 43068.82 48038.26 2020-10-06 02:45:47.000 280 21273.72 419.31 43068.82 48038.25 2020-10-06 02:45:48.000 280 21273.73 419.34 43068.83 48038.25 2020-10-06 02:45:49.000 280 21273.72 419.30 43068.83 48038.24 2020-10-06 02:45:50.000 280 21273.71 419.30 43068.84 48038.30 2020-10-06 02:45:51.000 280 21273.68 419.32 43068.83 48038.24 2020-10-06 02:45:52.000 280 21273.62 419.38 43068.81 48038.27 2020-10-06 02:45:53.000 280 21273.62 419.46 43068.78 48038.20 2020-10-06 02:45:54.000 280 21273.54 419.55 43068.73 48038.14 2020-10-06 02:45:55.000 280 21273.50 419.59 43068.67 48038.08 2020-10-06 02:45:56.000 280 21273.49 419.62 43068.64 48038.04 2020-10-06 02:45:57.000 280 21273.49 419.61 43068.58 48037.95 2020-10-06 02:45:58.000 280 21273.46 419.59 43068.54 48037.92 2020-10-06 02:45:59.000 280 21273.45 419.58 43068.53 48037.94 2020-10-06 02:46:00.000 280 21273.44 419.59 43068.52 48037.88 2020-10-06 02:46:01.000 280 21273.44 419.58 43068.49 48037.88 2020-10-06 02:46:02.000 280 21273.46 419.60 43068.52 48037.89 2020-10-06 02:46:03.000 280 21273.43 419.62 43068.51 48037.87 2020-10-06 02:46:04.000 280 21273.47 419.62 43068.49 48037.84 2020-10-06 02:46:05.000 280 21273.47 419.66 43068.48 48037.86 2020-10-06 02:46:06.000 280 21273.44 419.63 43068.47 48037.80 2020-10-06 02:46:07.000 280 21273.42 419.66 43068.45 48037.84 2020-10-06 02:46:08.000 280 21273.41 419.67 43068.45 48037.81 2020-10-06 02:46:09.000 280 21273.43 419.65 43068.43 48037.82 2020-10-06 02:46:10.000 280 21273.48 419.64 43068.44 48037.80 2020-10-06 02:46:11.000 280 21273.48 419.62 43068.50 48037.85 2020-10-06 02:46:12.000 280 21273.53 419.56 43068.54 48037.88 2020-10-06 02:46:13.000 280 21273.63 419.50 43068.58 48037.96 2020-10-06 02:46:14.000 280 21273.59 419.49 43068.65 48037.98 2020-10-06 02:46:15.000 280 21273.61 419.49 43068.68 48038.05 2020-10-06 02:46:16.000 280 21273.61 419.51 43068.69 48038.07 2020-10-06 02:46:17.000 280 21273.60 419.54 43068.68 48038.07 2020-10-06 02:46:18.000 280 21273.57 419.58 43068.69 48038.10 2020-10-06 02:46:19.000 280 21273.54 419.68 43068.67 48038.09 2020-10-06 02:46:20.000 280 21273.48 419.74 43068.64 48038.02 2020-10-06 02:46:21.000 280 21273.43 419.77 43068.60 48037.96 2020-10-06 02:46:22.000 280 21273.41 419.78 43068.56 48037.92 2020-10-06 02:46:23.000 280 21273.43 419.77 43068.56 48037.90 2020-10-06 02:46:24.000 280 21273.36 419.79 43068.51 48037.87 2020-10-06 02:46:25.000 280 21273.29 419.86 43068.46 48037.81 2020-10-06 02:46:26.000 280 21273.26 419.92 43068.37 48037.72 2020-10-06 02:46:27.000 280 21273.25 419.88 43068.32 48037.69 2020-10-06 02:46:28.000 280 21273.19 419.82 43068.29 48037.57 2020-10-06 02:46:29.000 280 21273.17 419.81 43068.26 48037.54 2020-10-06 02:46:30.000 280 21273.15 419.80 43068.19 48037.43 2020-10-06 02:46:31.000 280 21273.12 419.80 43068.15 48037.46 2020-10-06 02:46:32.000 280 21273.14 419.76 43068.13 48037.41 2020-10-06 02:46:33.000 280 21273.16 419.77 43068.12 48037.41 2020-10-06 02:46:34.000 280 21273.19 419.72 43068.17 48037.41 2020-10-06 02:46:35.000 280 21273.16 419.74 43068.21 48037.44 2020-10-06 02:46:36.000 280 21273.18 419.69 43068.22 48037.44 2020-10-06 02:46:37.000 280 21273.21 419.69 43068.24 48037.47 2020-10-06 02:46:38.000 280 21273.20 419.65 43068.23 48037.47 2020-10-06 02:46:39.000 280 21273.23 419.66 43068.26 48037.54 2020-10-06 02:46:40.000 280 21273.27 419.67 43068.28 48037.53 2020-10-06 02:46:41.000 280 21273.24 419.67 43068.30 48037.56 2020-10-06 02:46:42.000 280 21273.29 419.67 43068.30 48037.54 2020-10-06 02:46:43.000 280 21273.35 419.63 43068.34 48037.61 2020-10-06 02:46:44.000 280 21273.38 419.63 43068.36 48037.63 2020-10-06 02:46:45.000 280 21273.39 419.63 43068.38 48037.70 2020-10-06 02:46:46.000 280 21273.35 419.67 43068.39 48037.71 2020-10-06 02:46:47.000 280 21273.30 419.74 43068.38 48037.75 2020-10-06 02:46:48.000 280 21273.28 419.80 43068.36 48037.73 2020-10-06 02:46:49.000 280 21273.26 419.85 43068.31 48037.65 2020-10-06 02:46:50.000 280 21273.24 419.87 43068.30 48037.63 2020-10-06 02:46:51.000 280 21273.28 419.84 43068.33 48037.62 2020-10-06 02:46:52.000 280 21273.32 419.80 43068.35 48037.62 2020-10-06 02:46:53.000 280 21273.33 419.75 43068.35 48037.64 2020-10-06 02:46:54.000 280 21273.31 419.74 43068.37 48037.66 2020-10-06 02:46:55.000 280 21273.30 419.74 43068.39 48037.71 2020-10-06 02:46:56.000 280 21273.30 419.71 43068.41 48037.72 2020-10-06 02:46:57.000 280 21273.31 419.73 43068.44 48037.76 2020-10-06 02:46:58.000 280 21273.30 419.74 43068.45 48037.76 2020-10-06 02:46:59.000 280 21273.31 419.73 43068.46 48037.79 2020-10-06 02:47:00.000 280 21273.28 419.75 43068.47 48037.80 2020-10-06 02:47:01.000 280 21273.23 419.79 43068.45 48037.79 2020-10-06 02:47:02.000 280 21273.23 419.82 43068.41 48037.70 2020-10-06 02:47:03.000 280 21273.21 419.83 43068.37 48037.73 2020-10-06 02:47:04.000 280 21273.21 419.83 43068.38 48037.66 2020-10-06 02:47:05.000 280 21273.24 419.84 43068.34 48037.66 2020-10-06 02:47:06.000 280 21273.19 419.85 43068.35 48037.62 2020-10-06 02:47:07.000 280 21273.15 419.90 43068.36 48037.65 2020-10-06 02:47:08.000 280 21273.14 419.89 43068.33 48037.61 2020-10-06 02:47:09.000 280 21273.13 419.91 43068.29 48037.59 2020-10-06 02:47:10.000 280 21273.10 419.93 43068.30 48037.56 2020-10-06 02:47:11.000 280 21273.09 419.95 43068.28 48037.52 2020-10-06 02:47:12.000 280 21273.11 419.93 43068.33 48037.51 2020-10-06 02:47:13.000 280 21273.14 419.88 43068.33 48037.55 2020-10-06 02:47:14.000 280 21273.17 419.83 43068.34 48037.55 2020-10-06 02:47:15.000 280 21273.20 419.81 43068.38 48037.63 2020-10-06 02:47:16.000 280 21273.21 419.84 43068.35 48037.60 2020-10-06 02:47:17.000 280 21273.23 419.85 43068.36 48037.64 2020-10-06 02:47:18.000 280 21273.21 419.85 43068.34 48037.66 2020-10-06 02:47:19.000 280 21273.22 419.83 43068.37 48037.68 2020-10-06 02:47:20.000 280 21273.21 419.82 43068.35 48037.65 2020-10-06 02:47:21.000 280 21273.20 419.85 43068.38 48037.70 2020-10-06 02:47:22.000 280 21273.21 419.87 43068.39 48037.71 2020-10-06 02:47:23.000 280 21273.20 419.89 43068.39 48037.69 2020-10-06 02:47:24.000 280 21273.22 419.89 43068.38 48037.70 2020-10-06 02:47:25.000 280 21273.23 419.90 43068.37 48037.72 2020-10-06 02:47:26.000 280 21273.24 419.91 43068.39 48037.66 2020-10-06 02:47:27.000 280 21273.25 419.90 43068.40 48037.72 2020-10-06 02:47:28.000 280 21273.27 419.88 43068.41 48037.71 2020-10-06 02:47:29.000 280 21273.31 419.89 43068.43 48037.72 2020-10-06 02:47:30.000 280 21273.30 419.86 43068.43 48037.75 2020-10-06 02:47:31.000 280 21273.32 419.88 43068.44 48037.77 2020-10-06 02:47:32.000 280 21273.34 419.87 43068.46 48037.76 2020-10-06 02:47:33.000 280 21273.38 419.88 43068.47 48037.78 2020-10-06 02:47:34.000 280 21273.36 419.90 43068.49 48037.80 2020-10-06 02:47:35.000 280 21273.35 419.91 43068.49 48037.83 2020-10-06 02:47:36.000 280 21273.36 419.93 43068.51 48037.85 2020-10-06 02:47:37.000 280 21273.37 419.94 43068.51 48037.83 2020-10-06 02:47:38.000 280 21273.36 419.90 43068.52 48037.84 2020-10-06 02:47:39.000 280 21273.36 419.89 43068.55 48037.88 2020-10-06 02:47:40.000 280 21273.36 419.89 43068.52 48037.83 2020-10-06 02:47:41.000 280 21273.34 419.89 43068.53 48037.89 2020-10-06 02:47:42.000 280 21273.33 419.91 43068.54 48037.86 2020-10-06 02:47:43.000 280 21273.36 419.91 43068.53 48037.86 2020-10-06 02:47:44.000 280 21273.34 419.92 43068.51 48037.86 2020-10-06 02:47:45.000 280 21273.35 419.90 43068.54 48037.89 2020-10-06 02:47:46.000 280 21273.38 419.91 43068.55 48037.86 2020-10-06 02:47:47.000 280 21273.39 419.92 43068.54 48037.90 2020-10-06 02:47:48.000 280 21273.37 419.92 43068.54 48037.90 2020-10-06 02:47:49.000 280 21273.40 419.91 43068.57 48037.90 2020-10-06 02:47:50.000 280 21273.40 419.92 43068.56 48037.89 2020-10-06 02:47:51.000 280 21273.35 419.95 43068.60 48037.90 2020-10-06 02:47:52.000 280 21273.33 419.95 43068.59 48037.89 2020-10-06 02:47:53.000 280 21273.34 419.96 43068.57 48037.93 2020-10-06 02:47:54.000 280 21273.37 419.96 43068.58 48037.88 2020-10-06 02:47:55.000 280 21273.36 419.95 43068.57 48037.89 2020-10-06 02:47:56.000 280 21273.36 419.94 43068.56 48037.90 2020-10-06 02:47:57.000 280 21273.39 419.93 43068.56 48037.89 2020-10-06 02:47:58.000 280 21273.39 419.93 43068.55 48037.88 2020-10-06 02:47:59.000 280 21273.43 419.94 43068.56 48037.93 2020-10-06 02:48:00.000 280 21273.42 419.95 43068.58 48037.90 2020-10-06 02:48:01.000 280 21273.41 419.95 43068.59 48037.93 2020-10-06 02:48:02.000 280 21273.42 419.96 43068.55 48037.92 2020-10-06 02:48:03.000 280 21273.42 419.98 43068.52 48037.93 2020-10-06 02:48:04.000 280 21273.43 419.95 43068.55 48037.93 2020-10-06 02:48:05.000 280 21273.46 419.93 43068.59 48037.92 2020-10-06 02:48:06.000 280 21273.47 419.88 43068.58 48037.93 2020-10-06 02:48:07.000 280 21273.46 419.83 43068.58 48037.93 2020-10-06 02:48:08.000 280 21273.45 419.79 43068.58 48037.96 2020-10-06 02:48:09.000 280 21273.44 419.78 43068.53 48037.96 2020-10-06 02:48:10.000 280 21273.42 419.76 43068.55 48037.95 2020-10-06 02:48:11.000 280 21273.39 419.76 43068.56 48037.93 2020-10-06 02:48:12.000 280 21273.40 419.77 43068.56 48037.96 2020-10-06 02:48:13.000 280 21273.40 419.75 43068.55 48037.93 2020-10-06 02:48:14.000 280 21273.40 419.72 43068.56 48037.93 2020-10-06 02:48:15.000 280 21273.39 419.75 43068.54 48037.91 2020-10-06 02:48:16.000 280 21273.42 419.75 43068.56 48037.91 2020-10-06 02:48:17.000 280 21273.45 419.74 43068.52 48037.87 2020-10-06 02:48:18.000 280 21273.42 419.74 43068.53 48037.94 2020-10-06 02:48:19.000 280 21273.41 419.75 43068.55 48037.90 2020-10-06 02:48:20.000 280 21273.42 419.74 43068.60 48037.94 2020-10-06 02:48:21.000 280 21273.42 419.72 43068.58 48037.90 2020-10-06 02:48:22.000 280 21273.40 419.74 43068.56 48037.94 2020-10-06 02:48:23.000 280 21273.41 419.76 43068.59 48037.94 2020-10-06 02:48:24.000 280 21273.42 419.76 43068.56 48037.95 2020-10-06 02:48:25.000 280 21273.39 419.78 43068.60 48037.93 2020-10-06 02:48:26.000 280 21273.37 419.79 43068.61 48038.00 2020-10-06 02:48:27.000 280 21273.38 419.81 43068.62 48037.99 2020-10-06 02:48:28.000 280 21273.44 419.88 43068.62 48037.95 2020-10-06 02:48:29.000 280 21273.46 419.97 43068.57 48037.93 2020-10-06 02:48:30.000 280 21273.47 420.04 43068.56 48037.93 2020-10-06 02:48:31.000 280 21273.47 420.06 43068.53 48037.92 2020-10-06 02:48:32.000 280 21273.51 420.06 43068.50 48037.90 2020-10-06 02:48:33.000 280 21273.51 420.06 43068.49 48037.91 2020-10-06 02:48:34.000 280 21273.54 420.04 43068.47 48037.90 2020-10-06 02:48:35.000 280 21273.52 420.05 43068.44 48037.86 2020-10-06 02:48:36.000 280 21273.53 420.04 43068.42 48037.87 2020-10-06 02:48:37.000 280 21273.55 420.05 43068.47 48037.86 2020-10-06 02:48:38.000 280 21273.55 420.06 43068.47 48037.91 2020-10-06 02:48:39.000 280 21273.53 420.06 43068.46 48037.87 2020-10-06 02:48:40.000 280 21273.52 420.08 43068.48 48037.91 2020-10-06 02:48:41.000 280 21273.52 420.07 43068.50 48037.88 2020-10-06 02:48:42.000 280 21273.54 420.09 43068.51 48037.91 2020-10-06 02:48:43.000 280 21273.55 420.06 43068.48 48037.89 2020-10-06 02:48:44.000 280 21273.57 420.06 43068.50 48037.92 2020-10-06 02:48:45.000 280 21273.58 420.07 43068.53 48037.91 2020-10-06 02:48:46.000 280 21273.54 420.08 43068.52 48037.95 2020-10-06 02:48:47.000 280 21273.54 420.09 43068.54 48037.93 2020-10-06 02:48:48.000 280 21273.59 420.10 43068.53 48037.95 2020-10-06 02:48:49.000 280 21273.60 420.13 43068.53 48037.97 2020-10-06 02:48:50.000 280 21273.60 420.13 43068.53 48037.94 2020-10-06 02:48:51.000 280 21273.60 420.15 43068.54 48037.94 2020-10-06 02:48:52.000 280 21273.58 420.19 43068.51 48037.97 2020-10-06 02:48:53.000 280 21273.56 420.19 43068.52 48037.94 2020-10-06 02:48:54.000 280 21273.56 420.18 43068.52 48037.94 2020-10-06 02:48:55.000 280 21273.55 420.18 43068.55 48037.93 2020-10-06 02:48:56.000 280 21273.54 420.23 43068.59 48037.96 2020-10-06 02:48:57.000 280 21273.54 420.25 43068.53 48037.91 2020-10-06 02:48:58.000 280 21273.56 420.25 43068.51 48037.98 2020-10-06 02:48:59.000 280 21273.55 420.26 43068.51 48037.93 2020-10-06 02:49:00.000 280 21273.54 420.30 43068.48 48037.95 2020-10-06 02:49:01.000 280 21273.51 420.36 43068.49 48037.90 2020-10-06 02:49:02.000 280 21273.55 420.37 43068.50 48037.93 2020-10-06 02:49:03.000 280 21273.55 420.38 43068.48 48037.92 2020-10-06 02:49:04.000 280 21273.58 420.39 43068.43 48037.92 2020-10-06 02:49:05.000 280 21273.55 420.38 43068.45 48037.87 2020-10-06 02:49:06.000 280 21273.56 420.39 43068.44 48037.90 2020-10-06 02:49:07.000 280 21273.58 420.39 43068.45 48037.93 2020-10-06 02:49:08.000 280 21273.60 420.39 43068.43 48037.90 2020-10-06 02:49:09.000 280 21273.59 420.42 43068.48 48037.91 2020-10-06 02:49:10.000 280 21273.56 420.47 43068.46 48037.91 2020-10-06 02:49:11.000 280 21273.54 420.55 43068.44 48037.92 2020-10-06 02:49:12.000 280 21273.48 420.66 43068.41 48037.83 2020-10-06 02:49:13.000 280 21273.45 420.70 43068.37 48037.82 2020-10-06 02:49:14.000 280 21273.45 420.72 43068.34 48037.74 2020-10-06 02:49:15.000 280 21273.41 420.77 43068.26 48037.69 2020-10-06 02:49:16.000 280 21273.39 420.80 43068.23 48037.63 2020-10-06 02:49:17.000 280 21273.38 420.80 43068.21 48037.61 2020-10-06 02:49:18.000 280 21273.39 420.87 43068.20 48037.58 2020-10-06 02:49:19.000 280 21273.42 420.91 43068.19 48037.58 2020-10-06 02:49:20.000 280 21273.43 420.96 43068.22 48037.57 2020-10-06 02:49:21.000 280 21273.44 420.99 43068.17 48037.56 2020-10-06 02:49:22.000 280 21273.43 420.99 43068.14 48037.57 2020-10-06 02:49:23.000 280 21273.43 420.99 43068.13 48037.55 2020-10-06 02:49:24.000 280 21273.44 420.99 43068.15 48037.57 2020-10-06 02:49:25.000 280 21273.44 421.01 43068.18 48037.63 2020-10-06 02:49:26.000 280 21273.45 421.04 43068.19 48037.60 2020-10-06 02:49:27.000 280 21273.45 421.05 43068.19 48037.60 2020-10-06 02:49:28.000 280 21273.46 421.05 43068.23 48037.65 2020-10-06 02:49:29.000 280 21273.46 421.08 43068.23 48037.62 2020-10-06 02:49:30.000 280 21273.47 421.10 43068.26 48037.72 2020-10-06 02:49:31.000 280 21273.49 421.12 43068.24 48037.64 2020-10-06 02:49:32.000 280 21273.50 421.14 43068.22 48037.71 2020-10-06 02:49:33.000 280 21273.46 421.21 43068.23 48037.68 2020-10-06 02:49:34.000 280 21273.47 421.20 43068.24 48037.67 2020-10-06 02:49:35.000 280 21273.46 421.20 43068.22 48037.65 2020-10-06 02:49:36.000 280 21273.48 421.23 43068.21 48037.69 2020-10-06 02:49:37.000 280 21273.47 421.22 43068.18 48037.62 2020-10-06 02:49:38.000 280 21273.46 421.19 43068.19 48037.63 2020-10-06 02:49:39.000 280 21273.45 421.20 43068.16 48037.60 2020-10-06 02:49:40.000 280 21273.44 421.17 43068.13 48037.61 2020-10-06 02:49:41.000 280 21273.41 421.15 43068.14 48037.58 2020-10-06 02:49:42.000 280 21273.42 421.17 43068.10 48037.56 2020-10-06 02:49:43.000 280 21273.44 421.17 43068.12 48037.55 2020-10-06 02:49:44.000 280 21273.41 421.16 43068.13 48037.54 2020-10-06 02:49:45.000 280 21273.40 421.18 43068.10 48037.52 2020-10-06 02:49:46.000 280 21273.40 421.20 43068.10 48037.51 2020-10-06 02:49:47.000 280 21273.38 421.20 43068.09 48037.52 2020-10-06 02:49:48.000 280 21273.34 421.21 43068.09 48037.47 2020-10-06 02:49:49.000 280 21273.34 421.23 43068.10 48037.48 2020-10-06 02:49:50.000 280 21273.33 421.26 43068.07 48037.46 2020-10-06 02:49:51.000 280 21273.34 421.30 43068.05 48037.46 2020-10-06 02:49:52.000 280 21273.31 421.38 43068.05 48037.43 2020-10-06 02:49:53.000 280 21273.26 421.47 43068.02 48037.39 2020-10-06 02:49:54.000 280 21273.26 421.53 43067.95 48037.32 2020-10-06 02:49:55.000 280 21273.25 421.58 43067.94 48037.30 2020-10-06 02:49:56.000 280 21273.23 421.61 43067.92 48037.31 2020-10-06 02:49:57.000 280 21273.24 421.63 43067.90 48037.24 2020-10-06 02:49:58.000 280 21273.28 421.60 43067.89 48037.26 2020-10-06 02:49:59.000 280 21273.30 421.52 43067.91 48037.28 2020-10-06 02:50:00.000 280 21273.30 421.49 43067.96 48037.32 2020-10-06 02:50:01.000 280 21273.30 421.46 43068.00 48037.33 2020-10-06 02:50:02.000 280 21273.33 421.44 43067.98 48037.32 2020-10-06 02:50:03.000 280 21273.30 421.43 43067.99 48037.37 2020-10-06 02:50:04.000 280 21273.29 421.44 43068.01 48037.37 2020-10-06 02:50:05.000 280 21273.29 421.42 43067.99 48037.37 2020-10-06 02:50:06.000 280 21273.31 421.43 43067.99 48037.40 2020-10-06 02:50:07.000 280 21273.32 421.45 43068.02 48037.38 2020-10-06 02:50:08.000 280 21273.33 421.47 43068.01 48037.41 2020-10-06 02:50:09.000 280 21273.29 421.51 43067.97 48037.38 2020-10-06 02:50:10.000 280 21273.25 421.59 43067.97 48037.38 2020-10-06 02:50:11.000 280 21273.19 421.68 43067.91 48037.32 2020-10-06 02:50:12.000 280 21273.15 421.74 43067.87 48037.24 2020-10-06 02:50:13.000 280 21273.15 421.79 43067.84 48037.18 2020-10-06 02:50:14.000 280 21273.15 421.82 43067.81 48037.14 2020-10-06 02:50:15.000 280 21273.16 421.82 43067.77 48037.12 2020-10-06 02:50:16.000 280 21273.16 421.83 43067.72 48037.10 2020-10-06 02:50:17.000 280 21273.16 421.84 43067.69 48037.09 2020-10-06 02:50:18.000 280 21273.20 421.83 43067.72 48037.08 2020-10-06 02:50:19.000 280 21273.20 421.86 43067.71 48037.10 2020-10-06 02:50:20.000 280 21273.18 421.91 43067.68 48037.10 2020-10-06 02:50:21.000 280 21273.12 421.95 43067.68 48037.06 2020-10-06 02:50:22.000 280 21273.10 421.99 43067.66 48037.04 2020-10-06 02:50:23.000 280 21273.13 422.00 43067.65 48037.01 2020-10-06 02:50:24.000 280 21273.08 421.99 43067.63 48036.99 2020-10-06 02:50:25.000 280 21273.06 421.98 43067.60 48036.96 2020-10-06 02:50:26.000 280 21273.07 421.97 43067.58 48036.94 2020-10-06 02:50:27.000 280 21273.07 421.98 43067.60 48036.96 2020-10-06 02:50:28.000 280 21273.03 422.03 43067.59 48036.93 2020-10-06 02:50:29.000 280 21273.08 422.03 43067.59 48036.94 2020-10-06 02:50:30.000 280 21273.08 422.02 43067.58 48036.95 2020-10-06 02:50:31.000 280 21273.07 422.03 43067.62 48036.93 2020-10-06 02:50:32.000 280 21273.06 422.03 43067.60 48036.92 2020-10-06 02:50:33.000 280 21273.06 422.01 43067.62 48036.97 2020-10-06 02:50:34.000 280 21273.08 421.97 43067.64 48036.97 2020-10-06 02:50:35.000 280 21273.13 421.95 43067.70 48036.97 2020-10-06 02:50:36.000 280 21273.15 421.93 43067.76 48037.06 2020-10-06 02:50:37.000 280 21273.17 421.93 43067.75 48037.05 2020-10-06 02:50:38.000 280 21273.18 421.91 43067.76 48037.11 2020-10-06 02:50:39.000 280 21273.20 421.88 43067.82 48037.11 2020-10-06 02:50:40.000 280 21273.22 421.83 43067.83 48037.19 2020-10-06 02:50:41.000 280 21273.21 421.83 43067.89 48037.19 2020-10-06 02:50:42.000 280 21273.19 421.83 43067.89 48037.24 2020-10-06 02:50:43.000 280 21273.21 421.81 43067.91 48037.23 2020-10-06 02:50:44.000 280 21273.21 421.82 43067.94 48037.27 2020-10-06 02:50:45.000 280 21273.21 421.85 43067.96 48037.27 2020-10-06 02:50:46.000 280 21273.20 421.86 43067.96 48037.32 2020-10-06 02:50:47.000 280 21273.25 421.85 43067.94 48037.31 2020-10-06 02:50:48.000 280 21273.24 421.85 43067.96 48037.35 2020-10-06 02:50:49.000 280 21273.23 421.87 43067.99 48037.34 2020-10-06 02:50:50.000 280 21273.21 421.87 43068.00 48037.36 2020-10-06 02:50:51.000 280 21273.22 421.87 43067.99 48037.35 2020-10-06 02:50:52.000 280 21273.23 421.90 43068.00 48037.38 2020-10-06 02:50:53.000 280 21273.24 421.90 43068.00 48037.33 2020-10-06 02:50:54.000 280 21273.23 421.95 43068.00 48037.39 2020-10-06 02:50:55.000 280 21273.22 421.95 43068.01 48037.37 2020-10-06 02:50:56.000 280 21273.25 421.91 43068.06 48037.39 2020-10-06 02:50:57.000 280 21273.24 421.91 43068.10 48037.41 2020-10-06 02:50:58.000 280 21273.28 421.88 43068.11 48037.44 2020-10-06 02:50:59.000 280 21273.27 421.87 43068.11 48037.43 2020-10-06 02:51:00.000 280 21273.26 421.87 43068.11 48037.45 2020-10-06 02:51:01.000 280 21273.27 421.89 43068.13 48037.50 2020-10-06 02:51:02.000 280 21273.29 421.88 43068.14 48037.47 2020-10-06 02:51:03.000 280 21273.24 421.88 43068.13 48037.50 2020-10-06 02:51:04.000 280 21273.25 421.89 43068.13 48037.51 2020-10-06 02:51:05.000 280 21273.25 421.93 43068.12 48037.53 2020-10-06 02:51:06.000 280 21273.26 421.94 43068.11 48037.51 2020-10-06 02:51:07.000 280 21273.27 421.93 43068.13 48037.57 2020-10-06 02:51:08.000 280 21273.25 421.92 43068.15 48037.48 2020-10-06 02:51:09.000 280 21273.24 421.92 43068.20 48037.54 2020-10-06 02:51:10.000 280 21273.22 421.93 43068.17 48037.50 2020-10-06 02:51:11.000 280 21273.22 421.93 43068.16 48037.53 2020-10-06 02:51:12.000 280 21273.25 421.93 43068.15 48037.49 2020-10-06 02:51:13.000 280 21273.25 421.95 43068.17 48037.54 2020-10-06 02:51:14.000 280 21273.25 421.97 43068.18 48037.52 2020-10-06 02:51:15.000 280 21273.24 421.98 43068.19 48037.54 2020-10-06 02:51:16.000 280 21273.22 421.98 43068.18 48037.49 2020-10-06 02:51:17.000 280 21273.23 421.99 43068.21 48037.50 2020-10-06 02:51:18.000 280 21273.22 421.99 43068.20 48037.52 2020-10-06 02:51:19.000 280 21273.22 421.98 43068.16 48037.52 2020-10-06 02:51:20.000 280 21273.16 422.02 43068.15 48037.49 2020-10-06 02:51:21.000 280 21273.13 422.03 43068.16 48037.51 2020-10-06 02:51:22.000 280 21273.14 422.02 43068.16 48037.43 2020-10-06 02:51:23.000 280 21273.12 422.04 43068.16 48037.44 2020-10-06 02:51:24.000 280 21273.11 422.05 43068.17 48037.44 2020-10-06 02:51:25.000 280 21273.12 422.02 43068.12 48037.45 2020-10-06 02:51:26.000 280 21273.13 422.02 43068.12 48037.43 2020-10-06 02:51:27.000 280 21273.12 422.03 43068.16 48037.40 2020-10-06 02:51:28.000 280 21273.14 422.04 43068.15 48037.50 2020-10-06 02:51:29.000 280 21273.16 422.04 43068.20 48037.51 2020-10-06 02:51:30.000 280 21273.17 422.05 43068.21 48037.46 2020-10-06 02:51:31.000 280 21273.18 422.07 43068.23 48037.51 2020-10-06 02:51:32.000 280 21273.17 422.04 43068.26 48037.54 2020-10-06 02:51:33.000 280 21273.18 422.00 43068.29 48037.54 2020-10-06 02:51:34.000 280 21273.19 422.02 43068.26 48037.58 2020-10-06 02:51:35.000 280 21273.21 422.02 43068.26 48037.59 2020-10-06 02:51:36.000 280 21273.22 422.00 43068.30 48037.63 2020-10-06 02:51:37.000 280 21273.22 422.01 43068.34 48037.60 2020-10-06 02:51:38.000 280 21273.23 422.01 43068.37 48037.65 2020-10-06 02:51:39.000 280 21273.23 421.98 43068.34 48037.66 2020-10-06 02:51:40.000 280 21273.25 421.98 43068.34 48037.69 2020-10-06 02:51:41.000 280 21273.24 421.98 43068.33 48037.71 2020-10-06 02:51:42.000 280 21273.29 421.98 43068.38 48037.72 2020-10-06 02:51:43.000 280 21273.29 422.00 43068.41 48037.77 2020-10-06 02:51:44.000 280 21273.31 422.01 43068.43 48037.74 2020-10-06 02:51:45.000 280 21273.31 422.04 43068.43 48037.76 2020-10-06 02:51:46.000 280 21273.31 422.02 43068.44 48037.80 2020-10-06 02:51:47.000 280 21273.31 422.04 43068.46 48037.79 2020-10-06 02:51:48.000 280 21273.35 422.03 43068.43 48037.77 2020-10-06 02:51:49.000 280 21273.36 422.03 43068.47 48037.81 2020-10-06 02:51:50.000 280 21273.38 422.04 43068.46 48037.80 2020-10-06 02:51:51.000 280 21273.35 422.05 43068.45 48037.85 2020-10-06 02:51:52.000 280 21273.38 422.05 43068.46 48037.81 2020-10-06 02:51:53.000 280 21273.39 422.06 43068.48 48037.82 2020-10-06 02:51:54.000 280 21273.37 422.06 43068.46 48037.83 2020-10-06 02:51:55.000 280 21273.35 422.08 43068.47 48037.82 2020-10-06 02:51:56.000 280 21273.36 422.08 43068.45 48037.81 2020-10-06 02:51:57.000 280 21273.34 422.10 43068.44 48037.81 2020-10-06 02:51:58.000 280 21273.36 422.08 43068.44 48037.84 2020-10-06 02:51:59.000 280 21273.37 422.07 43068.46 48037.84 2020-10-06 02:52:00.000 280 21273.36 422.11 43068.50 48037.80 2020-10-06 02:52:01.000 280 21273.40 422.14 43068.45 48037.84 2020-10-06 02:52:02.000 280 21273.40 422.13 43068.46 48037.84 2020-10-06 02:52:03.000 280 21273.37 422.14 43068.46 48037.83 2020-10-06 02:52:04.000 280 21273.40 422.11 43068.46 48037.86 2020-10-06 02:52:05.000 280 21273.40 422.12 43068.46 48037.84 2020-10-06 02:52:06.000 280 21273.38 422.15 43068.49 48037.86 2020-10-06 02:52:07.000 280 21273.39 422.15 43068.50 48037.84 2020-10-06 02:52:08.000 280 21273.37 422.17 43068.49 48037.87 2020-10-06 02:52:09.000 280 21273.38 422.18 43068.48 48037.86 2020-10-06 02:52:10.000 280 21273.31 422.21 43068.45 48037.83 2020-10-06 02:52:11.000 280 21273.28 422.23 43068.45 48037.78 2020-10-06 02:52:12.000 280 21273.28 422.26 43068.44 48037.79 2020-10-06 02:52:13.000 280 21273.26 422.30 43068.44 48037.74 2020-10-06 02:52:14.000 280 21273.26 422.33 43068.40 48037.77 2020-10-06 02:52:15.000 280 21273.26 422.33 43068.38 48037.73 2020-10-06 02:52:16.000 280 21273.25 422.33 43068.40 48037.72 2020-10-06 02:52:17.000 280 21273.25 422.31 43068.36 48037.70 2020-10-06 02:52:18.000 280 21273.25 422.34 43068.36 48037.68 2020-10-06 02:52:19.000 280 21273.23 422.36 43068.29 48037.66 2020-10-06 02:52:20.000 280 21273.22 422.36 43068.30 48037.64 2020-10-06 02:52:21.000 280 21273.24 422.34 43068.29 48037.65 2020-10-06 02:52:22.000 280 21273.20 422.35 43068.33 48037.63 2020-10-06 02:52:23.000 280 21273.24 422.37 43068.33 48037.61 2020-10-06 02:52:24.000 280 21273.23 422.37 43068.30 48037.63 2020-10-06 02:52:25.000 280 21273.23 422.37 43068.31 48037.62 2020-10-06 02:52:26.000 280 21273.21 422.37 43068.29 48037.58 2020-10-06 02:52:27.000 280 21273.22 422.36 43068.29 48037.64 2020-10-06 02:52:28.000 280 21273.22 422.36 43068.30 48037.63 2020-10-06 02:52:29.000 280 21273.21 422.37 43068.29 48037.62 2020-10-06 02:52:30.000 280 21273.22 422.36 43068.33 48037.64 2020-10-06 02:52:31.000 280 21273.22 422.38 43068.34 48037.62 2020-10-06 02:52:32.000 280 21273.20 422.39 43068.32 48037.64 2020-10-06 02:52:33.000 280 21273.21 422.38 43068.31 48037.63 2020-10-06 02:52:34.000 280 21273.19 422.40 43068.34 48037.68 2020-10-06 02:52:35.000 280 21273.20 422.39 43068.37 48037.64 2020-10-06 02:52:36.000 280 21273.23 422.38 43068.38 48037.66 2020-10-06 02:52:37.000 280 21273.20 422.40 43068.36 48037.62 2020-10-06 02:52:38.000 280 21273.21 422.42 43068.34 48037.64 2020-10-06 02:52:39.000 280 21273.23 422.42 43068.34 48037.62 2020-10-06 02:52:40.000 280 21273.22 422.42 43068.33 48037.67 2020-10-06 02:52:41.000 280 21273.21 422.43 43068.33 48037.64 2020-10-06 02:52:42.000 280 21273.21 422.44 43068.37 48037.63 2020-10-06 02:52:43.000 280 21273.23 422.45 43068.35 48037.64 2020-10-06 02:52:44.000 280 21273.23 422.47 43068.35 48037.65 2020-10-06 02:52:45.000 280 21273.18 422.48 43068.35 48037.64 2020-10-06 02:52:46.000 280 21273.17 422.47 43068.36 48037.64 2020-10-06 02:52:47.000 280 21273.17 422.47 43068.36 48037.64 2020-10-06 02:52:48.000 280 21273.17 422.49 43068.37 48037.65 2020-10-06 02:52:49.000 280 21273.18 422.49 43068.38 48037.61 2020-10-06 02:52:50.000 280 21273.20 422.48 43068.38 48037.64 2020-10-06 02:52:51.000 280 21273.17 422.54 43068.38 48037.65 2020-10-06 02:52:52.000 280 21273.17 422.56 43068.33 48037.63 2020-10-06 02:52:53.000 280 21273.16 422.58 43068.33 48037.63 2020-10-06 02:52:54.000 280 21273.12 422.61 43068.34 48037.61 2020-10-06 02:52:55.000 280 21273.08 422.62 43068.31 48037.59 2020-10-06 02:52:56.000 280 21273.07 422.65 43068.26 48037.57 2020-10-06 02:52:57.000 280 21273.10 422.67 43068.26 48037.53 2020-10-06 02:52:58.000 280 21273.10 422.68 43068.26 48037.54 2020-10-06 02:52:59.000 280 21273.11 422.66 43068.23 48037.53 2020-10-06 02:53:00.000 280 21273.09 422.65 43068.24 48037.48 2020-10-06 02:53:01.000 280 21273.09 422.68 43068.21 48037.50 2020-10-06 02:53:02.000 280 21273.10 422.69 43068.19 48037.50 2020-10-06 02:53:03.000 280 21273.11 422.71 43068.21 48037.48 2020-10-06 02:53:04.000 280 21273.11 422.74 43068.21 48037.47 2020-10-06 02:53:05.000 280 21273.08 422.75 43068.17 48037.50 2020-10-06 02:53:06.000 280 21273.06 422.80 43068.18 48037.45 2020-10-06 02:53:07.000 280 21273.07 422.81 43068.15 48037.46 2020-10-06 02:53:08.000 280 21273.07 422.83 43068.14 48037.43 2020-10-06 02:53:09.000 280 21273.08 422.85 43068.11 48037.43 2020-10-06 02:53:10.000 280 21273.08 422.87 43068.08 48037.40 2020-10-06 02:53:11.000 280 21273.09 422.88 43068.12 48037.42 2020-10-06 02:53:12.000 280 21273.11 422.87 43068.12 48037.39 2020-10-06 02:53:13.000 280 21273.11 422.89 43068.11 48037.38 2020-10-06 02:53:14.000 280 21273.09 422.90 43068.10 48037.34 2020-10-06 02:53:15.000 280 21273.10 422.92 43068.09 48037.40 2020-10-06 02:53:16.000 280 21273.09 422.90 43068.11 48037.37 2020-10-06 02:53:17.000 280 21273.10 422.92 43068.10 48037.37 2020-10-06 02:53:18.000 280 21273.11 422.94 43068.11 48037.36 2020-10-06 02:53:19.000 280 21273.11 422.96 43068.09 48037.37 2020-10-06 02:53:20.000 280 21273.09 422.95 43068.08 48037.37 2020-10-06 02:53:21.000 280 21273.11 422.90 43068.09 48037.37 2020-10-06 02:53:22.000 280 21273.13 422.87 43068.13 48037.38 2020-10-06 02:53:23.000 280 21273.14 422.88 43068.15 48037.43 2020-10-06 02:53:24.000 280 21273.16 422.87 43068.13 48037.43 2020-10-06 02:53:25.000 280 21273.12 422.90 43068.15 48037.42 2020-10-06 02:53:26.000 280 21273.09 422.96 43068.11 48037.44 2020-10-06 02:53:27.000 280 21273.08 423.04 43068.08 48037.39 2020-10-06 02:53:28.000 280 21273.07 423.10 43068.05 48037.37 2020-10-06 02:53:29.000 280 21273.04 423.16 43068.01 48037.30 2020-10-06 02:53:30.000 280 21273.08 423.15 43068.00 48037.31 2020-10-06 02:53:31.000 280 21273.07 423.17 43067.97 48037.27 2020-10-06 02:53:32.000 280 21273.10 423.16 43067.97 48037.28 2020-10-06 02:53:33.000 280 21273.07 423.17 43067.97 48037.25 2020-10-06 02:53:34.000 280 21273.05 423.18 43067.93 48037.28 2020-10-06 02:53:35.000 280 21273.04 423.20 43067.93 48037.24 2020-10-06 02:53:36.000 280 21273.04 423.21 43067.96 48037.28 2020-10-06 02:53:37.000 280 21273.05 423.20 43068.01 48037.24 2020-10-06 02:53:38.000 280 21273.06 423.17 43068.01 48037.27 2020-10-06 02:53:39.000 280 21273.07 423.13 43068.04 48037.26 2020-10-06 02:53:40.000 280 21273.09 423.13 43068.03 48037.35 2020-10-06 02:53:41.000 280 21273.11 423.09 43068.06 48037.33 2020-10-06 02:53:42.000 280 21273.10 423.07 43068.11 48037.38 2020-10-06 02:53:43.000 280 21273.11 423.09 43068.15 48037.39 2020-10-06 02:53:44.000 280 21273.13 423.08 43068.13 48037.41 2020-10-06 02:53:45.000 280 21273.10 423.10 43068.17 48037.43 2020-10-06 02:53:46.000 280 21273.09 423.12 43068.21 48037.44 2020-10-06 02:53:47.000 280 21273.06 423.12 43068.19 48037.42 2020-10-06 02:53:48.000 280 21273.05 423.14 43068.17 48037.42 2020-10-06 02:53:49.000 280 21273.04 423.17 43068.17 48037.40 2020-10-06 02:53:50.000 280 21273.08 423.17 43068.15 48037.42 2020-10-06 02:53:51.000 280 21273.07 423.18 43068.15 48037.42 2020-10-06 02:53:52.000 280 21273.05 423.16 43068.17 48037.41 2020-10-06 02:53:53.000 280 21273.10 423.12 43068.18 48037.42 2020-10-06 02:53:54.000 280 21273.13 423.09 43068.23 48037.46 2020-10-06 02:53:55.000 280 21273.17 423.07 43068.25 48037.54 2020-10-06 02:53:56.000 280 21273.16 423.06 43068.30 48037.54 2020-10-06 02:53:57.000 280 21273.16 423.07 43068.31 48037.60 2020-10-06 02:53:58.000 280 21273.17 423.09 43068.34 48037.60 2020-10-06 02:53:59.000 280 21273.16 423.09 43068.35 48037.62 2020-10-06 02:54:00.000 280 21273.15 423.11 43068.36 48037.60 2020-10-06 02:54:01.000 280 21273.16 423.12 43068.37 48037.64 2020-10-06 02:54:02.000 280 21273.17 423.12 43068.35 48037.66 2020-10-06 02:54:03.000 280 21273.24 423.15 43068.36 48037.66 2020-10-06 02:54:04.000 280 21273.22 423.16 43068.36 48037.66 2020-10-06 02:54:05.000 280 21273.23 423.15 43068.34 48037.68 2020-10-06 02:54:06.000 280 21273.18 423.16 43068.32 48037.68 2020-10-06 02:54:07.000 280 21273.17 423.19 43068.33 48037.69 2020-10-06 02:54:08.000 280 21273.18 423.21 43068.33 48037.63 2020-10-06 02:54:09.000 280 21273.20 423.24 43068.35 48037.62 2020-10-06 02:54:10.000 280 21273.16 423.25 43068.29 48037.61 2020-10-06 02:54:11.000 280 21273.14 423.24 43068.29 48037.59 2020-10-06 02:54:12.000 280 21273.13 423.27 43068.26 48037.55 2020-10-06 02:54:13.000 280 21273.10 423.32 43068.24 48037.53 2020-10-06 02:54:14.000 280 21273.08 423.34 43068.28 48037.52 2020-10-06 02:54:15.000 280 21273.07 423.35 43068.29 48037.50 2020-10-06 02:54:16.000 280 21273.03 423.36 43068.24 48037.50 2020-10-06 02:54:17.000 280 21273.01 423.35 43068.21 48037.46 2020-10-06 02:54:18.000 280 21273.03 423.36 43068.19 48037.50 2020-10-06 02:54:19.000 280 21273.03 423.39 43068.18 48037.45 2020-10-06 02:54:20.000 280 21273.01 423.44 43068.16 48037.44 2020-10-06 02:54:21.000 280 21273.06 423.40 43068.14 48037.41 2020-10-06 02:54:22.000 280 21273.08 423.38 43068.15 48037.45 2020-10-06 02:54:23.000 280 21273.08 423.37 43068.16 48037.48 2020-10-06 02:54:24.000 280 21273.08 423.37 43068.19 48037.47 2020-10-06 02:54:25.000 280 21273.06 423.38 43068.20 48037.52 2020-10-06 02:54:26.000 280 21273.03 423.41 43068.21 48037.47 2020-10-06 02:54:27.000 280 21272.98 423.44 43068.20 48037.48 2020-10-06 02:54:28.000 280 21272.95 423.46 43068.19 48037.44 2020-10-06 02:54:29.000 280 21272.94 423.49 43068.15 48037.42 2020-10-06 02:54:30.000 280 21272.92 423.52 43068.13 48037.36 2020-10-06 02:54:31.000 280 21272.93 423.53 43068.12 48037.35 2020-10-06 02:54:32.000 280 21272.92 423.51 43068.12 48037.33 2020-10-06 02:54:33.000 280 21272.92 423.52 43068.12 48037.33 2020-10-06 02:54:34.000 280 21272.95 423.51 43068.12 48037.34 2020-10-06 02:54:35.000 280 21272.93 423.54 43068.11 48037.37 2020-10-06 02:54:36.000 280 21272.92 423.56 43068.11 48037.33 2020-10-06 02:54:37.000 280 21272.98 423.57 43068.11 48037.34 2020-10-06 02:54:38.000 280 21273.01 423.55 43068.11 48037.35 2020-10-06 02:54:39.000 280 21273.01 423.49 43068.16 48037.38 2020-10-06 02:54:40.000 280 21273.07 423.41 43068.18 48037.44 2020-10-06 02:54:41.000 280 21273.10 423.37 43068.22 48037.47 2020-10-06 02:54:42.000 280 21273.17 423.35 43068.27 48037.54 2020-10-06 02:54:43.000 280 21273.21 423.35 43068.32 48037.57 2020-10-06 02:54:44.000 280 21273.21 423.34 43068.34 48037.67 2020-10-06 02:54:45.000 280 21273.21 423.35 43068.35 48037.64 2020-10-06 02:54:46.000 280 21273.17 423.39 43068.36 48037.67 2020-10-06 02:54:47.000 280 21273.17 423.38 43068.37 48037.69 2020-10-06 02:54:48.000 280 21273.18 423.42 43068.37 48037.66 2020-10-06 02:54:49.000 280 21273.17 423.47 43068.36 48037.68 2020-10-06 02:54:50.000 280 21273.17 423.45 43068.38 48037.68 2020-10-06 02:54:51.000 280 21273.25 423.43 43068.38 48037.69 2020-10-06 02:54:52.000 280 21273.24 423.44 43068.38 48037.71 2020-10-06 02:54:53.000 280 21273.24 423.43 43068.42 48037.73 2020-10-06 02:54:54.000 280 21273.22 423.46 43068.40 48037.75 2020-10-06 02:54:55.000 280 21273.22 423.50 43068.43 48037.72 2020-10-06 02:54:56.000 280 21273.22 423.49 43068.44 48037.74 2020-10-06 02:54:57.000 280 21273.21 423.47 43068.42 48037.68 2020-10-06 02:54:58.000 280 21273.23 423.45 43068.40 48037.73 2020-10-06 02:54:59.000 280 21273.22 423.46 43068.44 48037.72 2020-10-06 02:55:00.000 280 21273.19 423.48 43068.47 48037.74 2020-10-06 02:55:01.000 280 21273.19 423.47 43068.46 48037.73 2020-10-06 02:55:02.000 280 21273.18 423.46 43068.43 48037.73 2020-10-06 02:55:03.000 280 21273.18 423.46 43068.45 48037.73 2020-10-06 02:55:04.000 280 21273.17 423.47 43068.48 48037.78 2020-10-06 02:55:05.000 280 21273.17 423.47 43068.51 48037.72 2020-10-06 02:55:06.000 280 21273.19 423.46 43068.47 48037.74 2020-10-06 02:55:07.000 280 21273.20 423.44 43068.48 48037.76 2020-10-06 02:55:08.000 280 21273.21 423.44 43068.48 48037.82 2020-10-06 02:55:09.000 280 21273.23 423.44 43068.52 48037.79 2020-10-06 02:55:10.000 280 21273.26 423.41 43068.48 48037.81 2020-10-06 02:55:11.000 280 21273.24 423.40 43068.53 48037.88 2020-10-06 02:55:12.000 280 21273.22 423.45 43068.57 48037.86 2020-10-06 02:55:13.000 280 21273.19 423.51 43068.56 48037.84 2020-10-06 02:55:14.000 280 21273.17 423.50 43068.52 48037.84 2020-10-06 02:55:15.000 280 21273.16 423.48 43068.51 48037.82 2020-10-06 02:55:16.000 280 21273.18 423.48 43068.55 48037.80 2020-10-06 02:55:17.000 280 21273.19 423.45 43068.53 48037.78 2020-10-06 02:55:18.000 280 21273.19 423.43 43068.53 48037.82 2020-10-06 02:55:19.000 280 21273.16 423.44 43068.55 48037.82 2020-10-06 02:55:20.000 280 21273.20 423.42 43068.57 48037.83 2020-10-06 02:55:21.000 280 21273.16 423.45 43068.53 48037.81 2020-10-06 02:55:22.000 280 21273.17 423.44 43068.51 48037.87 2020-10-06 02:55:23.000 280 21273.20 423.41 43068.53 48037.84 2020-10-06 02:55:24.000 280 21273.23 423.38 43068.56 48037.87 2020-10-06 02:55:25.000 280 21273.23 423.38 43068.59 48037.82 2020-10-06 02:55:26.000 280 21273.24 423.36 43068.61 48037.89 2020-10-06 02:55:27.000 280 21273.21 423.34 43068.60 48037.85 2020-10-06 02:55:28.000 280 21273.23 423.33 43068.57 48037.91 2020-10-06 02:55:29.000 280 21273.23 423.33 43068.62 48037.88 2020-10-06 02:55:30.000 280 21273.24 423.32 43068.63 48037.93 2020-10-06 02:55:31.000 280 21273.23 423.30 43068.66 48037.91 2020-10-06 02:55:32.000 280 21273.23 423.25 43068.68 48037.92 2020-10-06 02:55:33.000 280 21273.24 423.22 43068.67 48037.96 2020-10-06 02:55:34.000 280 21273.21 423.21 43068.68 48037.92 2020-10-06 02:55:35.000 280 21273.18 423.20 43068.70 48037.96 2020-10-06 02:55:36.000 280 21273.19 423.20 43068.71 48037.94 2020-10-06 02:55:37.000 280 21273.20 423.18 43068.69 48037.96 2020-10-06 02:55:38.000 280 21273.19 423.17 43068.72 48037.96 2020-10-06 02:55:39.000 280 21273.18 423.16 43068.75 48037.98 2020-10-06 02:55:40.000 280 21273.20 423.17 43068.72 48037.96 2020-10-06 02:55:41.000 280 21273.20 423.17 43068.71 48037.99 2020-10-06 02:55:42.000 280 21273.17 423.17 43068.69 48037.92 2020-10-06 02:55:43.000 280 21273.16 423.19 43068.71 48038.00 2020-10-06 02:55:44.000 280 21273.15 423.19 43068.71 48037.95 2020-10-06 02:55:45.000 280 21273.12 423.15 43068.69 48037.95 2020-10-06 02:55:46.000 280 21273.13 423.14 43068.68 48037.94 2020-10-06 02:55:47.000 280 21273.15 423.16 43068.69 48037.96 2020-10-06 02:55:48.000 280 21273.15 423.13 43068.69 48037.93 2020-10-06 02:55:49.000 280 21273.15 423.12 43068.71 48037.97 2020-10-06 02:55:50.000 280 21273.17 423.12 43068.78 48037.94 2020-10-06 02:55:51.000 280 21273.20 423.07 43068.75 48038.02 2020-10-06 02:55:52.000 280 21273.17 423.06 43068.80 48037.99 2020-10-06 02:55:53.000 280 21273.17 423.03 43068.81 48038.01 2020-10-06 02:55:54.000 280 21273.15 423.01 43068.79 48038.04 2020-10-06 02:55:55.000 280 21273.18 422.98 43068.82 48038.05 2020-10-06 02:55:56.000 280 21273.16 422.98 43068.84 48038.05 2020-10-06 02:55:57.000 280 21273.19 422.97 43068.83 48038.07 2020-10-06 02:55:58.000 280 21273.20 422.93 43068.88 48038.04 2020-10-06 02:55:59.000 280 21273.23 422.90 43068.89 48038.10 2020-10-06 02:56:00.000 280 21273.25 422.88 43068.89 48038.09 2020-10-06 02:56:01.000 280 21273.25 422.86 43068.90 48038.17 2020-10-06 02:56:02.000 280 21273.28 422.85 43068.93 48038.13 2020-10-06 02:56:03.000 280 21273.27 422.85 43068.91 48038.19 2020-10-06 02:56:04.000 280 21273.27 422.84 43068.95 48038.14 2020-10-06 02:56:05.000 280 21273.23 422.85 43068.95 48038.14 2020-10-06 02:56:06.000 280 21273.22 422.84 43068.91 48038.15 2020-10-06 02:56:07.000 280 21273.21 422.84 43068.94 48038.12 2020-10-06 02:56:08.000 280 21273.18 422.84 43068.94 48038.13 2020-10-06 02:56:09.000 280 21273.19 422.83 43068.94 48038.11 2020-10-06 02:56:10.000 280 21273.18 422.84 43068.93 48038.12 2020-10-06 02:56:11.000 280 21273.20 422.83 43068.91 48038.11 2020-10-06 02:56:12.000 280 21273.20 422.86 43068.92 48038.14 2020-10-06 02:56:13.000 280 21273.22 422.90 43068.92 48038.12 2020-10-06 02:56:14.000 280 21273.22 422.87 43068.90 48038.11 2020-10-06 02:56:15.000 280 21273.22 422.89 43068.89 48038.10 2020-10-06 02:56:16.000 280 21273.23 422.91 43068.88 48038.10 2020-10-06 02:56:17.000 280 21273.22 422.89 43068.88 48038.09 2020-10-06 02:56:18.000 280 21273.22 422.87 43068.87 48038.08 2020-10-06 02:56:19.000 280 21273.23 422.85 43068.87 48038.09 2020-10-06 02:56:20.000 280 21273.22 422.85 43068.86 48038.10 2020-10-06 02:56:21.000 280 21273.24 422.83 43068.84 48038.09 2020-10-06 02:56:22.000 280 21273.21 422.85 43068.82 48038.09 2020-10-06 02:56:23.000 280 21273.14 422.89 43068.84 48038.07 2020-10-06 02:56:24.000 280 21273.11 422.91 43068.83 48038.01 2020-10-06 02:56:25.000 280 21273.13 422.92 43068.76 48037.98 2020-10-06 02:56:26.000 280 21273.11 422.98 43068.75 48037.92 2020-10-06 02:56:27.000 280 21273.07 423.02 43068.72 48037.92 2020-10-06 02:56:28.000 280 21273.08 423.01 43068.70 48037.86 2020-10-06 02:56:29.000 280 21273.03 423.02 43068.67 48037.86 2020-10-06 02:56:30.000 280 21273.04 423.03 43068.68 48037.78 2020-10-06 02:56:31.000 280 21273.04 423.01 43068.62 48037.80 2020-10-06 02:56:32.000 280 21273.03 423.05 43068.59 48037.79 2020-10-06 02:56:33.000 280 21273.00 423.05 43068.59 48037.72 2020-10-06 02:56:34.000 280 21272.96 423.08 43068.56 48037.74 2020-10-06 02:56:35.000 280 21272.94 423.14 43068.51 48037.67 2020-10-06 02:56:36.000 280 21272.93 423.17 43068.46 48037.66 2020-10-06 02:56:37.000 280 21272.90 423.17 43068.46 48037.59 2020-10-06 02:56:38.000 280 21272.89 423.16 43068.41 48037.61 2020-10-06 02:56:39.000 280 21272.90 423.19 43068.42 48037.53 2020-10-06 02:56:40.000 280 21272.89 423.19 43068.39 48037.51 2020-10-06 02:56:41.000 280 21272.85 423.18 43068.34 48037.48 2020-10-06 02:56:42.000 280 21272.83 423.20 43068.34 48037.52 2020-10-06 02:56:43.000 280 21272.84 423.17 43068.35 48037.47 2020-10-06 02:56:44.000 280 21272.88 423.17 43068.33 48037.48 2020-10-06 02:56:45.000 280 21272.88 423.19 43068.33 48037.47 2020-10-06 02:56:46.000 280 21272.86 423.20 43068.34 48037.45 2020-10-06 02:56:47.000 280 21272.86 423.24 43068.29 48037.42 2020-10-06 02:56:48.000 280 21272.91 423.26 43068.24 48037.42 2020-10-06 02:56:49.000 280 21272.97 423.21 43068.24 48037.44 2020-10-06 02:56:50.000 280 21272.97 423.17 43068.28 48037.42 2020-10-06 02:56:51.000 280 21272.96 423.19 43068.30 48037.49 2020-10-06 02:56:52.000 280 21272.98 423.18 43068.31 48037.49 2020-10-06 02:56:53.000 280 21273.00 423.14 43068.34 48037.47 2020-10-06 02:56:54.000 280 21273.00 423.13 43068.32 48037.49 2020-10-06 02:56:55.000 280 21272.98 423.16 43068.29 48037.51 2020-10-06 02:56:56.000 280 21272.97 423.14 43068.34 48037.50 2020-10-06 02:56:57.000 280 21272.99 423.09 43068.34 48037.52 2020-10-06 02:56:58.000 280 21272.97 423.12 43068.35 48037.51 2020-10-06 02:56:59.000 280 21272.95 423.15 43068.35 48037.51 2020-10-06 02:57:00.000 280 21272.95 423.14 43068.33 48037.46 2020-10-06 02:57:01.000 280 21272.96 423.13 43068.32 48037.52 2020-10-06 02:57:02.000 280 21272.97 423.10 43068.32 48037.45 2020-10-06 02:57:03.000 280 21272.95 423.06 43068.31 48037.50 2020-10-06 02:57:04.000 280 21272.95 423.09 43068.30 48037.48 2020-10-06 02:57:05.000 280 21272.90 423.13 43068.31 48037.48 2020-10-06 02:57:06.000 280 21272.91 423.14 43068.32 48037.45 2020-10-06 02:57:07.000 280 21272.91 423.17 43068.27 48037.43 2020-10-06 02:57:08.000 280 21272.88 423.17 43068.27 48037.38 2020-10-06 02:57:09.000 280 21272.84 423.16 43068.21 48037.38 2020-10-06 02:57:10.000 280 21272.85 423.13 43068.26 48037.34 2020-10-06 02:57:11.000 280 21272.86 423.13 43068.26 48037.37 2020-10-06 02:57:12.000 280 21272.85 423.11 43068.26 48037.32 2020-10-06 02:57:13.000 280 21272.86 423.12 43068.26 48037.34 2020-10-06 02:57:14.000 280 21272.85 423.11 43068.28 48037.38 2020-10-06 02:57:15.000 280 21272.88 423.08 43068.25 48037.34 2020-10-06 02:57:16.000 280 21272.87 423.05 43068.27 48037.39 2020-10-06 02:57:17.000 280 21272.87 423.03 43068.29 48037.35 2020-10-06 02:57:18.000 280 21272.89 423.00 43068.32 48037.42 2020-10-06 02:57:19.000 280 21272.90 422.99 43068.33 48037.40 2020-10-06 02:57:20.000 280 21272.87 422.99 43068.33 48037.44 2020-10-06 02:57:21.000 280 21272.88 423.00 43068.29 48037.41 2020-10-06 02:57:22.000 280 21272.85 423.02 43068.30 48037.44 2020-10-06 02:57:23.000 280 21272.82 423.08 43068.28 48037.40 2020-10-06 02:57:24.000 280 21272.80 423.12 43068.25 48037.40 2020-10-06 02:57:25.000 280 21272.77 423.13 43068.18 48037.31 2020-10-06 02:57:26.000 280 21272.82 423.08 43068.14 48037.31 2020-10-06 02:57:27.000 280 21272.82 423.04 43068.14 48037.29 2020-10-06 02:57:28.000 280 21272.80 423.00 43068.15 48037.31 2020-10-06 02:57:29.000 280 21272.80 422.97 43068.14 48037.32 2020-10-06 02:57:30.000 280 21272.81 422.96 43068.18 48037.35 2020-10-06 02:57:31.000 280 21272.82 422.96 43068.15 48037.33 2020-10-06 02:57:32.000 280 21272.85 422.92 43068.18 48037.36 2020-10-06 02:57:33.000 280 21272.87 422.91 43068.15 48037.34 2020-10-06 02:57:34.000 280 21272.88 422.91 43068.18 48037.37 2020-10-06 02:57:35.000 280 21272.89 422.89 43068.19 48037.35 2020-10-06 02:57:36.000 280 21272.93 422.85 43068.21 48037.39 2020-10-06 02:57:37.000 280 21272.92 422.81 43068.21 48037.39 2020-10-06 02:57:38.000 280 21272.87 422.83 43068.23 48037.37 2020-10-06 02:57:39.000 280 21272.88 422.83 43068.24 48037.41 2020-10-06 02:57:40.000 280 21272.87 422.84 43068.25 48037.43 2020-10-06 02:57:41.000 280 21272.88 422.82 43068.25 48037.38 2020-10-06 02:57:42.000 280 21272.89 422.76 43068.24 48037.40 2020-10-06 02:57:43.000 280 21272.88 422.74 43068.27 48037.41 2020-10-06 02:57:44.000 280 21272.88 422.70 43068.30 48037.43 2020-10-06 02:57:45.000 280 21272.89 422.67 43068.31 48037.46 2020-10-06 02:57:46.000 280 21272.88 422.68 43068.34 48037.48 2020-10-06 02:57:47.000 280 21272.87 422.68 43068.34 48037.51 2020-10-06 02:57:48.000 280 21272.88 422.66 43068.39 48037.55 2020-10-06 02:57:49.000 280 21272.86 422.65 43068.38 48037.53 2020-10-06 02:57:50.000 280 21272.88 422.65 43068.37 48037.54 2020-10-06 02:57:51.000 280 21272.85 422.65 43068.33 48037.53 2020-10-06 02:57:52.000 280 21272.86 422.63 43068.32 48037.51 2020-10-06 02:57:53.000 280 21272.83 422.67 43068.32 48037.53 2020-10-06 02:57:54.000 280 21272.83 422.66 43068.31 48037.51 2020-10-06 02:57:55.000 280 21272.85 422.65 43068.33 48037.51 2020-10-06 02:57:56.000 280 21272.84 422.64 43068.30 48037.46 2020-10-06 02:57:57.000 280 21272.83 422.62 43068.28 48037.48 2020-10-06 02:57:58.000 280 21272.81 422.61 43068.29 48037.48 2020-10-06 02:57:59.000 280 21272.80 422.60 43068.29 48037.46 2020-10-06 02:58:00.000 280 21272.78 422.59 43068.25 48037.43 2020-10-06 02:58:01.000 280 21272.77 422.57 43068.27 48037.40 2020-10-06 02:58:02.000 280 21272.74 422.57 43068.22 48037.41 2020-10-06 02:58:03.000 280 21272.72 422.60 43068.19 48037.32 2020-10-06 02:58:04.000 280 21272.70 422.64 43068.15 48037.33 2020-10-06 02:58:05.000 280 21272.67 422.67 43068.15 48037.25 2020-10-06 02:58:06.000 280 21272.66 422.63 43068.13 48037.22 2020-10-06 02:58:07.000 280 21272.64 422.61 43068.13 48037.22 2020-10-06 02:58:08.000 280 21272.64 422.59 43068.12 48037.18 2020-10-06 02:58:09.000 280 21272.67 422.57 43068.12 48037.22 2020-10-06 02:58:10.000 280 21272.67 422.59 43068.11 48037.18 2020-10-06 02:58:11.000 280 21272.67 422.57 43068.15 48037.23 2020-10-06 02:58:12.000 280 21272.70 422.56 43068.13 48037.20 2020-10-06 02:58:13.000 280 21272.70 422.56 43068.15 48037.26 2020-10-06 02:58:14.000 280 21272.72 422.54 43068.18 48037.23 2020-10-06 02:58:15.000 280 21272.75 422.48 43068.21 48037.29 2020-10-06 02:58:16.000 280 21272.75 422.45 43068.25 48037.31 2020-10-06 02:58:17.000 280 21272.79 422.42 43068.25 48037.34 2020-10-06 02:58:18.000 280 21272.81 422.38 43068.28 48037.37 2020-10-06 02:58:19.000 280 21272.80 422.40 43068.31 48037.43 2020-10-06 02:58:20.000 280 21272.81 422.39 43068.34 48037.44 2020-10-06 02:58:21.000 280 21272.79 422.37 43068.37 48037.45 2020-10-06 02:58:22.000 280 21272.77 422.35 43068.39 48037.47 2020-10-06 02:58:23.000 280 21272.78 422.35 43068.38 48037.47 2020-10-06 02:58:24.000 280 21272.78 422.36 43068.36 48037.49 2020-10-06 02:58:25.000 280 21272.78 422.38 43068.35 48037.45 2020-10-06 02:58:26.000 280 21272.77 422.36 43068.36 48037.47 2020-10-06 02:58:27.000 280 21272.77 422.39 43068.32 48037.47 2020-10-06 02:58:28.000 280 21272.76 422.41 43068.33 48037.46 2020-10-06 02:58:29.000 280 21272.76 422.38 43068.32 48037.44 2020-10-06 02:58:30.000 280 21272.77 422.38 43068.32 48037.42 2020-10-06 02:58:31.000 280 21272.74 422.38 43068.30 48037.43 2020-10-06 02:58:32.000 280 21272.72 422.35 43068.29 48037.45 2020-10-06 02:58:33.000 280 21272.75 422.30 43068.32 48037.43 2020-10-06 02:58:34.000 280 21272.77 422.31 43068.35 48037.47 2020-10-06 02:58:35.000 280 21272.80 422.32 43068.32 48037.45 2020-10-06 02:58:36.000 280 21272.81 422.34 43068.32 48037.48 2020-10-06 02:58:37.000 280 21272.81 422.33 43068.34 48037.45 2020-10-06 02:58:38.000 280 21272.83 422.32 43068.31 48037.44 2020-10-06 02:58:39.000 280 21272.84 422.32 43068.28 48037.43 2020-10-06 02:58:40.000 280 21272.84 422.31 43068.27 48037.45 2020-10-06 02:58:41.000 280 21272.85 422.32 43068.24 48037.44 2020-10-06 02:58:42.000 280 21272.84 422.31 43068.25 48037.45 2020-10-06 02:58:43.000 280 21272.86 422.27 43068.26 48037.39 2020-10-06 02:58:44.000 280 21272.90 422.24 43068.25 48037.43 2020-10-06 02:58:45.000 280 21272.97 422.17 43068.31 48037.51 2020-10-06 02:58:46.000 280 21273.04 422.09 43068.33 48037.52 2020-10-06 02:58:47.000 280 21273.06 422.06 43068.34 48037.61 2020-10-06 02:58:48.000 280 21273.08 422.04 43068.38 48037.60 2020-10-06 02:58:49.000 280 21273.09 422.07 43068.40 48037.65 2020-10-06 02:58:50.000 280 21273.15 422.04 43068.41 48037.67 2020-10-06 02:58:51.000 280 21273.18 422.03 43068.43 48037.70 2020-10-06 02:58:52.000 280 21273.17 422.00 43068.43 48037.69 2020-10-06 02:58:53.000 280 21273.15 421.99 43068.44 48037.70 2020-10-06 02:58:54.000 280 21273.11 421.95 43068.47 48037.76 2020-10-06 02:58:55.000 280 21273.15 421.90 43068.51 48037.74 2020-10-06 02:58:56.000 280 21273.14 421.88 43068.48 48037.78 2020-10-06 02:58:57.000 280 21273.17 421.85 43068.52 48037.81 2020-10-06 02:58:58.000 280 21273.19 421.84 43068.55 48037.82 2020-10-06 02:58:59.000 280 21273.22 421.81 43068.55 48037.83 2020-10-06 02:59:00.000 280 21273.24 421.80 43068.59 48037.87 2020-10-06 02:59:01.000 280 21273.23 421.78 43068.62 48037.87 2020-10-06 02:59:02.000 280 21273.24 421.77 43068.64 48037.89 2020-10-06 02:59:03.000 280 21273.23 421.75 43068.65 48037.94 2020-10-06 02:59:04.000 280 21273.25 421.73 43068.63 48037.92 2020-10-06 02:59:05.000 280 21273.26 421.72 43068.67 48037.95 2020-10-06 02:59:06.000 280 21273.27 421.73 43068.65 48037.90 2020-10-06 02:59:07.000 280 21273.22 421.73 43068.67 48037.95 2020-10-06 02:59:08.000 280 21273.18 421.73 43068.66 48037.95 2020-10-06 02:59:09.000 280 21273.14 421.77 43068.65 48037.93 2020-10-06 02:59:10.000 280 21273.08 421.79 43068.64 48037.86 2020-10-06 02:59:11.000 280 21273.07 421.81 43068.61 48037.87 2020-10-06 02:59:12.000 280 21273.04 421.80 43068.60 48037.82 2020-10-06 02:59:13.000 280 21273.05 421.78 43068.60 48037.81 2020-10-06 02:59:14.000 280 21273.06 421.72 43068.61 48037.79 2020-10-06 02:59:15.000 280 21273.06 421.67 43068.65 48037.81 2020-10-06 02:59:16.000 280 21273.10 421.66 43068.64 48037.85 2020-10-06 02:59:17.000 280 21273.10 421.62 43068.62 48037.87 2020-10-06 02:59:18.000 280 21273.14 421.60 43068.64 48037.85 2020-10-06 02:59:19.000 280 21273.11 421.58 43068.65 48037.90 2020-10-06 02:59:20.000 280 21273.07 421.58 43068.71 48037.92 2020-10-06 02:59:21.000 280 21273.07 421.61 43068.69 48037.93 2020-10-06 02:59:22.000 280 21273.07 421.60 43068.68 48037.90 2020-10-06 02:59:23.000 280 21273.07 421.61 43068.67 48037.92 2020-10-06 02:59:24.000 280 21273.05 421.63 43068.65 48037.86 2020-10-06 02:59:25.000 280 21273.00 421.67 43068.65 48037.85 2020-10-06 02:59:26.000 280 21273.00 421.68 43068.61 48037.82 2020-10-06 02:59:27.000 280 21273.00 421.70 43068.62 48037.82 2020-10-06 02:59:28.000 280 21273.01 421.72 43068.60 48037.80 2020-10-06 02:59:29.000 280 21272.97 421.72 43068.54 48037.76 2020-10-06 02:59:30.000 280 21272.96 421.74 43068.52 48037.76 2020-10-06 02:59:31.000 280 21272.95 421.73 43068.50 48037.75 2020-10-06 02:59:32.000 280 21272.97 421.73 43068.49 48037.69 2020-10-06 02:59:33.000 280 21272.99 421.74 43068.49 48037.73 2020-10-06 02:59:34.000 280 21272.97 421.74 43068.48 48037.70 2020-10-06 02:59:35.000 280 21272.98 421.76 43068.48 48037.69 2020-10-06 02:59:36.000 280 21272.99 421.77 43068.46 48037.71 2020-10-06 02:59:37.000 280 21272.95 421.82 43068.42 48037.68 2020-10-06 02:59:38.000 280 21272.92 421.88 43068.40 48037.66 2020-10-06 02:59:39.000 280 21272.93 421.90 43068.35 48037.61 2020-10-06 02:59:40.000 280 21272.88 421.93 43068.34 48037.57 2020-10-06 02:59:41.000 280 21272.90 421.93 43068.33 48037.55 2020-10-06 02:59:42.000 280 21272.90 421.95 43068.29 48037.51 2020-10-06 02:59:43.000 280 21272.89 421.93 43068.27 48037.50 2020-10-06 02:59:44.000 280 21272.87 421.91 43068.24 48037.47 2020-10-06 02:59:45.000 280 21272.87 421.94 43068.23 48037.43 2020-10-06 02:59:46.000 280 21272.89 421.95 43068.25 48037.46 2020-10-06 02:59:47.000 280 21272.91 421.94 43068.24 48037.46 2020-10-06 02:59:48.000 280 21272.93 421.90 43068.26 48037.45 2020-10-06 02:59:49.000 280 21272.93 421.86 43068.24 48037.45 2020-10-06 02:59:50.000 280 21272.93 421.82 43068.25 48037.47 2020-10-06 02:59:51.000 280 21272.95 421.79 43068.27 48037.45 2020-10-06 02:59:52.000 280 21272.93 421.78 43068.26 48037.47 2020-10-06 02:59:53.000 280 21272.94 421.73 43068.28 48037.49 2020-10-06 02:59:54.000 280 21272.95 421.73 43068.28 48037.50 2020-10-06 02:59:55.000 280 21272.96 421.73 43068.32 48037.49 2020-10-06 02:59:56.000 280 21272.96 421.68 43068.30 48037.54 2020-10-06 02:59:57.000 280 21272.97 421.68 43068.30 48037.50 2020-10-06 02:59:58.000 280 21272.96 421.71 43068.27 48037.56 2020-10-06 02:59:59.000 280 21272.98 421.71 43068.26 48037.53 2020-10-06 03:00:00.000 280 21272.99 421.74 43068.22 48037.55 2020-10-06 03:00:01.000 280 21273.01 421.72 43068.27 48037.50 2020-10-06 03:00:02.000 280 21272.98 421.70 43068.28 48037.51 2020-10-06 03:00:03.000 280 21272.99 421.70 43068.28 48037.50 2020-10-06 03:00:04.000 280 21272.98 421.71 43068.26 48037.51 2020-10-06 03:00:05.000 280 21272.99 421.68 43068.26 48037.48 2020-10-06 03:00:06.000 280 21273.03 421.65 43068.26 48037.52 2020-10-06 03:00:07.000 280 21273.01 421.61 43068.23 48037.52 2020-10-06 03:00:08.000 280 21273.05 421.60 43068.24 48037.51 2020-10-06 03:00:09.000 280 21273.08 421.58 43068.26 48037.55 2020-10-06 03:00:10.000 280 21273.06 421.55 43068.31 48037.54 2020-10-06 03:00:11.000 280 21273.11 421.50 43068.32 48037.52 2020-10-06 03:00:12.000 280 21273.09 421.49 43068.31 48037.56 2020-10-06 03:00:13.000 280 21273.08 421.44 43068.32 48037.56 2020-10-06 03:00:14.000 280 21273.04 421.41 43068.34 48037.54 2020-10-06 03:00:15.000 280 21273.02 421.40 43068.34 48037.58 2020-10-06 03:00:16.000 280 21272.99 421.38 43068.37 48037.56 2020-10-06 03:00:17.000 280 21272.97 421.39 43068.37 48037.61 2020-10-06 03:00:18.000 280 21272.94 421.40 43068.38 48037.59 2020-10-06 03:00:19.000 280 21272.91 421.40 43068.36 48037.57 2020-10-06 03:00:20.000 280 21272.93 421.39 43068.38 48037.58 2020-10-06 03:00:21.000 280 21272.93 421.42 43068.34 48037.60 2020-10-06 03:00:22.000 280 21272.89 421.43 43068.33 48037.55 2020-10-06 03:00:23.000 280 21272.91 421.44 43068.34 48037.56 2020-10-06 03:00:24.000 280 21272.90 421.45 43068.33 48037.51 2020-10-06 03:00:25.000 280 21272.87 421.48 43068.35 48037.56 2020-10-06 03:00:26.000 280 21272.88 421.49 43068.34 48037.51 2020-10-06 03:00:27.000 280 21272.90 421.48 43068.32 48037.49 2020-10-06 03:00:28.000 280 21272.89 421.47 43068.30 48037.46 2020-10-06 03:00:29.000 280 21272.86 421.49 43068.27 48037.46 2020-10-06 03:00:30.000 280 21272.84 421.50 43068.25 48037.48 2020-10-06 03:00:31.000 280 21272.81 421.51 43068.24 48037.41 2020-10-06 03:00:32.000 280 21272.81 421.50 43068.23 48037.41 2020-10-06 03:00:33.000 280 21272.75 421.52 43068.20 48037.37 2020-10-06 03:00:34.000 280 21272.71 421.55 43068.20 48037.36 2020-10-06 03:00:35.000 280 21272.64 421.57 43068.16 48037.32 2020-10-06 03:00:36.000 280 21272.66 421.59 43068.11 48037.28 2020-10-06 03:00:37.000 280 21272.65 421.57 43068.12 48037.24 2020-10-06 03:00:38.000 280 21272.65 421.53 43068.13 48037.25 2020-10-06 03:00:39.000 280 21272.64 421.56 43068.15 48037.24 2020-10-06 03:00:40.000 280 21272.66 421.53 43068.14 48037.26 2020-10-06 03:00:41.000 280 21272.63 421.54 43068.13 48037.25 2020-10-06 03:00:42.000 280 21272.61 421.56 43068.12 48037.25 2020-10-06 03:00:43.000 280 21272.59 421.58 43068.14 48037.20 2020-10-06 03:00:44.000 280 21272.59 421.63 43068.14 48037.17 2020-10-06 03:00:45.000 280 21272.57 421.70 43068.13 48037.18 2020-10-06 03:00:46.000 280 21272.47 421.78 43068.06 48037.15 2020-10-06 03:00:47.000 280 21272.41 421.84 43068.01 48037.06 2020-10-06 03:00:48.000 280 21272.36 421.85 43067.97 48037.00 2020-10-06 03:00:49.000 280 21272.31 421.87 43067.93 48036.95 2020-10-06 03:00:50.000 280 21272.24 421.91 43067.88 48036.90 2020-10-06 03:00:51.000 280 21272.23 421.95 43067.85 48036.82 2020-10-06 03:00:52.000 280 21272.24 421.89 43067.82 48036.79 2020-10-06 03:00:53.000 280 21272.28 421.85 43067.83 48036.75 2020-10-06 03:00:54.000 280 21272.30 421.83 43067.82 48036.78 2020-10-06 03:00:55.000 280 21272.29 421.80 43067.84 48036.78 2020-10-06 03:00:56.000 280 21272.30 421.78 43067.87 48036.83 2020-10-06 03:00:57.000 280 21272.28 421.80 43067.85 48036.80 2020-10-06 03:00:58.000 280 21272.32 421.76 43067.86 48036.85 2020-10-06 03:00:59.000 280 21272.34 421.73 43067.87 48036.81 2020-10-06 03:01:00.000 280 21272.39 421.76 43067.85 48036.88 2020-10-06 03:01:01.000 280 21272.45 421.74 43067.85 48036.87 2020-10-06 03:01:02.000 280 21272.46 421.72 43067.84 48036.91 2020-10-06 03:01:03.000 280 21272.53 421.72 43067.85 48036.94 2020-10-06 03:01:04.000 280 21272.57 421.68 43067.86 48036.98 2020-10-06 03:01:05.000 280 21272.58 421.67 43067.89 48036.92 2020-10-06 03:01:06.000 280 21272.61 421.68 43067.89 48036.98 2020-10-06 03:01:07.000 280 21272.64 421.65 43067.88 48037.00 2020-10-06 03:01:08.000 280 21272.65 421.64 43067.87 48036.97 2020-10-06 03:01:09.000 280 21272.67 421.68 43067.86 48036.99 2020-10-06 03:01:10.000 280 21272.70 421.67 43067.84 48037.00 2020-10-06 03:01:11.000 280 21272.68 421.65 43067.80 48037.02 2020-10-06 03:01:12.000 280 21272.68 421.65 43067.82 48036.99 2020-10-06 03:01:13.000 280 21272.72 421.64 43067.83 48037.01 2020-10-06 03:01:14.000 280 21272.71 421.62 43067.82 48037.03 2020-10-06 03:01:15.000 280 21272.75 421.59 43067.82 48037.01 2020-10-06 03:01:16.000 280 21272.79 421.58 43067.83 48037.00 2020-10-06 03:01:17.000 280 21272.75 421.53 43067.82 48037.04 2020-10-06 03:01:18.000 280 21272.77 421.46 43067.83 48037.05 2020-10-06 03:01:19.000 280 21272.79 421.44 43067.86 48037.03 2020-10-06 03:01:20.000 280 21272.81 421.42 43067.84 48037.07 2020-10-06 03:01:21.000 280 21272.85 421.37 43067.86 48037.05 2020-10-06 03:01:22.000 280 21272.87 421.30 43067.87 48037.10 2020-10-06 03:01:23.000 280 21272.91 421.21 43067.91 48037.10 2020-10-06 03:01:24.000 280 21272.93 421.13 43067.94 48037.19 2020-10-06 03:01:25.000 280 21272.96 421.08 43068.00 48037.22 2020-10-06 03:01:26.000 280 21272.98 420.99 43068.09 48037.27 2020-10-06 03:01:27.000 280 21272.98 420.93 43068.11 48037.35 2020-10-06 03:01:28.000 280 21273.02 420.87 43068.14 48037.37 2020-10-06 03:01:29.000 280 21273.02 420.84 43068.19 48037.41 2020-10-06 03:01:30.000 280 21273.02 420.78 43068.25 48037.47 2020-10-06 03:01:31.000 280 21273.05 420.74 43068.25 48037.51 2020-10-06 03:01:32.000 280 21273.07 420.68 43068.28 48037.53 2020-10-06 03:01:33.000 280 21273.08 420.67 43068.32 48037.55 2020-10-06 03:01:34.000 280 21273.10 420.64 43068.33 48037.60 2020-10-06 03:01:35.000 280 21273.08 420.61 43068.35 48037.61 2020-10-06 03:01:36.000 280 21273.10 420.61 43068.34 48037.60 2020-10-06 03:01:37.000 280 21273.11 420.61 43068.32 48037.65 2020-10-06 03:01:38.000 280 21273.10 420.60 43068.32 48037.65 2020-10-06 03:01:39.000 280 21273.10 420.60 43068.34 48037.64 2020-10-06 03:01:40.000 280 21273.08 420.58 43068.36 48037.65 2020-10-06 03:01:41.000 280 21273.03 420.54 43068.38 48037.63 2020-10-06 03:01:42.000 280 21273.02 420.54 43068.39 48037.61 2020-10-06 03:01:43.000 280 21273.02 420.56 43068.39 48037.64 2020-10-06 03:01:44.000 280 21272.98 420.54 43068.38 48037.63 2020-10-06 03:01:45.000 280 21273.00 420.54 43068.40 48037.64 2020-10-06 03:01:46.000 280 21272.98 420.53 43068.39 48037.63 2020-10-06 03:01:47.000 280 21272.98 420.52 43068.42 48037.61 2020-10-06 03:01:48.000 280 21272.96 420.55 43068.37 48037.60 2020-10-06 03:01:49.000 280 21272.94 420.54 43068.38 48037.59 2020-10-06 03:01:50.000 280 21272.95 420.53 43068.40 48037.61 2020-10-06 03:01:51.000 280 21272.96 420.52 43068.43 48037.62 2020-10-06 03:01:52.000 280 21272.97 420.52 43068.41 48037.62 2020-10-06 03:01:53.000 280 21272.96 420.51 43068.44 48037.62 2020-10-06 03:01:54.000 280 21272.96 420.55 43068.41 48037.63 2020-10-06 03:01:55.000 280 21272.96 420.55 43068.41 48037.58 2020-10-06 03:01:56.000 280 21272.96 420.54 43068.39 48037.63 2020-10-06 03:01:57.000 280 21272.92 420.52 43068.40 48037.61 2020-10-06 03:01:58.000 280 21272.93 420.54 43068.40 48037.64 2020-10-06 03:01:59.000 280 21272.96 420.54 43068.43 48037.58 2020-10-06 03:02:00.000 280 21272.96 420.54 43068.46 48037.63 2020-10-06 03:02:01.000 280 21272.97 420.56 43068.44 48037.58 2020-10-06 03:02:02.000 280 21272.96 420.58 43068.45 48037.63 2020-10-06 03:02:03.000 280 21272.96 420.58 43068.45 48037.62 2020-10-06 03:02:04.000 280 21272.95 420.59 43068.44 48037.62 2020-10-06 03:02:05.000 280 21272.97 420.63 43068.44 48037.65 2020-10-06 03:02:06.000 280 21272.95 420.64 43068.46 48037.66 2020-10-06 03:02:07.000 280 21272.93 420.63 43068.47 48037.62 2020-10-06 03:02:08.000 280 21272.93 420.62 43068.47 48037.64 2020-10-06 03:02:09.000 280 21272.93 420.61 43068.47 48037.65 2020-10-06 03:02:10.000 280 21272.91 420.58 43068.48 48037.61 2020-10-06 03:02:11.000 280 21272.92 420.62 43068.49 48037.67 2020-10-06 03:02:12.000 280 21272.90 420.68 43068.45 48037.67 2020-10-06 03:02:13.000 280 21272.88 420.75 43068.39 48037.62 2020-10-06 03:02:14.000 280 21272.84 420.81 43068.34 48037.54 2020-10-06 03:02:15.000 280 21272.83 420.80 43068.29 48037.49 2020-10-06 03:02:16.000 280 21272.81 420.79 43068.24 48037.45 2020-10-06 03:02:17.000 280 21272.82 420.79 43068.21 48037.41 2020-10-06 03:02:18.000 280 21272.83 420.75 43068.22 48037.39 2020-10-06 03:02:19.000 280 21272.84 420.72 43068.21 48037.36 2020-10-06 03:02:20.000 280 21272.83 420.71 43068.22 48037.37 2020-10-06 03:02:21.000 280 21272.83 420.71 43068.20 48037.36 2020-10-06 03:02:22.000 280 21272.84 420.70 43068.19 48037.35 2020-10-06 03:02:23.000 280 21272.91 420.62 43068.19 48037.37 2020-10-06 03:02:24.000 280 21272.91 420.58 43068.20 48037.36 2020-10-06 03:02:25.000 280 21272.92 420.52 43068.20 48037.41 2020-10-06 03:02:26.000 280 21272.95 420.45 43068.22 48037.38 2020-10-06 03:02:27.000 280 21272.96 420.36 43068.24 48037.45 2020-10-06 03:02:28.000 280 21272.93 420.34 43068.25 48037.45 2020-10-06 03:02:29.000 280 21272.92 420.32 43068.27 48037.49 2020-10-06 03:02:30.000 280 21272.93 420.30 43068.26 48037.45 2020-10-06 03:02:31.000 280 21272.93 420.31 43068.22 48037.49 2020-10-06 03:02:32.000 280 21272.93 420.26 43068.22 48037.42 2020-10-06 03:02:33.000 280 21272.91 420.21 43068.21 48037.44 2020-10-06 03:02:34.000 280 21272.89 420.19 43068.18 48037.41 2020-10-06 03:02:35.000 280 21272.91 420.19 43068.16 48037.37 2020-10-06 03:02:36.000 280 21272.91 420.18 43068.16 48037.38 2020-10-06 03:02:37.000 280 21272.92 420.15 43068.15 48037.36 2020-10-06 03:02:38.000 280 21272.95 420.11 43068.17 48037.35 2020-10-06 03:02:39.000 280 21272.97 420.06 43068.14 48037.35 2020-10-06 03:02:40.000 280 21273.01 419.98 43068.16 48037.41 2020-10-06 03:02:41.000 280 21273.01 419.95 43068.20 48037.38 2020-10-06 03:02:42.000 280 21272.99 419.94 43068.24 48037.48 2020-10-06 03:02:43.000 280 21272.98 419.92 43068.26 48037.45 2020-10-06 03:02:44.000 280 21272.99 419.89 43068.29 48037.49 2020-10-06 03:02:45.000 280 21273.03 419.86 43068.30 48037.50 2020-10-06 03:02:46.000 280 21272.97 419.87 43068.29 48037.51 2020-10-06 03:02:47.000 280 21272.96 419.87 43068.29 48037.50 2020-10-06 03:02:48.000 280 21272.96 419.89 43068.29 48037.49 2020-10-06 03:02:49.000 280 21272.94 419.92 43068.28 48037.47 2020-10-06 03:02:50.000 280 21272.92 419.96 43068.26 48037.48 2020-10-06 03:02:51.000 280 21272.87 419.99 43068.23 48037.44 2020-10-06 03:02:52.000 280 21272.89 420.00 43068.24 48037.46 2020-10-06 03:02:53.000 280 21272.88 419.96 43068.23 48037.40 2020-10-06 03:02:54.000 280 21272.89 420.00 43068.22 48037.40 2020-10-06 03:02:55.000 280 21272.89 420.01 43068.24 48037.39 2020-10-06 03:02:56.000 280 21272.89 420.01 43068.24 48037.40 2020-10-06 03:02:57.000 280 21272.85 420.02 43068.21 48037.40 2020-10-06 03:02:58.000 280 21272.83 420.04 43068.21 48037.38 2020-10-06 03:02:59.000 280 21272.82 420.04 43068.20 48037.36 2020-10-06 03:03:00.000 280 21272.78 420.03 43068.18 48037.35 2020-10-06 03:03:01.000 280 21272.78 420.06 43068.20 48037.35 2020-10-06 03:03:02.000 280 21272.76 420.11 43068.22 48037.34 2020-10-06 03:03:03.000 280 21272.77 420.12 43068.19 48037.36 2020-10-06 03:03:04.000 280 21272.78 420.14 43068.20 48037.34 2020-10-06 03:03:05.000 280 21272.75 420.19 43068.21 48037.34 2020-10-06 03:03:06.000 280 21272.76 420.21 43068.21 48037.35 2020-10-06 03:03:07.000 280 21272.80 420.23 43068.21 48037.37 2020-10-06 03:03:08.000 280 21272.79 420.25 43068.20 48037.33 2020-10-06 03:03:09.000 280 21272.80 420.26 43068.19 48037.34 2020-10-06 03:03:10.000 280 21272.78 420.31 43068.23 48037.37 2020-10-06 03:03:11.000 280 21272.79 420.32 43068.21 48037.31 2020-10-06 03:03:12.000 280 21272.76 420.33 43068.20 48037.36 2020-10-06 03:03:13.000 280 21272.77 420.33 43068.21 48037.30 2020-10-06 03:03:14.000 280 21272.78 420.34 43068.24 48037.36 2020-10-06 03:03:15.000 280 21272.78 420.33 43068.22 48037.32 2020-10-06 03:03:16.000 280 21272.76 420.31 43068.21 48037.36 2020-10-06 03:03:17.000 280 21272.77 420.31 43068.20 48037.34 2020-10-06 03:03:18.000 280 21272.76 420.33 43068.22 48037.32 2020-10-06 03:03:19.000 280 21272.75 420.33 43068.24 48037.36 2020-10-06 03:03:20.000 280 21272.75 420.31 43068.25 48037.38 2020-10-06 03:03:21.000 280 21272.76 420.33 43068.23 48037.36 2020-10-06 03:03:22.000 280 21272.79 420.33 43068.21 48037.40 2020-10-06 03:03:23.000 280 21272.81 420.31 43068.23 48037.36 2020-10-06 03:03:24.000 280 21272.82 420.30 43068.22 48037.42 2020-10-06 03:03:25.000 280 21272.79 420.30 43068.21 48037.39 2020-10-06 03:03:26.000 280 21272.80 420.25 43068.22 48037.39 2020-10-06 03:03:27.000 280 21272.84 420.27 43068.23 48037.46 2020-10-06 03:03:28.000 280 21272.87 420.30 43068.22 48037.42 2020-10-06 03:03:29.000 280 21272.88 420.28 43068.24 48037.38 2020-10-06 03:03:30.000 280 21272.85 420.25 43068.20 48037.42 2020-10-06 03:03:31.000 280 21272.87 420.22 43068.19 48037.39 2020-10-06 03:03:32.000 280 21272.85 420.19 43068.22 48037.40 2020-10-06 03:03:33.000 280 21272.81 420.15 43068.22 48037.40 2020-10-06 03:03:34.000 280 21272.79 420.11 43068.24 48037.39 2020-10-06 03:03:35.000 280 21272.82 420.06 43068.26 48037.39 2020-10-06 03:03:36.000 280 21272.84 420.04 43068.21 48037.39 2020-10-06 03:03:37.000 280 21272.86 419.98 43068.26 48037.41 2020-10-06 03:03:38.000 280 21272.88 419.92 43068.26 48037.39 2020-10-06 03:03:39.000 280 21272.87 419.91 43068.25 48037.46 2020-10-06 03:03:40.000 280 21272.89 419.87 43068.26 48037.43 2020-10-06 03:03:41.000 280 21272.89 419.84 43068.30 48037.43 2020-10-06 03:03:42.000 280 21272.93 419.81 43068.30 48037.49 2020-10-06 03:03:43.000 280 21272.92 419.74 43068.33 48037.48 2020-10-06 03:03:44.000 280 21272.92 419.67 43068.31 48037.48 2020-10-06 03:03:45.000 280 21272.94 419.65 43068.30 48037.53 2020-10-06 03:03:46.000 280 21272.98 419.59 43068.37 48037.55 2020-10-06 03:03:47.000 280 21272.98 419.57 43068.38 48037.56 2020-10-06 03:03:48.000 280 21272.92 419.57 43068.36 48037.55 2020-10-06 03:03:49.000 280 21272.94 419.51 43068.34 48037.57 2020-10-06 03:03:50.000 280 21272.97 419.48 43068.40 48037.58 2020-10-06 03:03:51.000 280 21272.94 419.49 43068.41 48037.58 2020-10-06 03:03:52.000 280 21272.96 419.46 43068.42 48037.55 2020-10-06 03:03:53.000 280 21272.94 419.45 43068.40 48037.55 2020-10-06 03:03:54.000 280 21272.93 419.42 43068.40 48037.58 2020-10-06 03:03:55.000 280 21272.94 419.41 43068.38 48037.53 2020-10-06 03:03:56.000 280 21272.94 419.42 43068.36 48037.57 2020-10-06 03:03:57.000 280 21272.92 419.39 43068.37 48037.53 2020-10-06 03:03:58.000 280 21272.90 419.38 43068.38 48037.52 2020-10-06 03:03:59.000 280 21272.83 419.39 43068.34 48037.54 2020-10-06 03:04:00.000 280 21272.83 419.41 43068.33 48037.49 2020-10-06 03:04:01.000 280 21272.81 419.43 43068.31 48037.47 2020-10-06 03:04:02.000 280 21272.80 419.42 43068.31 48037.47 2020-10-06 03:04:03.000 280 21272.80 419.42 43068.31 48037.43 2020-10-06 03:04:04.000 280 21272.79 419.43 43068.27 48037.41 2020-10-06 03:04:05.000 280 21272.80 419.42 43068.28 48037.40 2020-10-06 03:04:06.000 280 21272.75 419.40 43068.25 48037.36 2020-10-06 03:04:07.000 280 21272.72 419.39 43068.25 48037.36 2020-10-06 03:04:08.000 280 21272.71 419.38 43068.19 48037.34 2020-10-06 03:04:09.000 280 21272.68 419.36 43068.19 48037.34 2020-10-06 03:04:10.000 280 21272.67 419.38 43068.18 48037.30 2020-10-06 03:04:11.000 280 21272.63 419.37 43068.17 48037.29 2020-10-06 03:04:12.000 280 21272.61 419.36 43068.20 48037.28 2020-10-06 03:04:13.000 280 21272.60 419.34 43068.24 48037.29 2020-10-06 03:04:14.000 280 21272.61 419.32 43068.24 48037.26 2020-10-06 03:04:15.000 280 21272.60 419.33 43068.23 48037.29 2020-10-06 03:04:16.000 280 21272.55 419.36 43068.25 48037.28 2020-10-06 03:04:17.000 280 21272.57 419.39 43068.24 48037.28 2020-10-06 03:04:18.000 280 21272.55 419.42 43068.24 48037.24 2020-10-06 03:04:19.000 280 21272.53 419.43 43068.22 48037.20 2020-10-06 03:04:20.000 280 21272.50 419.46 43068.21 48037.22 2020-10-06 03:04:21.000 280 21272.51 419.48 43068.18 48037.20 2020-10-06 03:04:22.000 280 21272.53 419.49 43068.16 48037.19 2020-10-06 03:04:23.000 280 21272.54 419.49 43068.16 48037.22 2020-10-06 03:04:24.000 280 21272.56 419.49 43068.18 48037.16 2020-10-06 03:04:25.000 280 21272.55 419.50 43068.19 48037.19 2020-10-06 03:04:26.000 280 21272.56 419.55 43068.17 48037.17 2020-10-06 03:04:27.000 280 21272.57 419.55 43068.18 48037.18 2020-10-06 03:04:28.000 280 21272.61 419.56 43068.17 48037.24 2020-10-06 03:04:29.000 280 21272.64 419.55 43068.20 48037.24 2020-10-06 03:04:30.000 280 21272.64 419.56 43068.18 48037.25 2020-10-06 03:04:31.000 280 21272.65 419.57 43068.23 48037.29 2020-10-06 03:04:32.000 280 21272.65 419.58 43068.30 48037.31 2020-10-06 03:04:33.000 280 21272.67 419.56 43068.30 48037.34 2020-10-06 03:04:34.000 280 21272.69 419.56 43068.30 48037.35 2020-10-06 03:04:35.000 280 21272.68 419.57 43068.32 48037.37 2020-10-06 03:04:36.000 280 21272.69 419.57 43068.33 48037.40 2020-10-06 03:04:37.000 280 21272.70 419.59 43068.33 48037.40 2020-10-06 03:04:38.000 280 21272.71 419.59 43068.37 48037.43 2020-10-06 03:04:39.000 280 21272.70 419.61 43068.38 48037.44 2020-10-06 03:04:40.000 280 21272.67 419.58 43068.39 48037.48 2020-10-06 03:04:41.000 280 21272.66 419.56 43068.36 48037.43 2020-10-06 03:04:42.000 280 21272.69 419.53 43068.39 48037.44 2020-10-06 03:04:43.000 280 21272.66 419.50 43068.42 48037.46 2020-10-06 03:04:44.000 280 21272.65 419.44 43068.40 48037.48 2020-10-06 03:04:45.000 280 21272.67 419.41 43068.40 48037.46 2020-10-06 03:04:46.000 280 21272.66 419.41 43068.43 48037.51 2020-10-06 03:04:47.000 280 21272.64 419.40 43068.43 48037.50 2020-10-06 03:04:48.000 280 21272.63 419.37 43068.45 48037.55 2020-10-06 03:04:49.000 280 21272.62 419.32 43068.44 48037.50 2020-10-06 03:04:50.000 280 21272.60 419.28 43068.51 48037.52 2020-10-06 03:04:51.000 280 21272.64 419.26 43068.53 48037.55 2020-10-06 03:04:52.000 280 21272.62 419.24 43068.52 48037.54 2020-10-06 03:04:53.000 280 21272.60 419.20 43068.52 48037.53 2020-10-06 03:04:54.000 280 21272.62 419.18 43068.50 48037.54 2020-10-06 03:04:55.000 280 21272.58 419.15 43068.50 48037.51 2020-10-06 03:04:56.000 280 21272.57 419.12 43068.51 48037.54 2020-10-06 03:04:57.000 280 21272.56 419.14 43068.48 48037.50 2020-10-06 03:04:58.000 280 21272.49 419.17 43068.48 48037.51 2020-10-06 03:04:59.000 280 21272.41 419.19 43068.41 48037.43 2020-10-06 03:05:00.000 280 21272.41 419.17 43068.37 48037.43 2020-10-06 03:05:01.000 280 21272.41 419.14 43068.37 48037.37 2020-10-06 03:05:02.000 280 21272.38 419.10 43068.33 48037.29 2020-10-06 03:05:03.000 280 21272.36 419.06 43068.31 48037.30 2020-10-06 03:05:04.000 280 21272.38 418.99 43068.32 48037.29 2020-10-06 03:05:05.000 280 21272.36 418.96 43068.33 48037.25 2020-10-06 03:05:06.000 280 21272.31 418.98 43068.31 48037.26 2020-10-06 03:05:07.000 280 21272.22 419.05 43068.28 48037.23 2020-10-06 03:05:08.000 280 21272.15 419.11 43068.25 48037.13 2020-10-06 03:05:09.000 280 21272.05 419.23 43068.12 48037.10 2020-10-06 03:05:10.000 280 21271.97 419.30 43068.05 48036.92 2020-10-06 03:05:11.000 280 21271.88 419.34 43067.93 48036.85 2020-10-06 03:05:12.000 280 21271.85 419.36 43067.87 48036.71 2020-10-06 03:05:13.000 280 21271.82 419.38 43067.80 48036.63 2020-10-06 03:05:14.000 280 21271.76 419.38 43067.76 48036.56 2020-10-06 03:05:15.000 280 21271.72 419.41 43067.72 48036.52 2020-10-06 03:05:16.000 280 21271.73 419.39 43067.70 48036.46 2020-10-06 03:05:17.000 280 21271.74 419.40 43067.67 48036.42 2020-10-06 03:05:18.000 280 21271.69 419.41 43067.66 48036.40 2020-10-06 03:05:19.000 280 21271.65 419.43 43067.64 48036.36 2020-10-06 03:05:20.000 280 21271.60 419.47 43067.63 48036.36 2020-10-06 03:05:21.000 280 21271.58 419.47 43067.62 48036.30 2020-10-06 03:05:22.000 280 21271.58 419.51 43067.59 48036.30 2020-10-06 03:05:23.000 280 21271.55 419.54 43067.55 48036.27 2020-10-06 03:05:24.000 280 21271.52 419.57 43067.56 48036.27 2020-10-06 03:05:25.000 280 21271.47 419.59 43067.55 48036.26 2020-10-06 03:05:26.000 280 21271.46 419.55 43067.59 48036.16 2020-10-06 03:05:27.000 280 21271.44 419.53 43067.55 48036.22 2020-10-06 03:05:28.000 280 21271.43 419.49 43067.60 48036.17 2020-10-06 03:05:29.000 280 21271.42 419.47 43067.65 48036.25 2020-10-06 03:05:30.000 280 21271.39 419.46 43067.66 48036.22 2020-10-06 03:05:31.000 280 21271.38 419.44 43067.69 48036.25 2020-10-06 03:05:32.000 280 21271.38 419.41 43067.75 48036.29 2020-10-06 03:05:33.000 280 21271.37 419.40 43067.73 48036.31 2020-10-06 03:05:34.000 280 21271.38 419.40 43067.75 48036.37 2020-10-06 03:05:35.000 280 21271.37 419.41 43067.78 48036.36 2020-10-06 03:05:36.000 280 21271.37 419.41 43067.79 48036.35 2020-10-06 03:05:37.000 280 21271.34 419.42 43067.81 48036.39 2020-10-06 03:05:38.000 280 21271.31 419.43 43067.80 48036.35 2020-10-06 03:05:39.000 280 21271.30 419.43 43067.77 48036.36 2020-10-06 03:05:40.000 280 21271.28 419.41 43067.80 48036.33 2020-10-06 03:05:41.000 280 21271.33 419.37 43067.82 48036.36 2020-10-06 03:05:42.000 280 21271.48 419.27 43067.83 48036.38 2020-10-06 03:05:43.000 280 21271.61 419.21 43067.90 48036.46 2020-10-06 03:05:44.000 280 21271.70 419.18 43067.92 48036.55 2020-10-06 03:05:45.000 280 21271.77 419.14 43067.95 48036.64 2020-10-06 03:05:46.000 280 21271.79 419.11 43067.97 48036.67 2020-10-06 03:05:47.000 280 21271.80 419.10 43068.00 48036.69 2020-10-06 03:05:48.000 280 21271.83 419.08 43068.06 48036.75 2020-10-06 03:05:49.000 280 21271.85 419.08 43068.07 48036.76 2020-10-06 03:05:50.000 280 21271.84 419.07 43068.07 48036.81 2020-10-06 03:05:51.000 280 21271.82 419.09 43068.06 48036.78 2020-10-06 03:05:52.000 280 21271.87 419.10 43068.06 48036.78 2020-10-06 03:05:53.000 280 21271.89 419.05 43068.08 48036.80 2020-10-06 03:05:54.000 280 21271.89 419.07 43068.09 48036.84 2020-10-06 03:05:55.000 280 21271.92 419.02 43068.08 48036.77 2020-10-06 03:05:56.000 280 21271.90 419.03 43068.09 48036.83 2020-10-06 03:05:57.000 280 21271.89 419.01 43068.10 48036.79 2020-10-06 03:05:58.000 280 21271.91 419.01 43068.08 48036.81 2020-10-06 03:05:59.000 280 21271.87 419.03 43068.08 48036.79 2020-10-06 03:06:00.000 280 21271.85 419.03 43068.06 48036.83 2020-10-06 03:06:01.000 280 21271.85 418.99 43068.07 48036.77 2020-10-06 03:06:02.000 280 21271.88 418.98 43068.11 48036.78 2020-10-06 03:06:03.000 280 21271.90 418.96 43068.08 48036.77 2020-10-06 03:06:04.000 280 21271.86 418.93 43068.08 48036.79 2020-10-06 03:06:05.000 280 21271.81 418.92 43068.10 48036.79 2020-10-06 03:06:06.000 280 21271.84 418.90 43068.14 48036.80 2020-10-06 03:06:07.000 280 21271.85 418.85 43068.09 48036.77 2020-10-06 03:06:08.000 280 21271.88 418.80 43068.11 48036.83 2020-10-06 03:06:09.000 280 21271.93 418.77 43068.12 48036.85 2020-10-06 03:06:10.000 280 21271.92 418.73 43068.14 48036.90 2020-10-06 03:06:11.000 280 21271.89 418.71 43068.18 48036.87 2020-10-06 03:06:12.000 280 21271.91 418.67 43068.20 48036.93 2020-10-06 03:06:13.000 280 21271.94 418.63 43068.25 48036.97 2020-10-06 03:06:14.000 280 21271.91 418.62 43068.26 48036.90 2020-10-06 03:06:15.000 280 21271.86 418.63 43068.25 48036.92 2020-10-06 03:06:16.000 280 21271.88 418.60 43068.24 48036.94 2020-10-06 03:06:17.000 280 21271.85 418.57 43068.27 48036.95 2020-10-06 03:06:18.000 280 21271.81 418.57 43068.26 48036.92 2020-10-06 03:06:19.000 280 21271.81 418.54 43068.28 48036.95 2020-10-06 03:06:20.000 280 21271.79 418.56 43068.29 48036.96 2020-10-06 03:06:21.000 280 21271.79 418.53 43068.29 48036.94 2020-10-06 03:06:22.000 280 21271.77 418.56 43068.28 48036.94 2020-10-06 03:06:23.000 280 21271.72 418.61 43068.26 48036.95 2020-10-06 03:06:24.000 280 21271.74 418.58 43068.25 48036.90 2020-10-06 03:06:25.000 280 21271.70 418.59 43068.24 48036.87 2020-10-06 03:06:26.000 280 21271.69 418.58 43068.27 48036.82 2020-10-06 03:06:27.000 280 21271.69 418.56 43068.27 48036.89 2020-10-06 03:06:28.000 280 21271.66 418.56 43068.25 48036.81 2020-10-06 03:06:29.000 280 21271.63 418.55 43068.26 48036.86 2020-10-06 03:06:30.000 280 21271.65 418.56 43068.27 48036.84 2020-10-06 03:06:31.000 280 21271.64 418.60 43068.25 48036.86 2020-10-06 03:06:32.000 280 21271.61 418.61 43068.26 48036.82 2020-10-06 03:06:33.000 280 21271.59 418.64 43068.21 48036.83 2020-10-06 03:06:34.000 280 21271.56 418.68 43068.16 48036.75 2020-10-06 03:06:35.000 280 21271.51 418.71 43068.16 48036.78 2020-10-06 03:06:36.000 280 21271.50 418.67 43068.14 48036.71 2020-10-06 03:06:37.000 280 21271.50 418.66 43068.14 48036.74 2020-10-06 03:06:38.000 280 21271.48 418.67 43068.12 48036.68 2020-10-06 03:06:39.000 280 21271.49 418.68 43068.15 48036.69 2020-10-06 03:06:40.000 280 21271.48 418.65 43068.15 48036.68 2020-10-06 03:06:41.000 280 21271.47 418.64 43068.15 48036.68 2020-10-06 03:06:42.000 280 21271.48 418.61 43068.17 48036.69 2020-10-06 03:06:43.000 280 21271.49 418.60 43068.17 48036.73 2020-10-06 03:06:44.000 280 21271.47 418.60 43068.17 48036.71 2020-10-06 03:06:45.000 280 21271.42 418.61 43068.18 48036.72 2020-10-06 03:06:46.000 280 21271.35 418.66 43068.17 48036.66 2020-10-06 03:06:47.000 280 21271.28 418.69 43068.11 48036.68 2020-10-06 03:06:48.000 280 21271.22 418.69 43068.11 48036.57 2020-10-06 03:06:49.000 280 21271.20 418.72 43068.10 48036.57 2020-10-06 03:06:50.000 280 21271.17 418.74 43068.06 48036.51 2020-10-06 03:06:51.000 280 21271.15 418.78 43068.02 48036.49 2020-10-06 03:06:52.000 280 21271.11 418.79 43068.03 48036.44 2020-10-06 03:06:53.000 280 21271.09 418.82 43067.99 48036.42 2020-10-06 03:06:54.000 280 21271.11 418.81 43067.98 48036.36 2020-10-06 03:06:55.000 280 21271.10 418.77 43067.96 48036.37 2020-10-06 03:06:56.000 280 21271.06 418.80 43067.95 48036.38 2020-10-06 03:06:57.000 280 21271.08 418.78 43067.94 48036.28 2020-10-06 03:06:58.000 280 21271.06 418.77 43067.91 48036.34 2020-10-06 03:06:59.000 280 21271.06 418.77 43067.91 48036.34 2020-10-06 03:07:00.000 280 21271.08 418.74 43067.95 48036.35 2020-10-06 03:07:01.000 280 21271.10 418.72 43067.97 48036.37 2020-10-06 03:07:02.000 280 21271.13 418.72 43067.97 48036.42 2020-10-06 03:07:03.000 280 21271.15 418.77 43067.95 48036.40 2020-10-06 03:07:04.000 280 21271.13 418.80 43067.96 48036.43 2020-10-06 03:07:05.000 280 21271.09 418.80 43067.97 48036.35 2020-10-06 03:07:06.000 280 21271.05 418.84 43067.94 48036.38 2020-10-06 03:07:07.000 280 21270.97 418.87 43067.92 48036.34 2020-10-06 03:07:08.000 280 21270.94 418.89 43067.90 48036.27 2020-10-06 03:07:09.000 280 21270.93 418.90 43067.89 48036.26 2020-10-06 03:07:10.000 280 21270.97 418.88 43067.88 48036.23 2020-10-06 03:07:11.000 280 21270.91 418.90 43067.84 48036.20 2020-10-06 03:07:12.000 280 21270.82 418.96 43067.85 48036.22 2020-10-06 03:07:13.000 280 21270.75 418.99 43067.83 48036.13 2020-10-06 03:07:14.000 280 21270.70 419.00 43067.78 48036.12 2020-10-06 03:07:15.000 280 21270.63 419.02 43067.74 48036.04 2020-10-06 03:07:16.000 280 21270.57 419.01 43067.72 48035.99 2020-10-06 03:07:17.000 280 21270.54 418.99 43067.74 48035.96 2020-10-06 03:07:18.000 280 21270.52 418.96 43067.74 48035.91 2020-10-06 03:07:19.000 280 21270.48 418.95 43067.72 48035.94 2020-10-06 03:07:20.000 280 21270.42 418.92 43067.71 48035.88 2020-10-06 03:07:21.000 280 21270.41 418.90 43067.72 48035.92 2020-10-06 03:07:22.000 280 21270.38 418.89 43067.71 48035.83 2020-10-06 03:07:23.000 280 21270.39 418.87 43067.72 48035.89 2020-10-06 03:07:24.000 280 21270.40 418.85 43067.69 48035.84 2020-10-06 03:07:25.000 280 21270.38 418.81 43067.73 48035.85 2020-10-06 03:07:26.000 280 21270.42 418.76 43067.74 48035.90 2020-10-06 03:07:27.000 280 21270.43 418.73 43067.76 48035.90 2020-10-06 03:07:28.000 280 21270.43 418.71 43067.79 48035.93 2020-10-06 03:07:29.000 280 21270.45 418.67 43067.82 48035.93 2020-10-06 03:07:30.000 280 21270.46 418.62 43067.83 48035.98 2020-10-06 03:07:31.000 280 21270.48 418.59 43067.87 48035.98 2020-10-06 03:07:32.000 280 21270.55 418.55 43067.89 48036.05 2020-10-06 03:07:33.000 280 21270.55 418.51 43067.91 48036.04 2020-10-06 03:07:34.000 280 21270.55 418.49 43067.93 48036.09 2020-10-06 03:07:35.000 280 21270.59 418.47 43067.93 48036.12 2020-10-06 03:07:36.000 280 21270.57 418.43 43067.91 48036.11 2020-10-06 03:07:37.000 280 21270.55 418.42 43067.93 48036.16 2020-10-06 03:07:38.000 280 21270.54 418.42 43067.97 48036.09 2020-10-06 03:07:39.000 280 21270.53 418.44 43067.97 48036.13 2020-10-06 03:07:40.000 280 21270.54 418.41 43067.94 48036.12 2020-10-06 03:07:41.000 280 21270.58 418.36 43067.97 48036.11 2020-10-06 03:07:42.000 280 21270.58 418.33 43067.98 48036.15 2020-10-06 03:07:43.000 280 21270.58 418.31 43067.97 48036.15 2020-10-06 03:07:44.000 280 21270.61 418.28 43068.00 48036.18 2020-10-06 03:07:45.000 280 21270.64 418.28 43068.04 48036.23 2020-10-06 03:07:46.000 280 21270.63 418.29 43068.04 48036.19 2020-10-06 03:07:47.000 280 21270.61 418.29 43068.08 48036.25 2020-10-06 03:07:48.000 280 21270.54 418.32 43068.01 48036.21 2020-10-06 03:07:49.000 280 21270.49 418.33 43067.97 48036.20 2020-10-06 03:07:50.000 280 21270.48 418.35 43067.96 48036.15 2020-10-06 03:07:51.000 280 21270.49 418.35 43067.95 48036.14 2020-10-06 03:07:52.000 280 21270.49 418.36 43067.93 48036.08 2020-10-06 03:07:53.000 280 21270.46 418.35 43067.93 48036.07 2020-10-06 03:07:54.000 280 21270.45 418.33 43067.90 48036.05 2020-10-06 03:07:55.000 280 21270.44 418.29 43067.91 48036.04 2020-10-06 03:07:56.000 280 21270.46 418.30 43067.93 48036.05 2020-10-06 03:07:57.000 280 21270.43 418.30 43067.93 48036.00 2020-10-06 03:07:58.000 280 21270.43 418.26 43067.95 48036.07 2020-10-06 03:07:59.000 280 21270.40 418.25 43067.95 48036.01 2020-10-06 03:08:00.000 280 21270.39 418.26 43067.93 48036.06 2020-10-06 03:08:01.000 280 21270.39 418.27 43067.96 48036.04 2020-10-06 03:08:02.000 280 21270.38 418.24 43067.98 48036.06 2020-10-06 03:08:03.000 280 21270.37 418.25 43067.95 48036.04 2020-10-06 03:08:04.000 280 21270.37 418.22 43067.94 48036.03 2020-10-06 03:08:05.000 280 21270.39 418.21 43067.94 48036.03 2020-10-06 03:08:06.000 280 21270.38 418.21 43067.94 48036.06 2020-10-06 03:08:07.000 280 21270.36 418.21 43067.94 48036.04 2020-10-06 03:08:08.000 280 21270.35 418.21 43067.92 48035.99 2020-10-06 03:08:09.000 280 21270.35 418.20 43067.91 48036.03 2020-10-06 03:08:10.000 280 21270.36 418.16 43067.96 48036.01 2020-10-06 03:08:11.000 280 21270.35 418.13 43067.96 48036.00 2020-10-06 03:08:12.000 280 21270.34 418.10 43067.97 48036.04 2020-10-06 03:08:13.000 280 21270.36 418.08 43067.98 48036.06 2020-10-06 03:08:14.000 280 21270.35 418.07 43068.05 48036.06 2020-10-06 03:08:15.000 280 21270.32 418.06 43068.03 48036.11 2020-10-06 03:08:16.000 280 21270.33 418.07 43068.02 48036.11 2020-10-06 03:08:17.000 280 21270.32 418.05 43068.02 48036.09 2020-10-06 03:08:18.000 280 21270.29 418.05 43068.02 48036.07 2020-10-06 03:08:19.000 280 21270.30 418.06 43068.03 48036.09 2020-10-06 03:08:20.000 280 21270.30 418.06 43068.02 48036.08 2020-10-06 03:08:21.000 280 21270.28 418.06 43068.00 48036.07 2020-10-06 03:08:22.000 280 21270.25 418.09 43068.03 48036.05 2020-10-06 03:08:23.000 280 21270.20 418.13 43068.03 48036.03 2020-10-06 03:08:24.000 280 21270.16 418.15 43067.98 48036.00 2020-10-06 03:08:25.000 280 21270.12 418.17 43067.96 48035.95 2020-10-06 03:08:26.000 280 21270.14 418.20 43067.92 48035.96 2020-10-06 03:08:27.000 280 21270.15 418.23 43067.89 48035.93 2020-10-06 03:08:28.000 280 21270.17 418.24 43067.89 48035.94 2020-10-06 03:08:29.000 280 21270.15 418.24 43067.90 48035.90 2020-10-06 03:08:30.000 280 21270.16 418.23 43067.88 48035.91 2020-10-06 03:08:31.000 280 21270.13 418.24 43067.88 48035.86 2020-10-06 03:08:32.000 280 21270.11 418.26 43067.88 48035.86 2020-10-06 03:08:33.000 280 21270.11 418.24 43067.88 48035.87 2020-10-06 03:08:34.000 280 21270.08 418.27 43067.83 48035.86 2020-10-06 03:08:35.000 280 21270.06 418.27 43067.84 48035.85 2020-10-06 03:08:36.000 280 21270.07 418.28 43067.89 48035.89 2020-10-06 03:08:37.000 280 21270.10 418.27 43067.88 48035.84 2020-10-06 03:08:38.000 280 21270.10 418.29 43067.85 48035.86 2020-10-06 03:08:39.000 280 21270.09 418.29 43067.86 48035.89 2020-10-06 03:08:40.000 280 21270.10 418.33 43067.87 48035.88 2020-10-06 03:08:41.000 280 21270.10 418.39 43067.81 48035.86 2020-10-06 03:08:42.000 280 21270.09 418.36 43067.82 48035.84 2020-10-06 03:08:43.000 280 21270.10 418.34 43067.84 48035.87 2020-10-06 03:08:44.000 280 21270.13 418.31 43067.82 48035.82 2020-10-06 03:08:45.000 280 21270.09 418.28 43067.83 48035.86 2020-10-06 03:08:46.000 280 21270.11 418.25 43067.88 48035.88 2020-10-06 03:08:47.000 280 21270.12 418.25 43067.89 48035.87 2020-10-06 03:08:48.000 280 21270.11 418.27 43067.83 48035.88 2020-10-06 03:08:49.000 280 21270.09 418.28 43067.80 48035.83 2020-10-06 03:08:50.000 280 21270.11 418.26 43067.83 48035.86 2020-10-06 03:08:51.000 280 21270.14 418.20 43067.82 48035.79 2020-10-06 03:08:52.000 280 21270.16 418.14 43067.79 48035.86 2020-10-06 03:08:53.000 280 21270.17 418.09 43067.79 48035.83 2020-10-06 03:08:54.000 280 21270.15 418.05 43067.83 48035.79 2020-10-06 03:08:55.000 280 21270.19 418.01 43067.86 48035.85 2020-10-06 03:08:56.000 280 21270.30 417.91 43067.90 48035.84 2020-10-06 03:08:57.000 280 21270.42 417.81 43067.97 48035.94 2020-10-06 03:08:58.000 280 21270.49 417.75 43067.99 48036.00 2020-10-06 03:08:59.000 280 21270.54 417.69 43068.05 48036.10 2020-10-06 03:09:00.000 280 21270.58 417.63 43068.09 48036.15 2020-10-06 03:09:01.000 280 21270.60 417.61 43068.11 48036.21 2020-10-06 03:09:02.000 280 21270.64 417.58 43068.15 48036.25 2020-10-06 03:09:03.000 280 21270.66 417.54 43068.18 48036.28 2020-10-06 03:09:04.000 280 21270.67 417.56 43068.17 48036.31 2020-10-06 03:09:05.000 280 21270.67 417.56 43068.19 48036.33 2020-10-06 03:09:06.000 280 21270.67 417.54 43068.18 48036.37 2020-10-06 03:09:07.000 280 21270.69 417.53 43068.22 48036.33 2020-10-06 03:09:08.000 280 21270.67 417.51 43068.25 48036.34 2020-10-06 03:09:09.000 280 21270.66 417.50 43068.24 48036.38 2020-10-06 03:09:10.000 280 21270.69 417.49 43068.27 48036.36 2020-10-06 03:09:11.000 280 21270.70 417.46 43068.27 48036.40 2020-10-06 03:09:12.000 280 21270.67 417.46 43068.30 48036.42 2020-10-06 03:09:13.000 280 21270.56 417.47 43068.31 48036.43 2020-10-06 03:09:14.000 280 21270.45 417.52 43068.29 48036.39 2020-10-06 03:09:15.000 280 21270.38 417.58 43068.26 48036.29 2020-10-06 03:09:16.000 280 21270.33 417.62 43068.22 48036.30 2020-10-06 03:09:17.000 280 21270.24 417.71 43068.14 48036.20 2020-10-06 03:09:18.000 280 21270.20 417.76 43068.08 48036.13 2020-10-06 03:09:19.000 280 21270.18 417.79 43068.04 48036.10 2020-10-06 03:09:20.000 280 21270.22 417.83 43068.00 48036.02 2020-10-06 03:09:21.000 280 21270.25 417.92 43067.94 48036.03 2020-10-06 03:09:22.000 280 21270.31 417.96 43067.90 48036.00 2020-10-06 03:09:23.000 280 21270.33 417.97 43067.84 48035.97 2020-10-06 03:09:24.000 280 21270.29 417.98 43067.82 48035.92 2020-10-06 03:09:25.000 280 21270.20 417.97 43067.81 48035.87 2020-10-06 03:09:26.000 280 21270.10 417.95 43067.81 48035.83 2020-10-06 03:09:27.000 280 21270.04 417.93 43067.82 48035.79 2020-10-06 03:09:28.000 280 21269.94 417.95 43067.77 48035.75 2020-10-06 03:09:29.000 280 21269.89 417.98 43067.77 48035.69 2020-10-06 03:09:30.000 280 21269.85 417.98 43067.80 48035.68 2020-10-06 03:09:31.000 280 21269.82 417.99 43067.77 48035.59 2020-10-06 03:09:32.000 280 21269.77 418.00 43067.73 48035.61 2020-10-06 03:09:33.000 280 21269.76 418.03 43067.71 48035.58 2020-10-06 03:09:34.000 280 21269.80 418.05 43067.69 48035.56 2020-10-06 03:09:35.000 280 21269.82 417.99 43067.71 48035.56 2020-10-06 03:09:36.000 280 21269.83 417.96 43067.76 48035.57 2020-10-06 03:09:37.000 280 21269.86 417.92 43067.77 48035.64 2020-10-06 03:09:38.000 280 21269.88 417.92 43067.78 48035.63 2020-10-06 03:09:39.000 280 21269.87 417.96 43067.76 48035.67 2020-10-06 03:09:40.000 280 21269.86 417.98 43067.75 48035.65 2020-10-06 03:09:41.000 280 21269.84 418.01 43067.76 48035.66 2020-10-06 03:09:42.000 280 21269.85 417.99 43067.80 48035.64 2020-10-06 03:09:43.000 280 21269.88 417.98 43067.75 48035.62 2020-10-06 03:09:44.000 280 21269.87 417.94 43067.76 48035.65 2020-10-06 03:09:45.000 280 21269.90 417.90 43067.78 48035.63 2020-10-06 03:09:46.000 280 21269.93 417.86 43067.80 48035.68 2020-10-06 03:09:47.000 280 21269.93 417.81 43067.83 48035.71 2020-10-06 03:09:48.000 280 21269.90 417.80 43067.84 48035.72 2020-10-06 03:09:49.000 280 21269.89 417.82 43067.82 48035.76 2020-10-06 03:09:50.000 280 21269.92 417.77 43067.86 48035.71 2020-10-06 03:09:51.000 280 21269.90 417.74 43067.86 48035.77 2020-10-06 03:09:52.000 280 21270.01 417.69 43067.88 48035.74 2020-10-06 03:09:53.000 280 21270.13 417.63 43067.92 48035.82 2020-10-06 03:09:54.000 280 21270.22 417.55 43067.96 48035.91 2020-10-06 03:09:55.000 280 21270.26 417.53 43067.99 48035.97 2020-10-06 03:09:56.000 280 21270.32 417.49 43068.05 48036.05 2020-10-06 03:09:57.000 280 21270.37 417.41 43068.09 48036.07 2020-10-06 03:09:58.000 280 21270.43 417.35 43068.17 48036.13 2020-10-06 03:09:59.000 280 21270.43 417.32 43068.21 48036.21 2020-10-06 03:10:00.000 280 21270.46 417.30 43068.24 48036.23 2020-10-06 03:10:01.000 280 21270.47 417.27 43068.28 48036.29 2020-10-06 03:10:02.000 280 21270.45 417.24 43068.29 48036.33 2020-10-06 03:10:03.000 280 21270.35 417.28 43068.29 48036.36 2020-10-06 03:10:04.000 280 21270.24 417.32 43068.31 48036.35 2020-10-06 03:10:05.000 280 21270.15 417.35 43068.30 48036.28 2020-10-06 03:10:06.000 280 21270.10 417.36 43068.25 48036.21 2020-10-06 03:10:07.000 280 21270.06 417.39 43068.22 48036.15 2020-10-06 03:10:08.000 280 21270.13 417.42 43068.16 48036.13 2020-10-06 03:10:09.000 280 21270.22 417.46 43068.12 48036.09 2020-10-06 03:10:10.000 280 21270.28 417.44 43068.09 48036.14 2020-10-06 03:10:11.000 280 21270.29 417.39 43068.04 48036.08 2020-10-06 03:10:12.000 280 21270.24 417.37 43068.01 48036.08 2020-10-06 03:10:13.000 280 21270.17 417.29 43068.01 48036.02 2020-10-06 03:10:14.000 280 21270.10 417.23 43067.99 48035.99 2020-10-06 03:10:15.000 280 21270.04 417.16 43068.03 48035.90 2020-10-06 03:10:16.000 280 21270.00 417.11 43068.07 48035.94 2020-10-06 03:10:17.000 280 21269.95 417.06 43068.04 48035.93 2020-10-06 03:10:18.000 280 21269.93 417.01 43068.05 48035.90 2020-10-06 03:10:19.000 280 21269.93 416.98 43068.06 48035.88 2020-10-06 03:10:20.000 280 21269.98 416.95 43068.08 48035.90 2020-10-06 03:10:21.000 280 21269.98 416.85 43068.11 48035.95 2020-10-06 03:10:22.000 280 21269.98 416.78 43068.14 48035.97 2020-10-06 03:10:23.000 280 21269.96 416.76 43068.16 48036.01 2020-10-06 03:10:24.000 280 21270.02 416.69 43068.19 48036.03 2020-10-06 03:10:25.000 280 21270.01 416.71 43068.24 48036.05 2020-10-06 03:10:26.000 280 21270.02 416.68 43068.25 48036.08 2020-10-06 03:10:27.000 280 21270.03 416.67 43068.23 48036.13 2020-10-06 03:10:28.000 280 21270.07 416.63 43068.28 48036.11 2020-10-06 03:10:29.000 280 21270.05 416.66 43068.26 48036.14 2020-10-06 03:10:30.000 280 21270.01 416.69 43068.28 48036.15 2020-10-06 03:10:31.000 280 21270.00 416.71 43068.26 48036.14 2020-10-06 03:10:32.000 280 21269.97 416.72 43068.23 48036.15 2020-10-06 03:10:33.000 280 21269.94 416.71 43068.27 48036.09 2020-10-06 03:10:34.000 280 21269.95 416.71 43068.26 48036.09 2020-10-06 03:10:35.000 280 21269.93 416.69 43068.26 48036.05 2020-10-06 03:10:36.000 280 21269.92 416.67 43068.31 48036.09 2020-10-06 03:10:37.000 280 21269.93 416.68 43068.31 48036.10 2020-10-06 03:10:38.000 280 21269.93 416.73 43068.26 48036.10 2020-10-06 03:10:39.000 280 21269.92 416.77 43068.26 48036.07 2020-10-06 03:10:40.000 280 21269.92 416.74 43068.26 48036.09 2020-10-06 03:10:41.000 280 21269.91 416.76 43068.28 48036.05 2020-10-06 03:10:42.000 280 21269.92 416.76 43068.28 48036.08 2020-10-06 03:10:43.000 280 21269.90 416.75 43068.25 48036.06 2020-10-06 03:10:44.000 280 21269.93 416.75 43068.22 48036.04 2020-10-06 03:10:45.000 280 21269.91 416.75 43068.25 48036.09 2020-10-06 03:10:46.000 280 21269.91 416.76 43068.27 48036.08 2020-10-06 03:10:47.000 280 21269.92 416.76 43068.27 48036.10 2020-10-06 03:10:48.000 280 21269.93 416.77 43068.24 48036.09 2020-10-06 03:10:49.000 280 21269.91 416.77 43068.26 48036.09 2020-10-06 03:10:50.000 280 21269.90 416.78 43068.26 48036.10 2020-10-06 03:10:51.000 280 21269.89 416.80 43068.25 48036.11 2020-10-06 03:10:52.000 280 21269.86 416.81 43068.30 48036.08 2020-10-06 03:10:53.000 280 21269.88 416.83 43068.28 48036.07 2020-10-06 03:10:54.000 280 21269.92 416.80 43068.24 48036.08 2020-10-06 03:10:55.000 280 21269.93 416.76 43068.26 48036.09 2020-10-06 03:10:56.000 280 21269.96 416.73 43068.28 48036.11 2020-10-06 03:10:57.000 280 21270.00 416.70 43068.31 48036.14 2020-10-06 03:10:58.000 280 21270.02 416.66 43068.30 48036.15 2020-10-06 03:10:59.000 280 21270.00 416.64 43068.33 48036.17 2020-10-06 03:11:00.000 280 21270.06 416.63 43068.34 48036.18 2020-10-06 03:11:01.000 280 21270.10 416.64 43068.32 48036.20 2020-10-06 03:11:02.000 280 21270.13 416.62 43068.32 48036.24 2020-10-06 03:11:03.000 280 21270.11 416.58 43068.34 48036.21 2020-10-06 03:11:04.000 280 21270.12 416.51 43068.35 48036.25 2020-10-06 03:11:05.000 280 21270.18 416.51 43068.35 48036.26 2020-10-06 03:11:06.000 280 21270.18 416.48 43068.35 48036.26 2020-10-06 03:11:07.000 280 21270.19 416.44 43068.35 48036.29 2020-10-06 03:11:08.000 280 21270.16 416.43 43068.38 48036.28 2020-10-06 03:11:09.000 280 21270.18 416.42 43068.40 48036.29 2020-10-06 03:11:10.000 280 21270.20 416.42 43068.40 48036.27 2020-10-06 03:11:11.000 280 21270.19 416.39 43068.41 48036.29 2020-10-06 03:11:12.000 280 21270.19 416.39 43068.39 48036.30 2020-10-06 03:11:13.000 280 21270.20 416.39 43068.37 48036.29 2020-10-06 03:11:14.000 280 21270.21 416.36 43068.35 48036.27 2020-10-06 03:11:15.000 280 21270.21 416.31 43068.38 48036.34 2020-10-06 03:11:16.000 280 21270.24 416.30 43068.38 48036.31 2020-10-06 03:11:17.000 280 21270.27 416.30 43068.37 48036.34 2020-10-06 03:11:18.000 280 21270.24 416.30 43068.36 48036.34 2020-10-06 03:11:19.000 280 21270.24 416.29 43068.35 48036.34 2020-10-06 03:11:20.000 280 21270.24 416.30 43068.36 48036.35 2020-10-06 03:11:21.000 280 21270.23 416.30 43068.35 48036.34 2020-10-06 03:11:22.000 280 21270.27 416.30 43068.38 48036.38 2020-10-06 03:11:23.000 280 21270.28 416.28 43068.37 48036.29 2020-10-06 03:11:24.000 280 21270.28 416.26 43068.39 48036.35 2020-10-06 03:11:25.000 280 21270.25 416.23 43068.39 48036.33 2020-10-06 03:11:26.000 280 21270.26 416.20 43068.40 48036.37 2020-10-06 03:11:27.000 280 21270.22 416.21 43068.39 48036.31 2020-10-06 03:11:28.000 280 21270.22 416.21 43068.37 48036.37 2020-10-06 03:11:29.000 280 21270.23 416.18 43068.37 48036.34 2020-10-06 03:11:30.000 280 21270.23 416.16 43068.40 48036.34 2020-10-06 03:11:31.000 280 21270.20 416.12 43068.40 48036.36 2020-10-06 03:11:32.000 280 21270.20 416.12 43068.41 48036.35 2020-10-06 03:11:33.000 280 21270.19 416.13 43068.41 48036.34 2020-10-06 03:11:34.000 280 21270.20 416.12 43068.44 48036.33 2020-10-06 03:11:35.000 280 21270.15 416.14 43068.43 48036.34 2020-10-06 03:11:36.000 280 21270.14 416.16 43068.45 48036.34 2020-10-06 03:11:37.000 280 21270.14 416.19 43068.42 48036.34 2020-10-06 03:11:38.000 280 21270.16 416.20 43068.42 48036.29 2020-10-06 03:11:39.000 280 21270.12 416.21 43068.40 48036.28 2020-10-06 03:11:40.000 280 21270.09 416.23 43068.39 48036.30 2020-10-06 03:11:41.000 280 21270.08 416.23 43068.35 48036.25 2020-10-06 03:11:42.000 280 21270.06 416.25 43068.35 48036.23 2020-10-06 03:11:43.000 280 21270.10 416.28 43068.34 48036.24 2020-10-06 03:11:44.000 280 21270.06 416.31 43068.31 48036.19 2020-10-06 03:11:45.000 280 21270.05 416.34 43068.29 48036.18 2020-10-06 03:11:46.000 280 21270.06 416.38 43068.30 48036.18 2020-10-06 03:11:47.000 280 21270.05 416.42 43068.29 48036.16 2020-10-06 03:11:48.000 280 21270.07 416.40 43068.28 48036.16 2020-10-06 03:11:49.000 280 21270.06 416.42 43068.29 48036.16 2020-10-06 03:11:50.000 280 21270.05 416.46 43068.28 48036.18 2020-10-06 03:11:51.000 280 21269.99 416.49 43068.25 48036.16 2020-10-06 03:11:52.000 280 21269.97 416.49 43068.31 48036.13 2020-10-06 03:11:53.000 280 21269.91 416.53 43068.27 48036.14 2020-10-06 03:11:54.000 280 21269.91 416.56 43068.26 48036.09 2020-10-06 03:11:55.000 280 21269.88 416.59 43068.22 48036.06 2020-10-06 03:11:56.000 280 21269.87 416.58 43068.21 48036.04 2020-10-06 03:11:57.000 280 21269.85 416.60 43068.21 48036.02 2020-10-06 03:11:58.000 280 21269.82 416.61 43068.18 48036.02 2020-10-06 03:11:59.000 280 21269.79 416.65 43068.17 48035.98 2020-10-06 03:12:00.000 280 21269.75 416.67 43068.14 48035.95 2020-10-06 03:12:01.000 280 21269.74 416.66 43068.10 48035.89 2020-10-06 03:12:02.000 280 21269.69 416.68 43068.05 48035.87 2020-10-06 03:12:03.000 280 21269.66 416.74 43067.99 48035.83 2020-10-06 03:12:04.000 280 21269.63 416.77 43067.96 48035.73 2020-10-06 03:12:05.000 280 21269.54 416.79 43067.90 48035.66 2020-10-06 03:12:06.000 280 21269.53 416.78 43067.83 48035.60 2020-10-06 03:12:07.000 280 21269.50 416.76 43067.78 48035.54 2020-10-06 03:12:08.000 280 21269.50 416.79 43067.75 48035.52 2020-10-06 03:12:09.000 280 21269.50 416.83 43067.75 48035.49 2020-10-06 03:12:10.000 280 21269.47 416.88 43067.76 48035.45 2020-10-06 03:12:11.000 280 21269.45 416.87 43067.75 48035.45 2020-10-06 03:12:12.000 280 21269.48 416.87 43067.67 48035.40 2020-10-06 03:12:13.000 280 21269.57 416.85 43067.62 48035.39 2020-10-06 03:12:14.000 280 21269.68 416.82 43067.61 48035.35 2020-10-06 03:12:15.000 280 21269.73 416.80 43067.60 48035.42 2020-10-06 03:12:16.000 280 21269.73 416.74 43067.59 48035.39 2020-10-06 03:12:17.000 280 21269.68 416.69 43067.56 48035.37 2020-10-06 03:12:18.000 280 21269.61 416.64 43067.53 48035.36 2020-10-06 03:12:19.000 280 21269.57 416.61 43067.49 48035.29 2020-10-06 03:12:20.000 280 21269.52 416.57 43067.52 48035.26 2020-10-06 03:12:21.000 280 21269.52 416.54 43067.51 48035.22 2020-10-06 03:12:22.000 280 21269.54 416.44 43067.50 48035.20 2020-10-06 03:12:23.000 280 21269.54 416.37 43067.54 48035.24 2020-10-06 03:12:24.000 280 21269.55 416.30 43067.60 48035.26 2020-10-06 03:12:25.000 280 21269.61 416.27 43067.61 48035.30 2020-10-06 03:12:26.000 280 21269.63 416.21 43067.63 48035.34 2020-10-06 03:12:27.000 280 21269.66 416.14 43067.64 48035.38 2020-10-06 03:12:28.000 280 21269.65 416.10 43067.69 48035.37 2020-10-06 03:12:29.000 280 21269.64 416.08 43067.70 48035.42 2020-10-06 03:12:30.000 280 21269.65 416.02 43067.72 48035.43 2020-10-06 03:12:31.000 280 21269.69 415.95 43067.78 48035.48 2020-10-06 03:12:32.000 280 21269.75 415.93 43067.82 48035.51 2020-10-06 03:12:33.000 280 21269.79 415.89 43067.83 48035.60 2020-10-06 03:12:34.000 280 21269.82 415.88 43067.88 48035.62 2020-10-06 03:12:35.000 280 21269.82 415.88 43067.94 48035.65 2020-10-06 03:12:36.000 280 21269.84 415.84 43067.95 48035.70 2020-10-06 03:12:37.000 280 21269.84 415.84 43067.94 48035.69 2020-10-06 03:12:38.000 280 21269.83 415.82 43067.90 48035.72 2020-10-06 03:12:39.000 280 21269.85 415.81 43067.92 48035.71 2020-10-06 03:12:40.000 280 21269.79 415.84 43067.89 48035.70 2020-10-06 03:12:41.000 280 21269.78 415.86 43067.90 48035.68 2020-10-06 03:12:42.000 280 21269.76 415.88 43067.91 48035.67 2020-10-06 03:12:43.000 280 21269.76 415.90 43067.87 48035.65 2020-10-06 03:12:44.000 280 21269.75 415.90 43067.86 48035.64 2020-10-06 03:12:45.000 280 21269.75 415.93 43067.87 48035.60 2020-10-06 03:12:46.000 280 21269.75 415.91 43067.86 48035.62 2020-10-06 03:12:47.000 280 21269.73 415.93 43067.85 48035.63 2020-10-06 03:12:48.000 280 21269.74 416.00 43067.86 48035.59 2020-10-06 03:12:49.000 280 21269.76 416.02 43067.87 48035.61 2020-10-06 03:12:50.000 280 21269.75 416.07 43067.88 48035.63 2020-10-06 03:12:51.000 280 21269.73 416.11 43067.92 48035.64 2020-10-06 03:12:52.000 280 21269.66 416.16 43067.89 48035.59 2020-10-06 03:12:53.000 280 21269.60 416.20 43067.87 48035.61 2020-10-06 03:12:54.000 280 21269.58 416.27 43067.81 48035.56 2020-10-06 03:12:55.000 280 21269.54 416.27 43067.79 48035.49 2020-10-06 03:12:56.000 280 21269.50 416.29 43067.78 48035.46 2020-10-06 03:12:57.000 280 21269.42 416.34 43067.72 48035.39 2020-10-06 03:12:58.000 280 21269.40 416.33 43067.71 48035.38 2020-10-06 03:12:59.000 280 21269.39 416.33 43067.71 48035.34 2020-10-06 03:13:00.000 280 21269.34 416.30 43067.69 48035.31 2020-10-06 03:13:01.000 280 21269.33 416.27 43067.70 48035.34 2020-10-06 03:13:02.000 280 21269.33 416.23 43067.74 48035.31 2020-10-06 03:13:03.000 280 21269.35 416.23 43067.78 48035.34 2020-10-06 03:13:04.000 280 21269.41 416.25 43067.83 48035.39 2020-10-06 03:13:05.000 280 21269.36 416.28 43067.86 48035.44 2020-10-06 03:13:06.000 280 21269.38 416.30 43067.90 48035.46 2020-10-06 03:13:07.000 280 21269.44 416.33 43067.92 48035.53 2020-10-06 03:13:08.000 280 21269.46 416.37 43067.94 48035.57 2020-10-06 03:13:09.000 280 21269.46 416.38 43067.95 48035.59 2020-10-06 03:13:10.000 280 21269.50 416.36 43067.99 48035.61 2020-10-06 03:13:11.000 280 21269.51 416.37 43067.98 48035.62 2020-10-06 03:13:12.000 280 21269.50 416.34 43067.97 48035.63 2020-10-06 03:13:13.000 280 21269.53 416.32 43067.98 48035.66 2020-10-06 03:13:14.000 280 21269.52 416.35 43067.97 48035.64 2020-10-06 03:13:15.000 280 21269.52 416.31 43068.00 48035.63 2020-10-06 03:13:16.000 280 21269.52 416.29 43068.03 48035.64 2020-10-06 03:13:17.000 280 21269.52 416.29 43068.01 48035.64 2020-10-06 03:13:18.000 280 21269.51 416.28 43067.99 48035.65 2020-10-06 03:13:19.000 280 21269.51 416.26 43067.99 48035.62 2020-10-06 03:13:20.000 280 21269.52 416.22 43068.00 48035.60 2020-10-06 03:13:21.000 280 21269.54 416.22 43068.00 48035.59 2020-10-06 03:13:22.000 280 21269.53 416.24 43067.94 48035.58 2020-10-06 03:13:23.000 280 21269.52 416.21 43067.93 48035.59 2020-10-06 03:13:24.000 280 21269.52 416.16 43067.98 48035.58 2020-10-06 03:13:25.000 280 21269.52 416.15 43067.99 48035.57 2020-10-06 03:13:26.000 280 21269.55 416.13 43068.00 48035.59 2020-10-06 03:13:27.000 280 21269.52 416.13 43068.00 48035.61 2020-10-06 03:13:28.000 280 21269.53 416.13 43068.01 48035.64 2020-10-06 03:13:29.000 280 21269.53 416.11 43068.01 48035.65 2020-10-06 03:13:30.000 280 21269.52 416.11 43068.02 48035.67 2020-10-06 03:13:31.000 280 21269.52 416.10 43068.05 48035.65 2020-10-06 03:13:32.000 280 21269.51 416.13 43068.04 48035.69 2020-10-06 03:13:33.000 280 21269.53 416.10 43068.07 48035.68 2020-10-06 03:13:34.000 280 21269.51 416.08 43068.07 48035.67 2020-10-06 03:13:35.000 280 21269.50 416.06 43068.07 48035.70 2020-10-06 03:13:36.000 280 21269.49 416.05 43068.07 48035.70 2020-10-06 03:13:37.000 280 21269.50 416.08 43068.04 48035.71 2020-10-06 03:13:38.000 280 21269.51 416.10 43068.02 48035.68 2020-10-06 03:13:39.000 280 21269.53 416.11 43068.03 48035.70 2020-10-06 03:13:40.000 280 21269.57 416.09 43068.03 48035.67 2020-10-06 03:13:41.000 280 21269.54 416.10 43068.03 48035.67 2020-10-06 03:13:42.000 280 21269.52 416.11 43068.03 48035.65 2020-10-06 03:13:43.000 280 21269.46 416.11 43068.01 48035.65 2020-10-06 03:13:44.000 280 21269.44 416.07 43067.99 48035.59 2020-10-06 03:13:45.000 280 21269.41 416.09 43068.01 48035.64 2020-10-06 03:13:46.000 280 21269.44 416.09 43068.03 48035.60 2020-10-06 03:13:47.000 280 21269.42 416.09 43068.01 48035.62 2020-10-06 03:13:48.000 280 21269.42 416.10 43068.02 48035.59 2020-10-06 03:13:49.000 280 21269.44 416.10 43068.00 48035.63 2020-10-06 03:13:50.000 280 21269.41 416.10 43067.99 48035.63 2020-10-06 03:13:51.000 280 21269.41 416.11 43068.00 48035.64 2020-10-06 03:13:52.000 280 21269.40 416.12 43068.00 48035.58 2020-10-06 03:13:53.000 280 21269.40 416.10 43068.01 48035.60 2020-10-06 03:13:54.000 280 21269.37 416.10 43068.02 48035.57 2020-10-06 03:13:55.000 280 21269.37 416.09 43068.03 48035.60 2020-10-06 03:13:56.000 280 21269.40 416.09 43068.01 48035.59 2020-10-06 03:13:57.000 280 21269.38 416.11 43068.00 48035.63 2020-10-06 03:13:58.000 280 21269.39 416.12 43068.01 48035.59 2020-10-06 03:13:59.000 280 21269.44 416.10 43068.01 48035.62 2020-10-06 03:14:00.000 280 21269.42 416.10 43068.00 48035.62 2020-10-06 03:14:01.000 280 21269.38 416.08 43068.03 48035.59 2020-10-06 03:14:02.000 280 21269.36 416.08 43067.99 48035.61 2020-10-06 03:14:03.000 280 21269.33 416.05 43068.02 48035.64 2020-10-06 03:14:04.000 280 21269.31 416.04 43068.04 48035.59 2020-10-06 03:14:05.000 280 21269.31 416.06 43068.05 48035.61 2020-10-06 03:14:06.000 280 21269.30 416.06 43068.05 48035.60 2020-10-06 03:14:07.000 280 21269.31 416.04 43068.06 48035.62 2020-10-06 03:14:08.000 280 21269.33 416.02 43068.07 48035.58 2020-10-06 03:14:09.000 280 21269.33 416.00 43068.05 48035.62 2020-10-06 03:14:10.000 280 21269.35 415.99 43068.06 48035.62 2020-10-06 03:14:11.000 280 21269.36 415.98 43068.08 48035.63 2020-10-06 03:14:12.000 280 21269.36 415.94 43068.09 48035.66 2020-10-06 03:14:13.000 280 21269.37 415.91 43068.11 48035.65 2020-10-06 03:14:14.000 280 21269.37 415.88 43068.10 48035.67 2020-10-06 03:14:15.000 280 21269.37 415.86 43068.12 48035.69 2020-10-06 03:14:16.000 280 21269.37 415.84 43068.14 48035.71 2020-10-06 03:14:17.000 280 21269.38 415.82 43068.12 48035.72 2020-10-06 03:14:18.000 280 21269.37 415.79 43068.17 48035.72 2020-10-06 03:14:19.000 280 21269.38 415.77 43068.19 48035.71 2020-10-06 03:14:20.000 280 21269.37 415.74 43068.18 48035.74 2020-10-06 03:14:21.000 280 21269.39 415.71 43068.19 48035.75 2020-10-06 03:14:22.000 280 21269.36 415.67 43068.18 48035.74 2020-10-06 03:14:23.000 280 21269.34 415.67 43068.22 48035.76 2020-10-06 03:14:24.000 280 21269.33 415.64 43068.25 48035.73 2020-10-06 03:14:25.000 280 21269.34 415.65 43068.23 48035.77 2020-10-06 03:14:26.000 280 21269.35 415.62 43068.25 48035.79 2020-10-06 03:14:27.000 280 21269.33 415.59 43068.29 48035.81 2020-10-06 03:14:28.000 280 21269.33 415.57 43068.28 48035.77 2020-10-06 03:14:29.000 280 21269.34 415.55 43068.32 48035.81 2020-10-06 03:14:30.000 280 21269.34 415.58 43068.33 48035.85 2020-10-06 03:14:31.000 280 21269.34 415.59 43068.30 48035.83 2020-10-06 03:14:32.000 280 21269.32 415.57 43068.31 48035.85 2020-10-06 03:14:33.000 280 21269.31 415.54 43068.32 48035.85 2020-10-06 03:14:34.000 280 21269.24 415.54 43068.40 48035.84 2020-10-06 03:14:35.000 280 21269.24 415.53 43068.42 48035.87 2020-10-06 03:14:36.000 280 21269.22 415.52 43068.43 48035.87 2020-10-06 03:14:37.000 280 21269.16 415.56 43068.42 48035.87 2020-10-06 03:14:38.000 280 21269.13 415.57 43068.37 48035.86 2020-10-06 03:14:39.000 280 21269.12 415.61 43068.35 48035.83 2020-10-06 03:14:40.000 280 21269.13 415.57 43068.35 48035.79 2020-10-06 03:14:41.000 280 21269.12 415.57 43068.35 48035.79 2020-10-06 03:14:42.000 280 21269.14 415.58 43068.34 48035.75 2020-10-06 03:14:43.000 280 21269.14 415.55 43068.34 48035.80 2020-10-06 03:14:44.000 280 21269.12 415.54 43068.32 48035.76 2020-10-06 03:14:45.000 280 21269.12 415.57 43068.35 48035.79 2020-10-06 03:14:46.000 280 21269.11 415.57 43068.35 48035.76 2020-10-06 03:14:47.000 280 21269.11 415.55 43068.35 48035.79 2020-10-06 03:14:48.000 280 21269.10 415.59 43068.33 48035.74 2020-10-06 03:14:49.000 280 21269.09 415.64 43068.33 48035.74 2020-10-06 03:14:50.000 280 21269.06 415.65 43068.28 48035.74 2020-10-06 03:14:51.000 280 21269.06 415.67 43068.25 48035.69 2020-10-06 03:14:52.000 280 21269.03 415.70 43068.23 48035.67 2020-10-06 03:14:53.000 280 21269.01 415.73 43068.22 48035.64 2020-10-06 03:14:54.000 280 21269.06 415.71 43068.22 48035.62 2020-10-06 03:14:55.000 280 21269.10 415.68 43068.23 48035.67 2020-10-06 03:14:56.000 280 21269.13 415.68 43068.20 48035.65 2020-10-06 03:14:57.000 280 21269.15 415.66 43068.21 48035.69 2020-10-06 03:14:58.000 280 21269.16 415.65 43068.22 48035.69 2020-10-06 03:14:59.000 280 21269.17 415.61 43068.25 48035.71 2020-10-06 03:15:00.000 280 21269.20 415.61 43068.27 48035.73 2020-10-06 03:15:01.000 280 21269.23 415.62 43068.27 48035.71 2020-10-06 03:15:02.000 280 21269.20 415.65 43068.24 48035.69 2020-10-06 03:15:03.000 280 21269.14 415.65 43068.21 48035.70 2020-10-06 03:15:04.000 280 21269.05 415.63 43068.24 48035.64 2020-10-06 03:15:05.000 280 21269.01 415.63 43068.21 48035.64 2020-10-06 03:15:06.000 280 21269.01 415.63 43068.19 48035.62 2020-10-06 03:15:07.000 280 21268.97 415.65 43068.20 48035.61 2020-10-06 03:15:08.000 280 21268.98 415.65 43068.18 48035.61 2020-10-06 03:15:09.000 280 21268.98 415.66 43068.21 48035.57 2020-10-06 03:15:10.000 280 21268.92 415.68 43068.17 48035.54 2020-10-06 03:15:11.000 280 21268.90 415.67 43068.17 48035.54 2020-10-06 03:15:12.000 280 21268.89 415.66 43068.19 48035.53 2020-10-06 03:15:13.000 280 21268.87 415.65 43068.19 48035.51 2020-10-06 03:15:14.000 280 21268.85 415.65 43068.16 48035.48 2020-10-06 03:15:15.000 280 21268.83 415.69 43068.12 48035.46 2020-10-06 03:15:16.000 280 21268.84 415.72 43068.10 48035.41 2020-10-06 03:15:17.000 280 21268.82 415.69 43068.11 48035.37 2020-10-06 03:15:18.000 280 21268.80 415.67 43068.07 48035.37 2020-10-06 03:15:19.000 280 21268.79 415.63 43068.05 48035.35 2020-10-06 03:15:20.000 280 21268.76 415.60 43068.07 48035.34 2020-10-06 03:15:21.000 280 21268.78 415.57 43068.06 48035.30 2020-10-06 03:15:22.000 280 21268.80 415.56 43068.02 48035.31 2020-10-06 03:15:23.000 280 21268.82 415.55 43068.06 48035.31 2020-10-06 03:15:24.000 280 21268.85 415.55 43068.05 48035.34 2020-10-06 03:15:25.000 280 21268.86 415.52 43068.04 48035.34 2020-10-06 03:15:26.000 280 21268.86 415.53 43068.04 48035.35 2020-10-06 03:15:27.000 280 21268.88 415.52 43068.06 48035.34 2020-10-06 03:15:28.000 280 21268.89 415.51 43068.02 48035.34 2020-10-06 03:15:29.000 280 21268.92 415.48 43068.02 48035.37 2020-10-06 03:15:30.000 280 21268.89 415.52 43068.01 48035.35 2020-10-06 03:15:31.000 280 21268.88 415.58 43068.00 48035.37 2020-10-06 03:15:32.000 280 21268.85 415.60 43067.96 48035.32 2020-10-06 03:15:33.000 280 21268.84 415.61 43067.95 48035.30 2020-10-06 03:15:34.000 280 21268.84 415.61 43067.95 48035.27 2020-10-06 03:15:35.000 280 21268.81 415.61 43067.91 48035.27 2020-10-06 03:15:36.000 280 21268.82 415.63 43067.90 48035.24 2020-10-06 03:15:37.000 280 21268.76 415.67 43067.88 48035.24 2020-10-06 03:15:38.000 280 21268.75 415.68 43067.86 48035.24 2020-10-06 03:15:39.000 280 21268.75 415.69 43067.85 48035.17 2020-10-06 03:15:40.000 280 21268.74 415.70 43067.79 48035.15 2020-10-06 03:15:41.000 280 21268.73 415.69 43067.79 48035.13 2020-10-06 03:15:42.000 280 21268.68 415.68 43067.78 48035.09 2020-10-06 03:15:43.000 280 21268.65 415.74 43067.74 48035.07 2020-10-06 03:15:44.000 280 21268.63 415.80 43067.69 48035.02 2020-10-06 03:15:45.000 280 21268.57 415.88 43067.58 48035.00 2020-10-06 03:15:46.000 280 21268.55 415.92 43067.57 48034.91 2020-10-06 03:15:47.000 280 21268.59 415.92 43067.55 48034.82 2020-10-06 03:15:48.000 280 21268.55 415.91 43067.50 48034.82 2020-10-06 03:15:49.000 280 21268.58 415.90 43067.49 48034.77 2020-10-06 03:15:50.000 280 21268.58 415.90 43067.46 48034.74 2020-10-06 03:15:51.000 280 21268.58 415.88 43067.46 48034.72 2020-10-06 03:15:52.000 280 21268.58 415.86 43067.45 48034.72 2020-10-06 03:15:53.000 280 21268.59 415.83 43067.43 48034.75 2020-10-06 03:15:54.000 280 21268.61 415.81 43067.45 48034.74 2020-10-06 03:15:55.000 280 21268.62 415.80 43067.49 48034.75 2020-10-06 03:15:56.000 280 21268.61 415.76 43067.51 48034.79 2020-10-06 03:15:57.000 280 21268.61 415.78 43067.51 48034.76 2020-10-06 03:15:58.000 280 21268.61 415.80 43067.51 48034.80 2020-10-06 03:15:59.000 280 21268.59 415.81 43067.48 48034.82 2020-10-06 03:16:00.000 280 21268.65 415.78 43067.50 48034.80 2020-10-06 03:16:01.000 280 21268.63 415.73 43067.49 48034.80 2020-10-06 03:16:02.000 280 21268.63 415.67 43067.55 48034.85 2020-10-06 03:16:03.000 280 21268.66 415.63 43067.61 48034.85 2020-10-06 03:16:04.000 280 21268.70 415.57 43067.65 48034.92 2020-10-06 03:16:05.000 280 21268.73 415.50 43067.70 48034.97 2020-10-06 03:16:06.000 280 21268.71 415.51 43067.73 48034.98 2020-10-06 03:16:07.000 280 21268.73 415.52 43067.76 48035.03 2020-10-06 03:16:08.000 280 21268.74 415.48 43067.77 48035.07 2020-10-06 03:16:09.000 280 21268.75 415.47 43067.81 48035.10 2020-10-06 03:16:10.000 280 21268.72 415.46 43067.83 48035.11 2020-10-06 03:16:11.000 280 21268.72 415.47 43067.81 48035.11 2020-10-06 03:16:12.000 280 21268.74 415.47 43067.79 48035.11 2020-10-06 03:16:13.000 280 21268.71 415.51 43067.79 48035.09 2020-10-06 03:16:14.000 280 21268.73 415.54 43067.75 48035.12 2020-10-06 03:16:15.000 280 21268.76 415.54 43067.74 48035.09 2020-10-06 03:16:16.000 280 21268.75 415.54 43067.74 48035.09 2020-10-06 03:16:17.000 280 21268.74 415.51 43067.71 48035.03 2020-10-06 03:16:18.000 280 21268.76 415.47 43067.72 48035.07 2020-10-06 03:16:19.000 280 21268.77 415.47 43067.71 48035.06 2020-10-06 03:16:20.000 280 21268.75 415.44 43067.74 48035.01 2020-10-06 03:16:21.000 280 21268.75 415.43 43067.74 48035.07 2020-10-06 03:16:22.000 280 21268.76 415.42 43067.71 48035.05 2020-10-06 03:16:23.000 280 21268.78 415.38 43067.75 48035.04 2020-10-06 03:16:24.000 280 21268.78 415.35 43067.76 48035.05 2020-10-06 03:16:25.000 280 21268.80 415.33 43067.75 48035.06 2020-10-06 03:16:26.000 280 21268.81 415.34 43067.77 48035.10 2020-10-06 03:16:27.000 280 21268.82 415.30 43067.76 48035.10 2020-10-06 03:16:28.000 280 21268.83 415.28 43067.79 48035.13 2020-10-06 03:16:29.000 280 21268.79 415.28 43067.76 48035.11 2020-10-06 03:16:30.000 280 21268.78 415.28 43067.79 48035.09 2020-10-06 03:16:31.000 280 21268.78 415.31 43067.76 48035.11 2020-10-06 03:16:32.000 280 21268.80 415.28 43067.75 48035.09 2020-10-06 03:16:33.000 280 21268.80 415.28 43067.72 48035.09 2020-10-06 03:16:34.000 280 21268.76 415.28 43067.73 48035.09 2020-10-06 03:16:35.000 280 21268.74 415.27 43067.73 48035.06 2020-10-06 03:16:36.000 280 21268.74 415.27 43067.71 48035.09 2020-10-06 03:16:37.000 280 21268.72 415.24 43067.72 48035.03 2020-10-06 03:16:38.000 280 21268.67 415.24 43067.71 48035.04 2020-10-06 03:16:39.000 280 21268.67 415.24 43067.69 48035.02 2020-10-06 03:16:40.000 280 21268.67 415.23 43067.68 48034.99 2020-10-06 03:16:41.000 280 21268.68 415.20 43067.65 48034.99 2020-10-06 03:16:42.000 280 21268.68 415.19 43067.68 48034.99 2020-10-06 03:16:43.000 280 21268.66 415.15 43067.70 48034.99 2020-10-06 03:16:44.000 280 21268.64 415.12 43067.69 48035.01 2020-10-06 03:16:45.000 280 21268.66 415.09 43067.69 48034.99 2020-10-06 03:16:46.000 280 21268.66 415.10 43067.68 48035.06 2020-10-06 03:16:47.000 280 21268.68 415.08 43067.73 48035.01 2020-10-06 03:16:48.000 280 21268.68 415.08 43067.76 48035.04 2020-10-06 03:16:49.000 280 21268.71 415.05 43067.73 48035.00 2020-10-06 03:16:50.000 280 21268.74 415.01 43067.77 48035.08 2020-10-06 03:16:51.000 280 21268.77 414.96 43067.82 48035.08 2020-10-06 03:16:52.000 280 21268.74 414.95 43067.82 48035.10 2020-10-06 03:16:53.000 280 21268.73 414.91 43067.85 48035.14 2020-10-06 03:16:54.000 280 21268.76 414.88 43067.87 48035.18 2020-10-06 03:16:55.000 280 21268.76 414.85 43067.90 48035.21 2020-10-06 03:16:56.000 280 21268.73 414.85 43067.93 48035.18 2020-10-06 03:16:57.000 280 21268.74 414.84 43067.94 48035.19 2020-10-06 03:16:58.000 280 21268.74 414.82 43067.95 48035.20 2020-10-06 03:16:59.000 280 21268.75 414.85 43067.94 48035.23 2020-10-06 03:17:00.000 280 21268.76 414.84 43067.94 48035.27 2020-10-06 03:17:01.000 280 21268.77 414.85 43067.93 48035.21 2020-10-06 03:17:02.000 280 21268.77 414.87 43067.96 48035.25 2020-10-06 03:17:03.000 280 21268.78 414.87 43067.96 48035.25 2020-10-06 03:17:04.000 280 21268.81 414.85 43067.92 48035.28 2020-10-06 03:17:05.000 280 21268.80 414.88 43067.94 48035.26 2020-10-06 03:17:06.000 280 21268.85 414.93 43067.91 48035.26 2020-10-06 03:17:07.000 280 21268.93 414.93 43067.91 48035.31 2020-10-06 03:17:08.000 280 21268.96 414.97 43067.90 48035.28 2020-10-06 03:17:09.000 280 21268.98 414.97 43067.92 48035.31 2020-10-06 03:17:10.000 280 21269.01 414.91 43067.95 48035.30 2020-10-06 03:17:11.000 280 21269.01 414.90 43067.94 48035.35 2020-10-06 03:17:12.000 280 21269.02 414.92 43067.91 48035.33 2020-10-06 03:17:13.000 280 21269.06 414.90 43067.90 48035.34 2020-10-06 03:17:14.000 280 21269.08 414.85 43067.92 48035.38 2020-10-06 03:17:15.000 280 21269.06 414.85 43067.89 48035.35 2020-10-06 03:17:16.000 280 21269.03 414.83 43067.93 48035.37 2020-10-06 03:17:17.000 280 21269.03 414.80 43067.94 48035.34 2020-10-06 03:17:18.000 280 21269.04 414.77 43067.90 48035.36 2020-10-06 03:17:19.000 280 21269.05 414.73 43067.89 48035.34 2020-10-06 03:17:20.000 280 21269.00 414.73 43067.91 48035.36 2020-10-06 03:17:21.000 280 21269.03 414.68 43067.91 48035.34 2020-10-06 03:17:22.000 280 21269.04 414.68 43067.89 48035.34 2020-10-06 03:17:23.000 280 21269.06 414.68 43067.91 48035.34 2020-10-06 03:17:24.000 280 21269.06 414.65 43067.95 48035.36 2020-10-06 03:17:25.000 280 21269.06 414.64 43067.93 48035.37 2020-10-06 03:17:26.000 280 21269.05 414.63 43067.92 48035.32 2020-10-06 03:17:27.000 280 21269.07 414.59 43067.93 48035.38 2020-10-06 03:17:28.000 280 21269.01 414.55 43067.93 48035.35 2020-10-06 03:17:29.000 280 21268.96 414.49 43067.98 48035.34 2020-10-06 03:17:30.000 280 21268.92 414.48 43067.99 48035.37 2020-10-06 03:17:31.000 280 21268.90 414.48 43068.02 48035.35 2020-10-06 03:17:32.000 280 21268.90 414.46 43068.02 48035.36 2020-10-06 03:17:33.000 280 21268.88 414.46 43068.03 48035.39 2020-10-06 03:17:34.000 280 21268.87 414.42 43068.03 48035.38 2020-10-06 03:17:35.000 280 21268.87 414.41 43068.02 48035.36 2020-10-06 03:17:36.000 280 21268.83 414.38 43068.06 48035.38 2020-10-06 03:17:37.000 280 21268.84 414.36 43068.07 48035.37 2020-10-06 03:17:38.000 280 21268.85 414.35 43068.10 48035.40 2020-10-06 03:17:39.000 280 21268.80 414.33 43068.06 48035.37 2020-10-06 03:17:40.000 280 21268.79 414.33 43068.09 48035.38 2020-10-06 03:17:41.000 280 21268.81 414.28 43068.10 48035.39 2020-10-06 03:17:42.000 280 21268.81 414.26 43068.11 48035.37 2020-10-06 03:17:43.000 280 21268.80 414.21 43068.11 48035.43 2020-10-06 03:17:44.000 280 21268.78 414.18 43068.11 48035.39 2020-10-06 03:17:45.000 280 21268.77 414.16 43068.10 48035.42 2020-10-06 03:17:46.000 280 21268.78 414.13 43068.17 48035.41 2020-10-06 03:17:47.000 280 21268.75 414.09 43068.17 48035.42 2020-10-06 03:17:48.000 280 21268.73 414.08 43068.15 48035.40 2020-10-06 03:17:49.000 280 21268.67 414.04 43068.17 48035.41 2020-10-06 03:17:50.000 280 21268.68 414.01 43068.18 48035.42 2020-10-06 03:17:51.000 280 21268.66 414.01 43068.17 48035.39 2020-10-06 03:17:52.000 280 21268.63 413.99 43068.21 48035.40 2020-10-06 03:17:53.000 280 21268.59 413.95 43068.22 48035.40 2020-10-06 03:17:54.000 280 21268.61 413.93 43068.21 48035.38 2020-10-06 03:17:55.000 280 21268.63 413.92 43068.19 48035.41 2020-10-06 03:17:56.000 280 21268.60 413.89 43068.19 48035.38 2020-10-06 03:17:57.000 280 21268.59 413.88 43068.21 48035.43 2020-10-06 03:17:58.000 280 21268.59 413.86 43068.25 48035.41 2020-10-06 03:17:59.000 280 21268.59 413.85 43068.23 48035.38 2020-10-06 03:18:00.000 280 21268.58 413.85 43068.22 48035.42 2020-10-06 03:18:01.000 280 21268.56 413.81 43068.21 48035.39 2020-10-06 03:18:02.000 280 21268.56 413.79 43068.21 48035.38 2020-10-06 03:18:03.000 280 21268.54 413.80 43068.21 48035.38 2020-10-06 03:18:04.000 280 21268.48 413.78 43068.21 48035.38 2020-10-06 03:18:05.000 280 21268.45 413.76 43068.18 48035.37 2020-10-06 03:18:06.000 280 21268.46 413.72 43068.22 48035.35 2020-10-06 03:18:07.000 280 21268.42 413.71 43068.22 48035.32 2020-10-06 03:18:08.000 280 21268.40 413.70 43068.20 48035.30 2020-10-06 03:18:09.000 280 21268.37 413.70 43068.18 48035.31 2020-10-06 03:18:10.000 280 21268.36 413.70 43068.16 48035.28 2020-10-06 03:18:11.000 280 21268.35 413.66 43068.19 48035.27 2020-10-06 03:18:12.000 280 21268.35 413.67 43068.17 48035.26 2020-10-06 03:18:13.000 280 21268.37 413.70 43068.15 48035.25 2020-10-06 03:18:14.000 280 21268.39 413.69 43068.13 48035.26 2020-10-06 03:18:15.000 280 21268.41 413.67 43068.10 48035.25 2020-10-06 03:18:16.000 280 21268.43 413.68 43068.06 48035.23 2020-10-06 03:18:17.000 280 21268.44 413.65 43068.05 48035.24 2020-10-06 03:18:18.000 280 21268.44 413.66 43068.03 48035.19 2020-10-06 03:18:19.000 280 21268.47 413.65 43068.03 48035.19 2020-10-06 03:18:20.000 280 21268.46 413.60 43068.04 48035.20 2020-10-06 03:18:21.000 280 21268.44 413.57 43068.02 48035.20 2020-10-06 03:18:22.000 280 21268.46 413.53 43068.03 48035.18 2020-10-06 03:18:23.000 280 21268.46 413.51 43068.05 48035.18 2020-10-06 03:18:24.000 280 21268.47 413.48 43068.08 48035.18 2020-10-06 03:18:25.000 280 21268.47 413.46 43068.06 48035.22 2020-10-06 03:18:26.000 280 21268.43 413.46 43068.04 48035.22 2020-10-06 03:18:27.000 280 21268.47 413.45 43068.05 48035.20 2020-10-06 03:18:28.000 280 21268.48 413.44 43068.06 48035.25 2020-10-06 03:18:29.000 280 21268.48 413.42 43068.05 48035.19 2020-10-06 03:18:30.000 280 21268.46 413.42 43068.06 48035.20 2020-10-06 03:18:31.000 280 21268.47 413.41 43068.04 48035.18 2020-10-06 03:18:32.000 280 21268.46 413.42 43068.04 48035.22 2020-10-06 03:18:33.000 280 21268.42 413.41 43068.03 48035.17 2020-10-06 03:18:34.000 280 21268.48 413.39 43068.03 48035.16 2020-10-06 03:18:35.000 280 21268.46 413.41 43068.05 48035.18 2020-10-06 03:18:36.000 280 21268.46 413.38 43068.04 48035.17 2020-10-06 03:18:37.000 280 21268.46 413.35 43068.04 48035.16 2020-10-06 03:18:38.000 280 21268.46 413.32 43068.03 48035.18 2020-10-06 03:18:39.000 280 21268.46 413.31 43068.04 48035.17 2020-10-06 03:18:40.000 280 21268.46 413.30 43068.06 48035.20 2020-10-06 03:18:41.000 280 21268.45 413.28 43068.08 48035.19 2020-10-06 03:18:42.000 280 21268.41 413.29 43068.09 48035.21 2020-10-06 03:18:43.000 280 21268.40 413.29 43068.08 48035.21 2020-10-06 03:18:44.000 280 21268.38 413.31 43068.10 48035.18 2020-10-06 03:18:45.000 280 21268.39 413.30 43068.09 48035.16 2020-10-06 03:18:46.000 280 21268.34 413.33 43068.03 48035.12 2020-10-06 03:18:47.000 280 21268.28 413.34 43068.00 48035.10 2020-10-06 03:18:48.000 280 21268.28 413.33 43068.00 48035.04 2020-10-06 03:18:49.000 280 21268.29 413.32 43067.99 48035.05 2020-10-06 03:18:50.000 280 21268.27 413.31 43067.99 48035.03 2020-10-06 03:18:51.000 280 21268.28 413.28 43067.96 48035.02 2020-10-06 03:18:52.000 280 21268.25 413.28 43067.95 48035.00 2020-10-06 03:18:53.000 280 21268.21 413.27 43067.96 48035.01 2020-10-06 03:18:54.000 280 21268.21 413.23 43067.94 48034.98 2020-10-06 03:18:55.000 280 21268.22 413.20 43067.95 48034.98 2020-10-06 03:18:56.000 280 21268.23 413.19 43067.98 48035.02 2020-10-06 03:18:57.000 280 21268.22 413.17 43068.00 48035.01 2020-10-06 03:18:58.000 280 21268.25 413.17 43068.04 48035.05 2020-10-06 03:18:59.000 280 21268.22 413.18 43068.03 48035.03 2020-10-06 03:19:00.000 280 21268.24 413.15 43068.02 48035.01 2020-10-06 03:19:01.000 280 21268.23 413.16 43067.99 48035.03 2020-10-06 03:19:02.000 280 21268.21 413.13 43067.98 48035.01 2020-10-06 03:19:03.000 280 21268.20 413.15 43067.97 48035.01 2020-10-06 03:19:04.000 280 21268.17 413.15 43067.98 48035.02 2020-10-06 03:19:05.000 280 21268.11 413.17 43067.93 48034.96 2020-10-06 03:19:06.000 280 21268.11 413.18 43067.91 48034.94 2020-10-06 03:19:07.000 280 21268.06 413.22 43067.92 48034.89 2020-10-06 03:19:08.000 280 21268.03 413.20 43067.86 48034.85 2020-10-06 03:19:09.000 280 21268.04 413.14 43067.82 48034.83 2020-10-06 03:19:10.000 280 21267.96 413.07 43067.86 48034.80 2020-10-06 03:19:11.000 280 21267.88 413.04 43067.88 48034.75 2020-10-06 03:19:12.000 280 21267.82 413.02 43067.92 48034.80 2020-10-06 03:19:13.000 280 21267.83 412.98 43067.93 48034.77 2020-10-06 03:19:14.000 280 21267.81 412.97 43067.95 48034.78 2020-10-06 03:19:15.000 280 21267.80 412.97 43067.95 48034.79 2020-10-06 03:19:16.000 280 21267.73 412.93 43067.96 48034.77 2020-10-06 03:19:17.000 280 21267.73 412.92 43067.97 48034.80 2020-10-06 03:19:18.000 280 21267.73 412.91 43067.96 48034.78 2020-10-06 03:19:19.000 280 21267.71 412.90 43068.01 48034.81 2020-10-06 03:19:20.000 280 21267.70 412.89 43067.97 48034.78 2020-10-06 03:19:21.000 280 21267.70 412.86 43067.96 48034.79 2020-10-06 03:19:22.000 280 21267.69 412.84 43067.97 48034.79 2020-10-06 03:19:23.000 280 21267.68 412.86 43067.99 48034.77 2020-10-06 03:19:24.000 280 21267.69 412.84 43068.03 48034.81 2020-10-06 03:19:25.000 280 21267.69 412.81 43068.03 48034.77 2020-10-06 03:19:26.000 280 21267.72 412.82 43068.01 48034.84 2020-10-06 03:19:27.000 280 21267.74 412.84 43068.02 48034.80 2020-10-06 03:19:28.000 280 21267.71 412.86 43067.98 48034.83 2020-10-06 03:19:29.000 280 21267.72 412.84 43067.99 48034.82 2020-10-06 03:19:30.000 280 21267.69 412.84 43067.97 48034.78 2020-10-06 03:19:31.000 280 21267.69 412.85 43067.95 48034.80 2020-10-06 03:19:32.000 280 21267.67 412.82 43067.94 48034.74 2020-10-06 03:19:33.000 280 21267.62 412.82 43067.96 48034.75 2020-10-06 03:19:34.000 280 21267.61 412.83 43067.94 48034.72 2020-10-06 03:19:35.000 280 21267.61 412.82 43067.93 48034.69 2020-10-06 03:19:36.000 280 21267.60 412.80 43067.89 48034.69 2020-10-06 03:19:37.000 280 21267.56 412.82 43067.84 48034.65 2020-10-06 03:19:38.000 280 21267.51 412.89 43067.81 48034.61 2020-10-06 03:19:39.000 280 21267.48 412.93 43067.79 48034.55 2020-10-06 03:19:40.000 280 21267.49 412.95 43067.71 48034.50 2020-10-06 03:19:41.000 280 21267.48 412.93 43067.68 48034.47 2020-10-06 03:19:42.000 280 21267.45 412.90 43067.65 48034.38 2020-10-06 03:19:43.000 280 21267.43 412.87 43067.63 48034.37 2020-10-06 03:19:44.000 280 21267.38 412.83 43067.62 48034.34 2020-10-06 03:19:45.000 280 21267.35 412.83 43067.61 48034.32 2020-10-06 03:19:46.000 280 21267.34 412.85 43067.60 48034.32 2020-10-06 03:19:47.000 280 21267.36 412.84 43067.61 48034.28 2020-10-06 03:19:48.000 280 21267.36 412.81 43067.58 48034.28 2020-10-06 03:19:49.000 280 21267.34 412.84 43067.57 48034.26 2020-10-06 03:19:50.000 280 21267.33 412.84 43067.56 48034.24 2020-10-06 03:19:51.000 280 21267.37 412.85 43067.54 48034.29 2020-10-06 03:19:52.000 280 21267.34 412.84 43067.54 48034.23 2020-10-06 03:19:53.000 280 21267.37 412.84 43067.55 48034.26 2020-10-06 03:19:54.000 280 21267.41 412.83 43067.57 48034.26 2020-10-06 03:19:55.000 280 21267.45 412.79 43067.58 48034.31 2020-10-06 03:19:56.000 280 21267.49 412.78 43067.55 48034.31 2020-10-06 03:19:57.000 280 21267.49 412.78 43067.57 48034.38 2020-10-06 03:19:58.000 280 21267.52 412.78 43067.63 48034.36 2020-10-06 03:19:59.000 280 21267.50 412.76 43067.65 48034.40 2020-10-06 03:20:00.000 280 21267.54 412.74 43067.66 48034.43 2020-10-06 03:20:01.000 280 21267.53 412.74 43067.73 48034.44 2020-10-06 03:20:02.000 280 21267.55 412.74 43067.71 48034.45 2020-10-06 03:20:03.000 280 21267.55 412.71 43067.72 48034.48 2020-10-06 03:20:04.000 280 21267.55 412.69 43067.76 48034.52 2020-10-06 03:20:05.000 280 21267.57 412.69 43067.79 48034.51 2020-10-06 03:20:06.000 280 21267.56 412.70 43067.79 48034.55 2020-10-06 03:20:07.000 280 21267.53 412.70 43067.76 48034.55 2020-10-06 03:20:08.000 280 21267.56 412.73 43067.76 48034.53 2020-10-06 03:20:09.000 280 21267.56 412.71 43067.78 48034.55 2020-10-06 03:20:10.000 280 21267.53 412.73 43067.75 48034.53 2020-10-06 03:20:11.000 280 21267.54 412.72 43067.78 48034.54 2020-10-06 03:20:12.000 280 21267.55 412.72 43067.78 48034.53 2020-10-06 03:20:13.000 280 21267.53 412.71 43067.79 48034.54 2020-10-06 03:20:14.000 280 21267.52 412.73 43067.76 48034.53 2020-10-06 03:20:15.000 280 21267.54 412.76 43067.77 48034.53 2020-10-06 03:20:16.000 280 21267.57 412.79 43067.73 48034.52 2020-10-06 03:20:17.000 280 21267.59 412.81 43067.73 48034.54 2020-10-06 03:20:18.000 280 21267.60 412.79 43067.69 48034.52 2020-10-06 03:20:19.000 280 21267.58 412.78 43067.72 48034.55 2020-10-06 03:20:20.000 280 21267.57 412.79 43067.69 48034.55 2020-10-06 03:20:21.000 280 21267.55 412.80 43067.73 48034.50 2020-10-06 03:20:22.000 280 21267.59 412.78 43067.76 48034.58 2020-10-06 03:20:23.000 280 21267.57 412.78 43067.76 48034.55 2020-10-06 03:20:24.000 280 21267.56 412.77 43067.73 48034.54 2020-10-06 03:20:25.000 280 21267.55 412.78 43067.76 48034.58 2020-10-06 03:20:26.000 280 21267.57 412.76 43067.78 48034.56 2020-10-06 03:20:27.000 280 21267.56 412.76 43067.77 48034.55 2020-10-06 03:20:28.000 280 21267.56 412.74 43067.79 48034.58 2020-10-06 03:20:29.000 280 21267.55 412.72 43067.84 48034.57 2020-10-06 03:20:30.000 280 21267.55 412.70 43067.82 48034.59 2020-10-06 03:20:31.000 280 21267.53 412.70 43067.80 48034.58 2020-10-06 03:20:32.000 280 21267.56 412.66 43067.84 48034.62 2020-10-06 03:20:33.000 280 21267.57 412.69 43067.85 48034.60 2020-10-06 03:20:34.000 280 21267.55 412.65 43067.85 48034.65 2020-10-06 03:20:35.000 280 21267.55 412.64 43067.83 48034.60 2020-10-06 03:20:36.000 280 21267.55 412.63 43067.81 48034.58 2020-10-06 03:20:37.000 280 21267.55 412.62 43067.84 48034.62 2020-10-06 03:20:38.000 280 21267.53 412.59 43067.85 48034.56 2020-10-06 03:20:39.000 280 21267.48 412.57 43067.82 48034.58 2020-10-06 03:20:40.000 280 21267.48 412.52 43067.83 48034.55 2020-10-06 03:20:41.000 280 21267.50 412.51 43067.82 48034.54 2020-10-06 03:20:42.000 280 21267.47 412.46 43067.82 48034.58 2020-10-06 03:20:43.000 280 21267.48 412.44 43067.82 48034.55 2020-10-06 03:20:44.000 280 21267.52 412.43 43067.77 48034.54 2020-10-06 03:20:45.000 280 21267.51 412.42 43067.73 48034.54 2020-10-06 03:20:46.000 280 21267.49 412.41 43067.73 48034.48 2020-10-06 03:20:47.000 280 21267.47 412.40 43067.72 48034.47 2020-10-06 03:20:48.000 280 21267.47 412.37 43067.69 48034.45 2020-10-06 03:20:49.000 280 21267.46 412.32 43067.75 48034.44 2020-10-06 03:20:50.000 280 21267.48 412.28 43067.74 48034.46 2020-10-06 03:20:51.000 280 21267.44 412.30 43067.70 48034.43 2020-10-06 03:20:52.000 280 21267.41 412.29 43067.68 48034.46 2020-10-06 03:20:53.000 280 21267.38 412.30 43067.66 48034.42 2020-10-06 03:20:54.000 280 21267.37 412.30 43067.67 48034.39 2020-10-06 03:20:55.000 280 21267.39 412.26 43067.62 48034.37 2020-10-06 03:20:56.000 280 21267.39 412.20 43067.64 48034.39 2020-10-06 03:20:57.000 280 21267.38 412.18 43067.70 48034.34 2020-10-06 03:20:58.000 280 21267.34 412.20 43067.70 48034.39 2020-10-06 03:20:59.000 280 21267.32 412.19 43067.70 48034.36 2020-10-06 03:21:00.000 280 21267.28 412.18 43067.67 48034.33 2020-10-06 03:21:01.000 280 21267.25 412.16 43067.67 48034.34 2020-10-06 03:21:02.000 280 21267.26 412.16 43067.66 48034.34 2020-10-06 03:21:03.000 280 21267.27 412.11 43067.66 48034.33 2020-10-06 03:21:04.000 280 21267.27 412.08 43067.68 48034.33 2020-10-06 03:21:05.000 280 21267.28 412.02 43067.73 48034.34 2020-10-06 03:21:06.000 280 21267.29 412.04 43067.69 48034.39 2020-10-06 03:21:07.000 280 21267.28 412.03 43067.72 48034.37 2020-10-06 03:21:08.000 280 21267.32 412.02 43067.72 48034.39 2020-10-06 03:21:09.000 280 21267.27 412.04 43067.73 48034.38 2020-10-06 03:21:10.000 280 21267.26 412.02 43067.77 48034.36 2020-10-06 03:21:11.000 280 21267.20 412.04 43067.75 48034.34 2020-10-06 03:21:12.000 280 21267.20 412.06 43067.72 48034.35 2020-10-06 03:21:13.000 280 21267.16 412.06 43067.66 48034.32 2020-10-06 03:21:14.000 280 21267.13 412.11 43067.69 48034.34 2020-10-06 03:21:15.000 280 21267.10 412.12 43067.70 48034.26 2020-10-06 03:21:16.000 280 21267.08 412.10 43067.70 48034.29 2020-10-06 03:21:17.000 280 21267.06 412.10 43067.68 48034.26 2020-10-06 03:21:18.000 280 21267.08 412.12 43067.68 48034.25 2020-10-06 03:21:19.000 280 21267.04 412.13 43067.66 48034.23 2020-10-06 03:21:20.000 280 21267.01 412.16 43067.71 48034.21 2020-10-06 03:21:21.000 280 21266.97 412.18 43067.67 48034.20 2020-10-06 03:21:22.000 280 21266.95 412.18 43067.66 48034.19 2020-10-06 03:21:23.000 280 21266.95 412.18 43067.69 48034.16 2020-10-06 03:21:24.000 280 21266.98 412.14 43067.68 48034.20 2020-10-06 03:21:25.000 280 21266.97 412.15 43067.72 48034.20 2020-10-06 03:21:26.000 280 21266.96 412.17 43067.69 48034.20 2020-10-06 03:21:27.000 280 21266.96 412.16 43067.70 48034.19 2020-10-06 03:21:28.000 280 21267.00 412.16 43067.69 48034.18 2020-10-06 03:21:29.000 280 21267.03 412.15 43067.69 48034.23 2020-10-06 03:21:30.000 280 21267.05 412.17 43067.73 48034.21 2020-10-06 03:21:31.000 280 21267.03 412.13 43067.68 48034.18 2020-10-06 03:21:32.000 280 21267.03 412.13 43067.69 48034.21 2020-10-06 03:21:33.000 280 21267.05 412.10 43067.71 48034.18 2020-10-06 03:21:34.000 280 21267.06 412.09 43067.71 48034.22 2020-10-06 03:21:35.000 280 21267.05 412.04 43067.70 48034.23 2020-10-06 03:21:36.000 280 21267.04 412.04 43067.76 48034.23 2020-10-06 03:21:37.000 280 21267.00 412.03 43067.74 48034.25 2020-10-06 03:21:38.000 280 21267.01 411.99 43067.78 48034.24 2020-10-06 03:21:39.000 280 21267.02 411.95 43067.76 48034.29 2020-10-06 03:21:40.000 280 21267.01 411.90 43067.80 48034.24 2020-10-06 03:21:41.000 280 21267.02 411.87 43067.80 48034.29 2020-10-06 03:21:42.000 280 21267.04 411.82 43067.84 48034.32 2020-10-06 03:21:43.000 280 21267.00 411.80 43067.86 48034.36 2020-10-06 03:21:44.000 280 21267.04 411.76 43067.90 48034.32 2020-10-06 03:21:45.000 280 21267.06 411.68 43067.91 48034.39 2020-10-06 03:21:46.000 280 21267.07 411.67 43067.92 48034.39 2020-10-06 03:21:47.000 280 21267.08 411.65 43067.95 48034.42 2020-10-06 03:21:48.000 280 21267.11 411.61 43068.00 48034.47 2020-10-06 03:21:49.000 280 21267.12 411.56 43068.02 48034.46 2020-10-06 03:21:50.000 280 21267.11 411.54 43068.04 48034.51 2020-10-06 03:21:51.000 280 21267.10 411.50 43068.09 48034.54 2020-10-06 03:21:52.000 280 21267.13 411.49 43068.08 48034.54 2020-10-06 03:21:53.000 280 21267.17 411.44 43068.10 48034.58 2020-10-06 03:21:54.000 280 21267.17 411.43 43068.09 48034.59 2020-10-06 03:21:55.000 280 21267.19 411.42 43068.08 48034.59 2020-10-06 03:21:56.000 280 21267.19 411.41 43068.09 48034.62 2020-10-06 03:21:57.000 280 21267.18 411.40 43068.11 48034.60 2020-10-06 03:21:58.000 280 21267.17 411.37 43068.11 48034.63 2020-10-06 03:21:59.000 280 21267.16 411.34 43068.13 48034.62 2020-10-06 03:22:00.000 280 21267.18 411.34 43068.10 48034.61 2020-10-06 03:22:01.000 280 21267.17 411.33 43068.10 48034.61 2020-10-06 03:22:02.000 280 21267.17 411.31 43068.12 48034.62 2020-10-06 03:22:03.000 280 21267.12 411.30 43068.10 48034.62 2020-10-06 03:22:04.000 280 21267.11 411.27 43068.10 48034.62 2020-10-06 03:22:05.000 280 21267.15 411.25 43068.11 48034.64 2020-10-06 03:22:06.000 280 21267.15 411.19 43068.14 48034.63 2020-10-06 03:22:07.000 280 21267.14 411.18 43068.15 48034.64 2020-10-06 03:22:08.000 280 21267.21 411.15 43068.18 48034.66 2020-10-06 03:22:09.000 280 21267.26 411.12 43068.24 48034.72 2020-10-06 03:22:10.000 280 21267.26 411.11 43068.26 48034.73 2020-10-06 03:22:11.000 280 21267.22 411.10 43068.28 48034.77 2020-10-06 03:22:12.000 280 21267.24 411.10 43068.28 48034.77 2020-10-06 03:22:13.000 280 21267.23 411.10 43068.28 48034.80 2020-10-06 03:22:14.000 280 21267.21 411.14 43068.26 48034.80 2020-10-06 03:22:15.000 280 21267.22 411.16 43068.26 48034.79 2020-10-06 03:22:16.000 280 21267.25 411.19 43068.26 48034.77 2020-10-06 03:22:17.000 280 21267.21 411.23 43068.22 48034.75 2020-10-06 03:22:18.000 280 21267.19 411.24 43068.19 48034.70 2020-10-06 03:22:19.000 280 21267.16 411.26 43068.18 48034.70 2020-10-06 03:22:20.000 280 21267.17 411.27 43068.19 48034.72 2020-10-06 03:22:21.000 280 21267.17 411.26 43068.19 48034.69 2020-10-06 03:22:22.000 280 21267.15 411.30 43068.16 48034.66 2020-10-06 03:22:23.000 280 21267.10 411.35 43068.14 48034.65 2020-10-06 03:22:24.000 280 21267.05 411.39 43068.13 48034.63 2020-10-06 03:22:25.000 280 21266.98 411.42 43068.08 48034.58 2020-10-06 03:22:26.000 280 21266.93 411.48 43068.06 48034.51 2020-10-06 03:22:27.000 280 21266.87 411.53 43068.01 48034.46 2020-10-06 03:22:28.000 280 21266.88 411.55 43067.97 48034.40 2020-10-06 03:22:29.000 280 21266.88 411.55 43067.95 48034.40 2020-10-06 03:22:30.000 280 21266.86 411.54 43067.94 48034.35 2020-10-06 03:22:31.000 280 21266.91 411.57 43067.91 48034.34 2020-10-06 03:22:32.000 280 21266.93 411.60 43067.90 48034.33 2020-10-06 03:22:33.000 280 21266.89 411.57 43067.86 48034.32 2020-10-06 03:22:34.000 280 21266.89 411.55 43067.85 48034.28 2020-10-06 03:22:35.000 280 21266.92 411.53 43067.82 48034.26 2020-10-06 03:22:36.000 280 21266.92 411.52 43067.84 48034.26 2020-10-06 03:22:37.000 280 21266.91 411.50 43067.86 48034.24 2020-10-06 03:22:38.000 280 21266.94 411.51 43067.84 48034.25 2020-10-06 03:22:39.000 280 21266.93 411.51 43067.83 48034.27 2020-10-06 03:22:40.000 280 21266.91 411.52 43067.82 48034.23 2020-10-06 03:22:41.000 280 21266.90 411.51 43067.83 48034.29 2020-10-06 03:22:42.000 280 21266.91 411.51 43067.83 48034.26 2020-10-06 03:22:43.000 280 21266.91 411.48 43067.83 48034.23 2020-10-06 03:22:44.000 280 21266.92 411.47 43067.82 48034.27 2020-10-06 03:22:45.000 280 21266.89 411.48 43067.82 48034.23 2020-10-06 03:22:46.000 280 21266.88 411.49 43067.83 48034.24 2020-10-06 03:22:47.000 280 21266.89 411.45 43067.79 48034.24 2020-10-06 03:22:48.000 280 21266.86 411.45 43067.76 48034.19 2020-10-06 03:22:49.000 280 21266.87 411.44 43067.78 48034.19 2020-10-06 03:22:50.000 280 21266.87 411.40 43067.80 48034.15 2020-10-06 03:22:51.000 280 21266.85 411.36 43067.75 48034.17 2020-10-06 03:22:52.000 280 21266.84 411.35 43067.76 48034.17 2020-10-06 03:22:53.000 280 21266.84 411.33 43067.75 48034.18 2020-10-06 03:22:54.000 280 21266.87 411.30 43067.79 48034.18 2020-10-06 03:22:55.000 280 21266.90 411.28 43067.77 48034.15 2020-10-06 03:22:56.000 280 21266.87 411.25 43067.75 48034.16 2020-10-06 03:22:57.000 280 21266.85 411.22 43067.71 48034.17 2020-10-06 03:22:58.000 280 21266.86 411.22 43067.72 48034.13 2020-10-06 03:22:59.000 280 21266.86 411.22 43067.75 48034.16 2020-10-06 03:23:00.000 280 21266.85 411.18 43067.74 48034.14 2020-10-06 03:23:01.000 280 21266.84 411.18 43067.75 48034.15 2020-10-06 03:23:02.000 280 21266.84 411.16 43067.77 48034.13 2020-10-06 03:23:03.000 280 21266.87 411.17 43067.74 48034.16 2020-10-06 03:23:04.000 280 21266.86 411.16 43067.73 48034.13 2020-10-06 03:23:05.000 280 21266.88 411.17 43067.74 48034.15 2020-10-06 03:23:06.000 280 21266.88 411.16 43067.72 48034.17 2020-10-06 03:23:07.000 280 21266.86 411.15 43067.73 48034.13 2020-10-06 03:23:08.000 280 21266.88 411.16 43067.74 48034.15 2020-10-06 03:23:09.000 280 21266.85 411.19 43067.69 48034.14 2020-10-06 03:23:10.000 280 21266.85 411.19 43067.64 48034.11 2020-10-06 03:23:11.000 280 21266.88 411.15 43067.65 48034.13 2020-10-06 03:23:12.000 280 21266.92 411.11 43067.68 48034.11 2020-10-06 03:23:13.000 280 21266.92 411.07 43067.68 48034.16 2020-10-06 03:23:14.000 280 21266.88 411.08 43067.71 48034.20 2020-10-06 03:23:15.000 280 21266.85 411.11 43067.74 48034.16 2020-10-06 03:23:16.000 280 21266.80 411.11 43067.74 48034.16 2020-10-06 03:23:17.000 280 21266.80 411.15 43067.68 48034.13 2020-10-06 03:23:18.000 280 21266.84 411.11 43067.69 48034.12 2020-10-06 03:23:19.000 280 21266.85 411.09 43067.72 48034.15 2020-10-06 03:23:20.000 280 21266.85 411.10 43067.71 48034.14 2020-10-06 03:23:21.000 280 21266.81 411.13 43067.66 48034.15 2020-10-06 03:23:22.000 280 21266.79 411.18 43067.66 48034.11 2020-10-06 03:23:23.000 280 21266.74 411.21 43067.62 48034.08 2020-10-06 03:23:24.000 280 21266.72 411.25 43067.59 48034.04 2020-10-06 03:23:25.000 280 21266.76 411.27 43067.61 48034.03 2020-10-06 03:23:26.000 280 21266.75 411.26 43067.60 48034.00 2020-10-06 03:23:27.000 280 21266.70 411.29 43067.54 48033.98 2020-10-06 03:23:28.000 280 21266.66 411.35 43067.51 48033.94 2020-10-06 03:23:29.000 280 21266.62 411.40 43067.48 48033.87 2020-10-06 03:23:30.000 280 21266.59 411.43 43067.43 48033.79 2020-10-06 03:23:31.000 280 21266.56 411.44 43067.38 48033.77 2020-10-06 03:23:32.000 280 21266.61 411.42 43067.36 48033.74 2020-10-06 03:23:33.000 280 21266.72 411.37 43067.39 48033.75 2020-10-06 03:23:34.000 280 21266.76 411.33 43067.39 48033.81 2020-10-06 03:23:35.000 280 21266.77 411.33 43067.42 48033.82 2020-10-06 03:23:36.000 280 21266.79 411.31 43067.44 48033.83 2020-10-06 03:23:37.000 280 21266.81 411.30 43067.45 48033.90 2020-10-06 03:23:38.000 280 21266.81 411.26 43067.47 48033.89 2020-10-06 03:23:39.000 280 21266.75 411.26 43067.45 48033.92 2020-10-06 03:23:40.000 280 21266.71 411.28 43067.45 48033.92 2020-10-06 03:23:41.000 280 21266.73 411.24 43067.48 48033.86 2020-10-06 03:23:42.000 280 21266.70 411.22 43067.47 48033.90 2020-10-06 03:23:43.000 280 21266.73 411.16 43067.55 48033.88 2020-10-06 03:23:44.000 280 21266.79 411.11 43067.57 48033.96 2020-10-06 03:23:45.000 280 21266.82 411.09 43067.59 48033.98 2020-10-06 03:23:46.000 280 21266.84 411.08 43067.60 48034.01 2020-10-06 03:23:47.000 280 21266.87 411.10 43067.61 48034.05 2020-10-06 03:23:48.000 280 21266.93 411.09 43067.63 48034.12 2020-10-06 03:23:49.000 280 21266.99 411.08 43067.60 48034.10 2020-10-06 03:23:50.000 280 21267.01 411.07 43067.59 48034.13 2020-10-06 03:23:51.000 280 21267.03 411.06 43067.59 48034.13 2020-10-06 03:23:52.000 280 21267.07 411.05 43067.61 48034.10 2020-10-06 03:23:53.000 280 21267.09 411.03 43067.61 48034.12 2020-10-06 03:23:54.000 280 21267.08 410.96 43067.59 48034.14 2020-10-06 03:23:55.000 280 21267.10 410.97 43067.60 48034.14 2020-10-06 03:23:56.000 280 21267.10 410.97 43067.61 48034.15 2020-10-06 03:23:57.000 280 21267.09 410.96 43067.59 48034.14 2020-10-06 03:23:58.000 280 21267.11 410.94 43067.58 48034.15 2020-10-06 03:23:59.000 280 21267.11 410.96 43067.60 48034.16 2020-10-06 03:24:00.000 280 21267.12 410.95 43067.57 48034.13 2020-10-06 03:24:01.000 280 21267.09 410.97 43067.56 48034.13 2020-10-06 03:24:02.000 280 21267.01 411.00 43067.55 48034.11 2020-10-06 03:24:03.000 280 21266.95 411.04 43067.52 48034.05 2020-10-06 03:24:04.000 280 21266.89 411.07 43067.49 48034.02 2020-10-06 03:24:05.000 280 21266.85 411.09 43067.46 48033.99 2020-10-06 03:24:06.000 280 21266.79 411.09 43067.46 48033.89 2020-10-06 03:24:07.000 280 21266.83 411.06 43067.45 48033.89 2020-10-06 03:24:08.000 280 21266.88 411.00 43067.44 48033.86 2020-10-06 03:24:09.000 280 21266.93 410.94 43067.46 48033.94 2020-10-06 03:24:10.000 280 21266.96 410.90 43067.51 48033.96 2020-10-06 03:24:11.000 280 21266.95 410.91 43067.49 48033.98 2020-10-06 03:24:12.000 280 21266.97 410.94 43067.49 48033.99 2020-10-06 03:24:13.000 280 21266.92 410.98 43067.44 48033.96 2020-10-06 03:24:14.000 280 21266.87 411.03 43067.39 48033.91 2020-10-06 03:24:15.000 280 21266.82 411.06 43067.34 48033.89 2020-10-06 03:24:16.000 280 21266.78 411.07 43067.29 48033.77 2020-10-06 03:24:17.000 280 21266.76 411.04 43067.25 48033.75 2020-10-06 03:24:18.000 280 21266.74 411.01 43067.26 48033.74 2020-10-06 03:24:19.000 280 21266.75 410.90 43067.28 48033.70 2020-10-06 03:24:20.000 280 21266.72 410.86 43067.27 48033.71 2020-10-06 03:24:21.000 280 21266.67 410.81 43067.33 48033.73 2020-10-06 03:24:22.000 280 21266.61 410.80 43067.35 48033.70 2020-10-06 03:24:23.000 280 21266.58 410.80 43067.37 48033.72 2020-10-06 03:24:24.000 280 21266.56 410.76 43067.40 48033.72 2020-10-06 03:24:25.000 280 21266.52 410.75 43067.40 48033.70 2020-10-06 03:24:26.000 280 21266.54 410.72 43067.43 48033.73 2020-10-06 03:24:27.000 280 21266.58 410.69 43067.47 48033.75 2020-10-06 03:24:28.000 280 21266.60 410.67 43067.49 48033.77 2020-10-06 03:24:29.000 280 21266.62 410.64 43067.49 48033.80 2020-10-06 03:24:30.000 280 21266.62 410.63 43067.50 48033.80 2020-10-06 03:24:31.000 280 21266.62 410.61 43067.49 48033.87 2020-10-06 03:24:32.000 280 21266.67 410.57 43067.52 48033.87 2020-10-06 03:24:33.000 280 21266.73 410.52 43067.57 48033.90 2020-10-06 03:24:34.000 280 21266.75 410.47 43067.60 48033.95 2020-10-06 03:24:35.000 280 21266.75 410.46 43067.62 48033.95 2020-10-06 03:24:36.000 280 21266.75 410.47 43067.65 48034.02 2020-10-06 03:24:37.000 280 21266.74 410.43 43067.62 48033.98 2020-10-06 03:24:38.000 280 21266.77 410.41 43067.64 48033.99 2020-10-06 03:24:39.000 280 21266.78 410.41 43067.62 48034.03 2020-10-06 03:24:40.000 280 21266.77 410.43 43067.58 48034.03 2020-10-06 03:24:41.000 280 21266.74 410.44 43067.57 48034.00 2020-10-06 03:24:42.000 280 21266.74 410.43 43067.58 48033.97 2020-10-06 03:24:43.000 280 21266.76 410.39 43067.58 48033.98 2020-10-06 03:24:44.000 280 21266.81 410.32 43067.55 48033.95 2020-10-06 03:24:45.000 280 21266.79 410.31 43067.55 48033.98 2020-10-06 03:24:46.000 280 21266.77 410.28 43067.58 48034.01 2020-10-06 03:24:47.000 280 21266.79 410.25 43067.57 48033.97 2020-10-06 03:24:48.000 280 21266.82 410.22 43067.57 48033.97 2020-10-06 03:24:49.000 280 21266.80 410.22 43067.56 48034.02 2020-10-06 03:24:50.000 280 21266.77 410.21 43067.57 48034.00 2020-10-06 03:24:51.000 280 21266.78 410.19 43067.58 48033.97 2020-10-06 03:24:52.000 280 21266.78 410.16 43067.56 48033.94 2020-10-06 03:24:53.000 280 21266.80 410.14 43067.57 48033.97 2020-10-06 03:24:54.000 280 21266.76 410.11 43067.57 48033.96 2020-10-06 03:24:55.000 280 21266.74 410.09 43067.55 48033.91 2020-10-06 03:24:56.000 280 21266.75 410.06 43067.58 48033.93 2020-10-06 03:24:57.000 280 21266.73 410.05 43067.57 48033.95 2020-10-06 03:24:58.000 280 21266.74 410.03 43067.57 48033.95 2020-10-06 03:24:59.000 280 21266.72 410.00 43067.60 48033.95 2020-10-06 03:25:00.000 280 21266.76 409.97 43067.60 48033.97 2020-10-06 03:25:01.000 280 21266.78 409.93 43067.62 48033.97 2020-10-06 03:25:02.000 280 21266.77 409.91 43067.64 48033.99 2020-10-06 03:25:03.000 280 21266.78 409.88 43067.65 48034.04 2020-10-06 03:25:04.000 280 21266.77 409.87 43067.63 48034.03 2020-10-06 03:25:05.000 280 21266.78 409.87 43067.66 48034.07 2020-10-06 03:25:06.000 280 21266.81 409.85 43067.70 48034.07 2020-10-06 03:25:07.000 280 21266.86 409.80 43067.76 48034.12 2020-10-06 03:25:08.000 280 21266.88 409.77 43067.78 48034.16 2020-10-06 03:25:09.000 280 21266.85 409.77 43067.83 48034.18 2020-10-06 03:25:10.000 280 21266.87 409.76 43067.85 48034.20 2020-10-06 03:25:11.000 280 21266.91 409.73 43067.86 48034.25 2020-10-06 03:25:12.000 280 21266.87 409.76 43067.88 48034.22 2020-10-06 03:25:13.000 280 21266.85 409.78 43067.90 48034.28 2020-10-06 03:25:14.000 280 21266.89 409.75 43067.89 48034.29 2020-10-06 03:25:15.000 280 21266.87 409.74 43067.92 48034.28 2020-10-06 03:25:16.000 280 21266.88 409.75 43067.95 48034.29 2020-10-06 03:25:17.000 280 21266.88 409.78 43067.94 48034.34 2020-10-06 03:25:18.000 280 21266.87 409.78 43067.96 48034.31 2020-10-06 03:25:19.000 280 21266.87 409.77 43067.93 48034.33 2020-10-06 03:25:20.000 280 21266.85 409.80 43067.94 48034.34 2020-10-06 03:25:21.000 280 21266.83 409.80 43067.94 48034.34 2020-10-06 03:25:22.000 280 21266.84 409.82 43067.97 48034.33 2020-10-06 03:25:23.000 280 21266.83 409.89 43067.96 48034.34 2020-10-06 03:25:24.000 280 21266.81 409.94 43067.92 48034.29 2020-10-06 03:25:25.000 280 21266.79 409.96 43067.86 48034.28 2020-10-06 03:25:26.000 280 21266.78 409.98 43067.85 48034.26 2020-10-06 03:25:27.000 280 21266.77 410.01 43067.82 48034.21 2020-10-06 03:25:28.000 280 21266.75 410.03 43067.79 48034.18 2020-10-06 03:25:29.000 280 21266.72 410.03 43067.81 48034.20 2020-10-06 03:25:30.000 280 21266.72 410.05 43067.81 48034.17 2020-10-06 03:25:31.000 280 21266.69 410.05 43067.84 48034.15 2020-10-06 03:25:32.000 280 21266.68 410.05 43067.79 48034.15 2020-10-06 03:25:33.000 280 21266.65 410.08 43067.77 48034.11 2020-10-06 03:25:34.000 280 21266.63 410.11 43067.76 48034.11 2020-10-06 03:25:35.000 280 21266.61 410.15 43067.75 48034.09 2020-10-06 03:25:36.000 280 21266.63 410.16 43067.68 48034.05 2020-10-06 03:25:37.000 280 21266.63 410.19 43067.66 48034.03 2020-10-06 03:25:38.000 280 21266.64 410.20 43067.68 48033.98 2020-10-06 03:25:39.000 280 21266.66 410.19 43067.65 48034.02 2020-10-06 03:25:40.000 280 21266.68 410.18 43067.65 48034.01 2020-10-06 03:25:41.000 280 21266.68 410.19 43067.68 48034.01 2020-10-06 03:25:42.000 280 21266.69 410.16 43067.68 48034.02 2020-10-06 03:25:43.000 280 21266.71 410.16 43067.69 48034.05 2020-10-06 03:25:44.000 280 21266.71 410.19 43067.65 48034.02 2020-10-06 03:25:45.000 280 21266.71 410.19 43067.65 48034.01 2020-10-06 03:25:46.000 280 21266.73 410.18 43067.66 48034.03 2020-10-06 03:25:47.000 280 21266.73 410.22 43067.66 48034.02 2020-10-06 03:25:48.000 280 21266.74 410.25 43067.63 48034.02 2020-10-06 03:25:49.000 280 21266.75 410.23 43067.61 48034.01 2020-10-06 03:25:50.000 280 21266.74 410.19 43067.62 48034.01 2020-10-06 03:25:51.000 280 21266.75 410.16 43067.62 48034.01 2020-10-06 03:25:52.000 280 21266.76 410.13 43067.67 48034.04 2020-10-06 03:25:53.000 280 21266.76 410.12 43067.66 48034.06 2020-10-06 03:25:54.000 280 21266.79 410.09 43067.65 48034.04 2020-10-06 03:25:55.000 280 21266.78 410.09 43067.67 48034.07 2020-10-06 03:25:56.000 280 21266.81 410.09 43067.66 48034.08 2020-10-06 03:25:57.000 280 21266.78 410.07 43067.65 48034.08 2020-10-06 03:25:58.000 280 21266.75 410.08 43067.67 48034.04 2020-10-06 03:25:59.000 280 21266.72 410.11 43067.68 48034.08 2020-10-06 03:26:00.000 280 21266.72 410.11 43067.66 48034.06 2020-10-06 03:26:01.000 280 21266.71 410.10 43067.68 48034.06 2020-10-06 03:26:02.000 280 21266.72 410.11 43067.66 48034.06 2020-10-06 03:26:03.000 280 21266.74 410.08 43067.65 48034.04 2020-10-06 03:26:04.000 280 21266.73 410.10 43067.66 48034.05 2020-10-06 03:26:05.000 280 21266.76 410.08 43067.66 48034.03 2020-10-06 03:26:06.000 280 21266.80 410.05 43067.67 48034.04 2020-10-06 03:26:07.000 280 21266.78 410.03 43067.67 48034.07 2020-10-06 03:26:08.000 280 21266.79 410.02 43067.66 48034.04 2020-10-06 03:26:09.000 280 21266.79 410.03 43067.68 48034.08 2020-10-06 03:26:10.000 280 21266.81 410.03 43067.69 48034.10 2020-10-06 03:26:11.000 280 21266.83 410.01 43067.64 48034.08 2020-10-06 03:26:12.000 280 21266.82 410.01 43067.68 48034.06 2020-10-06 03:26:13.000 280 21266.78 410.00 43067.70 48034.12 2020-10-06 03:26:14.000 280 21266.75 410.06 43067.67 48034.06 2020-10-06 03:26:15.000 280 21266.73 410.07 43067.66 48034.13 2020-10-06 03:26:16.000 280 21266.72 410.11 43067.67 48034.06 2020-10-06 03:26:17.000 280 21266.73 410.10 43067.66 48034.04 2020-10-06 03:26:18.000 280 21266.77 410.10 43067.65 48034.05 2020-10-06 03:26:19.000 280 21266.84 410.08 43067.65 48034.05 2020-10-06 03:26:20.000 280 21266.86 410.10 43067.70 48034.06 2020-10-06 03:26:21.000 280 21266.90 410.09 43067.72 48034.13 2020-10-06 03:26:22.000 280 21266.89 410.13 43067.69 48034.08 2020-10-06 03:26:23.000 280 21266.80 410.17 43067.65 48034.13 2020-10-06 03:26:24.000 280 21266.75 410.21 43067.65 48034.04 2020-10-06 03:26:25.000 280 21266.74 410.24 43067.63 48034.02 2020-10-06 03:26:26.000 280 21266.67 410.26 43067.63 48034.00 2020-10-06 03:26:27.000 280 21266.63 410.28 43067.63 48033.99 2020-10-06 03:26:28.000 280 21266.64 410.29 43067.65 48033.99 2020-10-06 03:26:29.000 280 21266.64 410.31 43067.60 48033.97 2020-10-06 03:26:30.000 280 21266.64 410.32 43067.61 48033.95 2020-10-06 03:26:31.000 280 21266.67 410.29 43067.62 48033.94 2020-10-06 03:26:32.000 280 21266.67 410.29 43067.66 48033.96 2020-10-06 03:26:33.000 280 21266.66 410.26 43067.65 48033.96 2020-10-06 03:26:34.000 280 21266.66 410.24 43067.65 48033.96 2020-10-06 03:26:35.000 280 21266.65 410.22 43067.68 48033.97 2020-10-06 03:26:36.000 280 21266.67 410.21 43067.66 48033.99 2020-10-06 03:26:37.000 280 21266.65 410.21 43067.68 48034.00 2020-10-06 03:26:38.000 280 21266.67 410.20 43067.69 48033.99 2020-10-06 03:26:39.000 280 21266.71 410.20 43067.69 48033.99 2020-10-06 03:26:40.000 280 21266.73 410.15 43067.71 48034.01 2020-10-06 03:26:41.000 280 21266.78 410.09 43067.74 48034.06 2020-10-06 03:26:42.000 280 21266.80 410.09 43067.73 48034.10 2020-10-06 03:26:43.000 280 21266.84 410.11 43067.73 48034.14 2020-10-06 03:26:44.000 280 21266.87 410.10 43067.76 48034.16 2020-10-06 03:26:45.000 280 21266.88 410.10 43067.76 48034.13 2020-10-06 03:26:46.000 280 21266.86 410.13 43067.70 48034.15 2020-10-06 03:26:47.000 280 21266.87 410.16 43067.69 48034.16 2020-10-06 03:26:48.000 280 21266.82 410.17 43067.66 48034.12 2020-10-06 03:26:49.000 280 21266.81 410.16 43067.65 48034.13 2020-10-06 03:26:50.000 280 21266.84 410.17 43067.67 48034.16 2020-10-06 03:26:51.000 280 21266.86 410.17 43067.71 48034.12 2020-10-06 03:26:52.000 280 21266.86 410.16 43067.73 48034.12 2020-10-06 03:26:53.000 280 21266.85 410.16 43067.73 48034.15 2020-10-06 03:26:54.000 280 21266.83 410.18 43067.70 48034.12 2020-10-06 03:26:55.000 280 21266.82 410.21 43067.65 48034.12 2020-10-06 03:26:56.000 280 21266.83 410.23 43067.67 48034.10 2020-10-06 03:26:57.000 280 21266.80 410.26 43067.66 48034.09 2020-10-06 03:26:58.000 280 21266.81 410.26 43067.67 48034.04 2020-10-06 03:26:59.000 280 21266.81 410.25 43067.67 48034.05 2020-10-06 03:27:00.000 280 21266.80 410.28 43067.61 48034.01 2020-10-06 03:27:01.000 280 21266.77 410.33 43067.60 48034.03 2020-10-06 03:27:02.000 280 21266.71 410.34 43067.57 48034.00 2020-10-06 03:27:03.000 280 21266.70 410.34 43067.56 48033.96 2020-10-06 03:27:04.000 280 21266.69 410.32 43067.54 48033.91 2020-10-06 03:27:05.000 280 21266.74 410.29 43067.54 48033.93 2020-10-06 03:27:06.000 280 21266.76 410.26 43067.60 48033.96 2020-10-06 03:27:07.000 280 21266.79 410.26 43067.62 48033.97 2020-10-06 03:27:08.000 280 21266.79 410.25 43067.59 48034.01 2020-10-06 03:27:09.000 280 21266.77 410.28 43067.61 48034.00 2020-10-06 03:27:10.000 280 21266.74 410.28 43067.63 48034.00 2020-10-06 03:27:11.000 280 21266.74 410.26 43067.59 48033.98 2020-10-06 03:27:12.000 280 21266.76 410.29 43067.60 48033.97 2020-10-06 03:27:13.000 280 21266.80 410.34 43067.61 48033.99 2020-10-06 03:27:14.000 280 21266.84 410.32 43067.60 48033.99 2020-10-06 03:27:15.000 280 21266.83 410.31 43067.57 48034.01 2020-10-06 03:27:16.000 280 21266.86 410.30 43067.58 48034.00 2020-10-06 03:27:17.000 280 21266.88 410.29 43067.58 48033.98 2020-10-06 03:27:18.000 280 21266.90 410.28 43067.55 48033.98 2020-10-06 03:27:19.000 280 21266.88 410.28 43067.55 48033.99 2020-10-06 03:27:20.000 280 21266.87 410.30 43067.57 48034.01 2020-10-06 03:27:21.000 280 21266.85 410.32 43067.56 48033.96 2020-10-06 03:27:22.000 280 21266.92 410.30 43067.53 48034.03 2020-10-06 03:27:23.000 280 21266.91 410.31 43067.53 48033.97 2020-10-06 03:27:24.000 280 21266.91 410.32 43067.55 48034.00 2020-10-06 03:27:25.000 280 21266.92 410.32 43067.53 48034.02 2020-10-06 03:27:26.000 280 21266.89 410.34 43067.53 48033.98 2020-10-06 03:27:27.000 280 21266.87 410.36 43067.53 48034.00 2020-10-06 03:27:28.000 280 21266.89 410.34 43067.55 48034.02 2020-10-06 03:27:29.000 280 21266.83 410.37 43067.53 48033.98 2020-10-06 03:27:30.000 280 21266.86 410.40 43067.51 48033.98 2020-10-06 03:27:31.000 280 21266.86 410.41 43067.49 48033.95 2020-10-06 03:27:32.000 280 21266.80 410.46 43067.49 48033.93 2020-10-06 03:27:33.000 280 21266.77 410.51 43067.45 48033.91 2020-10-06 03:27:34.000 280 21266.71 410.57 43067.43 48033.85 2020-10-06 03:27:35.000 280 21266.66 410.61 43067.38 48033.81 2020-10-06 03:27:36.000 280 21266.63 410.66 43067.32 48033.76 2020-10-06 03:27:37.000 280 21266.62 410.69 43067.33 48033.71 2020-10-06 03:27:38.000 280 21266.62 410.70 43067.26 48033.65 2020-10-06 03:27:39.000 280 21266.63 410.72 43067.21 48033.63 2020-10-06 03:27:40.000 280 21266.61 410.75 43067.17 48033.56 2020-10-06 03:27:41.000 280 21266.59 410.75 43067.17 48033.53 2020-10-06 03:27:42.000 280 21266.57 410.74 43067.15 48033.49 2020-10-06 03:27:43.000 280 21266.54 410.75 43067.10 48033.43 2020-10-06 03:27:44.000 280 21266.54 410.72 43067.10 48033.46 2020-10-06 03:27:45.000 280 21266.55 410.65 43067.08 48033.41 2020-10-06 03:27:46.000 280 21266.55 410.64 43067.10 48033.45 2020-10-06 03:27:47.000 280 21266.51 410.61 43067.12 48033.42 2020-10-06 03:27:48.000 280 21266.53 410.61 43067.12 48033.47 2020-10-06 03:27:49.000 280 21266.52 410.61 43067.08 48033.45 2020-10-06 03:27:50.000 280 21266.55 410.59 43067.11 48033.46 2020-10-06 03:27:51.000 280 21266.56 410.57 43067.10 48033.45 2020-10-06 03:27:52.000 280 21266.55 410.58 43067.10 48033.46 2020-10-06 03:27:53.000 280 21266.56 410.54 43067.12 48033.45 2020-10-06 03:27:54.000 280 21266.57 410.51 43067.12 48033.48 2020-10-06 03:27:55.000 280 21266.58 410.51 43067.13 48033.50 2020-10-06 03:27:56.000 280 21266.59 410.50 43067.15 48033.50 2020-10-06 03:27:57.000 280 21266.59 410.45 43067.18 48033.53 2020-10-06 03:27:58.000 280 21266.64 410.42 43067.20 48033.53 2020-10-06 03:27:59.000 280 21266.64 410.42 43067.19 48033.54 2020-10-06 03:28:00.000 280 21266.61 410.41 43067.22 48033.56 2020-10-06 03:28:01.000 280 21266.60 410.44 43067.22 48033.57 2020-10-06 03:28:02.000 280 21266.57 410.45 43067.18 48033.56 2020-10-06 03:28:03.000 280 21266.59 410.46 43067.15 48033.53 2020-10-06 03:28:04.000 280 21266.58 410.51 43067.13 48033.49 2020-10-06 03:28:05.000 280 21266.55 410.53 43067.07 48033.45 2020-10-06 03:28:06.000 280 21266.51 410.58 43066.99 48033.43 2020-10-06 03:28:07.000 280 21266.52 410.59 43066.99 48033.36 2020-10-06 03:28:08.000 280 21266.54 410.57 43066.99 48033.36 2020-10-06 03:28:09.000 280 21266.51 410.53 43066.95 48033.31 2020-10-06 03:28:10.000 280 21266.53 410.54 43066.94 48033.33 2020-10-06 03:28:11.000 280 21266.53 410.54 43066.95 48033.32 2020-10-06 03:28:12.000 280 21266.56 410.51 43066.97 48033.30 2020-10-06 03:28:13.000 280 21266.56 410.49 43066.95 48033.31 2020-10-06 03:28:14.000 280 21266.58 410.50 43066.97 48033.35 2020-10-06 03:28:15.000 280 21266.56 410.47 43066.97 48033.31 2020-10-06 03:28:16.000 280 21266.58 410.43 43066.96 48033.34 2020-10-06 03:28:17.000 280 21266.60 410.37 43067.01 48033.36 2020-10-06 03:28:18.000 280 21266.63 410.37 43067.03 48033.40 2020-10-06 03:28:19.000 280 21266.66 410.36 43067.04 48033.45 2020-10-06 03:28:20.000 280 21266.69 410.34 43067.06 48033.44 2020-10-06 03:28:21.000 280 21266.70 410.33 43067.04 48033.45 2020-10-06 03:28:22.000 280 21266.73 410.32 43067.07 48033.48 2020-10-06 03:28:23.000 280 21266.71 410.33 43067.05 48033.49 2020-10-06 03:28:24.000 280 21266.73 410.32 43067.09 48033.51 2020-10-06 03:28:25.000 280 21266.76 410.30 43067.09 48033.53 2020-10-06 03:28:26.000 280 21266.78 410.31 43067.10 48033.52 2020-10-06 03:28:27.000 280 21266.79 410.30 43067.11 48033.58 2020-10-06 03:28:28.000 280 21266.79 410.27 43067.13 48033.54 2020-10-06 03:28:29.000 280 21266.79 410.27 43067.12 48033.61 2020-10-06 03:28:30.000 280 21266.80 410.26 43067.15 48033.58 2020-10-06 03:28:31.000 280 21266.78 410.26 43067.13 48033.62 2020-10-06 03:28:32.000 280 21266.79 410.27 43067.16 48033.59 2020-10-06 03:28:33.000 280 21266.79 410.25 43067.15 48033.59 2020-10-06 03:28:34.000 280 21266.81 410.22 43067.14 48033.60 2020-10-06 03:28:35.000 280 21266.85 410.19 43067.19 48033.61 2020-10-06 03:28:36.000 280 21266.87 410.17 43067.17 48033.63 2020-10-06 03:28:37.000 280 21266.89 410.15 43067.19 48033.66 2020-10-06 03:28:38.000 280 21266.88 410.14 43067.18 48033.67 2020-10-06 03:28:39.000 280 21266.88 410.12 43067.23 48033.73 2020-10-06 03:28:40.000 280 21266.87 410.12 43067.22 48033.67 2020-10-06 03:28:41.000 280 21266.88 410.14 43067.19 48033.68 2020-10-06 03:28:42.000 280 21266.83 410.10 43067.17 48033.67 2020-10-06 03:28:43.000 280 21266.85 410.10 43067.16 48033.64 2020-10-06 03:28:44.000 280 21266.89 410.11 43067.13 48033.67 2020-10-06 03:28:45.000 280 21266.93 410.12 43067.11 48033.62 2020-10-06 03:28:46.000 280 21266.96 410.09 43067.16 48033.67 2020-10-06 03:28:47.000 280 21266.99 410.07 43067.15 48033.67 2020-10-06 03:28:48.000 280 21267.01 410.07 43067.12 48033.68 2020-10-06 03:28:49.000 280 21267.05 410.04 43067.14 48033.69 2020-10-06 03:28:50.000 280 21267.07 410.02 43067.15 48033.73 2020-10-06 03:28:51.000 280 21267.09 410.05 43067.18 48033.76 2020-10-06 03:28:52.000 280 21267.09 410.03 43067.19 48033.77 2020-10-06 03:28:53.000 280 21267.10 410.01 43067.19 48033.77 2020-10-06 03:28:54.000 280 21267.11 409.98 43067.19 48033.78 2020-10-06 03:28:55.000 280 21267.10 409.99 43067.21 48033.78 2020-10-06 03:28:56.000 280 21267.13 409.97 43067.21 48033.77 2020-10-06 03:28:57.000 280 21267.13 409.94 43067.26 48033.81 2020-10-06 03:28:58.000 280 21267.14 409.95 43067.23 48033.82 2020-10-06 03:28:59.000 280 21267.10 409.96 43067.22 48033.81 2020-10-06 03:29:00.000 280 21267.10 409.95 43067.23 48033.83 2020-10-06 03:29:01.000 280 21267.10 409.97 43067.23 48033.80 2020-10-06 03:29:02.000 280 21267.09 409.96 43067.22 48033.81 2020-10-06 03:29:03.000 280 21267.08 409.97 43067.20 48033.77 2020-10-06 03:29:04.000 280 21267.06 409.95 43067.21 48033.81 2020-10-06 03:29:05.000 280 21267.03 409.93 43067.21 48033.77 2020-10-06 03:29:06.000 280 21267.06 409.89 43067.25 48033.77 2020-10-06 03:29:07.000 280 21267.06 409.90 43067.22 48033.80 2020-10-06 03:29:08.000 280 21267.07 409.93 43067.23 48033.80 2020-10-06 03:29:09.000 280 21267.05 409.91 43067.21 48033.77 2020-10-06 03:29:10.000 280 21267.05 409.92 43067.24 48033.78 2020-10-06 03:29:11.000 280 21267.05 409.89 43067.24 48033.81 2020-10-06 03:29:12.000 280 21267.03 409.89 43067.21 48033.79 2020-10-06 03:29:13.000 280 21267.05 409.89 43067.22 48033.79 2020-10-06 03:29:14.000 280 21267.04 409.84 43067.25 48033.81 2020-10-06 03:29:15.000 280 21267.01 409.84 43067.26 48033.80 2020-10-06 03:29:16.000 280 21267.04 409.81 43067.26 48033.81 2020-10-06 03:29:17.000 280 21267.01 409.81 43067.33 48033.80 2020-10-06 03:29:18.000 280 21267.02 409.79 43067.29 48033.82 2020-10-06 03:29:19.000 280 21266.96 409.78 43067.28 48033.82 2020-10-06 03:29:20.000 280 21266.99 409.78 43067.28 48033.83 2020-10-06 03:29:21.000 280 21266.99 409.75 43067.30 48033.83 2020-10-06 03:29:22.000 280 21266.96 409.75 43067.30 48033.83 2020-10-06 03:29:23.000 280 21266.98 409.71 43067.32 48033.81 2020-10-06 03:29:24.000 280 21266.94 409.66 43067.37 48033.78 2020-10-06 03:29:25.000 280 21266.94 409.67 43067.38 48033.86 2020-10-06 03:29:26.000 280 21266.95 409.67 43067.34 48033.85 2020-10-06 03:29:27.000 280 21266.95 409.66 43067.36 48033.86 2020-10-06 03:29:28.000 280 21266.94 409.68 43067.39 48033.87 2020-10-06 03:29:29.000 280 21266.95 409.68 43067.37 48033.83 2020-10-06 03:29:30.000 280 21266.99 409.66 43067.39 48033.88 2020-10-06 03:29:31.000 280 21267.01 409.66 43067.39 48033.87 2020-10-06 03:29:32.000 280 21267.02 409.65 43067.35 48033.86 2020-10-06 03:29:33.000 280 21266.96 409.63 43067.33 48033.89 2020-10-06 03:29:34.000 280 21266.96 409.61 43067.36 48033.81 2020-10-06 03:29:35.000 280 21266.99 409.57 43067.38 48033.92 2020-10-06 03:29:36.000 280 21267.02 409.56 43067.38 48033.89 2020-10-06 03:29:37.000 280 21267.03 409.52 43067.36 48033.88 2020-10-06 03:29:38.000 280 21267.05 409.49 43067.36 48033.90 2020-10-06 03:29:39.000 280 21267.07 409.44 43067.41 48033.95 2020-10-06 03:29:40.000 280 21267.10 409.39 43067.42 48033.93 2020-10-06 03:29:41.000 280 21267.14 409.35 43067.41 48034.01 2020-10-06 03:29:42.000 280 21267.16 409.35 43067.41 48034.02 2020-10-06 03:29:43.000 280 21267.15 409.32 43067.44 48034.04 2020-10-06 03:29:44.000 280 21267.19 409.33 43067.44 48034.05 2020-10-06 03:29:45.000 280 21267.19 409.39 43067.44 48034.07 2020-10-06 03:29:46.000 280 21267.18 409.39 43067.45 48034.04 2020-10-06 03:29:47.000 280 21267.21 409.33 43067.46 48034.07 2020-10-06 03:29:48.000 280 21267.22 409.29 43067.46 48034.05 2020-10-06 03:29:49.000 280 21267.22 409.30 43067.46 48034.08 2020-10-06 03:29:50.000 280 21267.23 409.29 43067.46 48034.08 2020-10-06 03:29:51.000 280 21267.24 409.28 43067.46 48034.07 2020-10-06 03:29:52.000 280 21267.27 409.26 43067.50 48034.13 2020-10-06 03:29:53.000 280 21267.26 409.28 43067.51 48034.12 2020-10-06 03:29:54.000 280 21267.30 409.27 43067.50 48034.13 2020-10-06 03:29:55.000 280 21267.30 409.29 43067.51 48034.15 2020-10-06 03:29:56.000 280 21267.28 409.31 43067.53 48034.14 2020-10-06 03:29:57.000 280 21267.22 409.31 43067.50 48034.13 2020-10-06 03:29:58.000 280 21267.18 409.34 43067.52 48034.13 2020-10-06 03:29:59.000 280 21267.17 409.33 43067.48 48034.11 2020-10-06 03:30:00.000 280 21267.19 409.33 43067.47 48034.09 2020-10-06 03:30:01.000 280 21267.20 409.33 43067.47 48034.10 2020-10-06 03:30:02.000 280 21267.18 409.32 43067.47 48034.05 2020-10-06 03:30:03.000 280 21267.17 409.30 43067.46 48034.04 2020-10-06 03:30:04.000 280 21267.15 409.29 43067.46 48034.06 2020-10-06 03:30:05.000 280 21267.16 409.29 43067.46 48034.06 2020-10-06 03:30:06.000 280 21267.23 409.27 43067.46 48034.06 2020-10-06 03:30:07.000 280 21267.19 409.29 43067.44 48034.06 2020-10-06 03:30:08.000 280 21267.17 409.34 43067.43 48034.04 2020-10-06 03:30:09.000 280 21267.21 409.28 43067.41 48034.03 2020-10-06 03:30:10.000 280 21267.24 409.25 43067.40 48033.99 2020-10-06 03:30:11.000 280 21267.26 409.21 43067.41 48034.03 2020-10-06 03:30:12.000 280 21267.26 409.19 43067.43 48034.06 2020-10-06 03:30:13.000 280 21267.28 409.17 43067.43 48034.05 2020-10-06 03:30:14.000 280 21267.29 409.13 43067.45 48034.09 2020-10-06 03:30:15.000 280 21267.33 409.07 43067.47 48034.12 2020-10-06 03:30:16.000 280 21267.32 409.06 43067.47 48034.14 2020-10-06 03:30:17.000 280 21267.30 409.05 43067.53 48034.17 2020-10-06 03:30:18.000 280 21267.33 409.02 43067.54 48034.15 2020-10-06 03:30:19.000 280 21267.37 409.02 43067.55 48034.22 2020-10-06 03:30:20.000 280 21267.39 409.00 43067.57 48034.21 2020-10-06 03:30:21.000 280 21267.40 409.03 43067.56 48034.22 2020-10-06 03:30:22.000 280 21267.43 409.01 43067.56 48034.23 2020-10-06 03:30:23.000 280 21267.43 409.02 43067.56 48034.25 2020-10-06 03:30:24.000 280 21267.40 409.02 43067.57 48034.22 2020-10-06 03:30:25.000 280 21267.37 409.00 43067.59 48034.24 2020-10-06 03:30:26.000 280 21267.41 409.00 43067.58 48034.22 2020-10-06 03:30:27.000 280 21267.39 409.02 43067.56 48034.25 2020-10-06 03:30:28.000 280 21267.36 409.07 43067.54 48034.17 2020-10-06 03:30:29.000 280 21267.32 409.08 43067.49 48034.18 2020-10-06 03:30:30.000 280 21267.28 409.08 43067.47 48034.13 2020-10-06 03:30:31.000 280 21267.24 409.15 43067.47 48034.09 2020-10-06 03:30:32.000 280 21267.22 409.15 43067.43 48034.09 2020-10-06 03:30:33.000 280 21267.24 409.09 43067.40 48034.02 2020-10-06 03:30:34.000 280 21267.23 409.09 43067.40 48034.01 2020-10-06 03:30:35.000 280 21267.21 409.05 43067.38 48034.01 2020-10-06 03:30:36.000 280 21267.20 409.03 43067.43 48034.01 2020-10-06 03:30:37.000 280 21267.19 409.02 43067.42 48033.98 2020-10-06 03:30:38.000 280 21267.20 409.00 43067.40 48034.02 2020-10-06 03:30:39.000 280 21267.21 409.00 43067.39 48034.00 2020-10-06 03:30:40.000 280 21267.20 409.02 43067.39 48034.02 2020-10-06 03:30:41.000 280 21267.19 408.99 43067.40 48034.01 2020-10-06 03:30:42.000 280 21267.21 408.96 43067.37 48033.97 2020-10-06 03:30:43.000 280 21267.23 408.94 43067.39 48034.00 2020-10-06 03:30:44.000 280 21267.24 408.90 43067.39 48034.00 2020-10-06 03:30:45.000 280 21267.23 408.89 43067.42 48033.99 2020-10-06 03:30:46.000 280 21267.20 408.88 43067.45 48034.05 2020-10-06 03:30:47.000 280 21267.19 408.85 43067.44 48033.98 2020-10-06 03:30:48.000 280 21267.18 408.84 43067.45 48034.02 2020-10-06 03:30:49.000 280 21267.15 408.83 43067.42 48034.00 2020-10-06 03:30:50.000 280 21267.14 408.86 43067.42 48033.97 2020-10-06 03:30:51.000 280 21267.15 408.89 43067.44 48034.01 2020-10-06 03:30:52.000 280 21267.15 408.88 43067.41 48033.96 2020-10-06 03:30:53.000 280 21267.16 408.89 43067.39 48034.00 2020-10-06 03:30:54.000 280 21267.16 408.91 43067.37 48033.96 2020-10-06 03:30:55.000 280 21267.14 408.95 43067.32 48033.94 2020-10-06 03:30:56.000 280 21267.17 408.94 43067.33 48033.93 2020-10-06 03:30:57.000 280 21267.17 408.95 43067.31 48033.93 2020-10-06 03:30:58.000 280 21267.22 408.93 43067.33 48033.91 2020-10-06 03:30:59.000 280 21267.19 408.92 43067.32 48033.91 2020-10-06 03:31:00.000 280 21267.19 408.89 43067.33 48033.92 2020-10-06 03:31:01.000 280 21267.15 408.86 43067.34 48033.91 2020-10-06 03:31:02.000 280 21267.14 408.86 43067.35 48033.93 2020-10-06 03:31:03.000 280 21267.15 408.86 43067.38 48033.95 2020-10-06 03:31:04.000 280 21267.16 408.83 43067.37 48033.93 2020-10-06 03:31:05.000 280 21267.15 408.85 43067.38 48033.95 2020-10-06 03:31:06.000 280 21267.16 408.90 43067.36 48033.95 2020-10-06 03:31:07.000 280 21267.16 408.90 43067.36 48033.92 2020-10-06 03:31:08.000 280 21267.17 408.87 43067.35 48033.95 2020-10-06 03:31:09.000 280 21267.14 408.88 43067.31 48033.89 2020-10-06 03:31:10.000 280 21267.12 408.90 43067.30 48033.92 2020-10-06 03:31:11.000 280 21267.10 408.93 43067.29 48033.86 2020-10-06 03:31:12.000 280 21267.09 408.91 43067.26 48033.86 2020-10-06 03:31:13.000 280 21267.06 408.94 43067.25 48033.81 2020-10-06 03:31:14.000 280 21267.01 408.90 43067.20 48033.76 2020-10-06 03:31:15.000 280 21266.97 408.91 43067.16 48033.77 2020-10-06 03:31:16.000 280 21266.94 408.94 43067.12 48033.70 2020-10-06 03:31:17.000 280 21266.92 408.96 43067.11 48033.67 2020-10-06 03:31:18.000 280 21266.87 408.96 43067.06 48033.60 2020-10-06 03:31:19.000 280 21266.88 408.95 43067.03 48033.61 2020-10-06 03:31:20.000 280 21266.90 408.95 43067.02 48033.58 2020-10-06 03:31:21.000 280 21266.95 408.94 43067.02 48033.52 2020-10-06 03:31:22.000 280 21266.94 408.92 43067.00 48033.57 2020-10-06 03:31:23.000 280 21266.92 408.91 43067.03 48033.54 2020-10-06 03:31:24.000 280 21266.96 408.85 43067.04 48033.55 2020-10-06 03:31:25.000 280 21266.99 408.79 43067.08 48033.56 2020-10-06 03:31:26.000 280 21266.95 408.80 43067.09 48033.57 2020-10-06 03:31:27.000 280 21266.96 408.80 43067.08 48033.59 2020-10-06 03:31:28.000 280 21266.99 408.75 43067.09 48033.58 2020-10-06 03:31:29.000 280 21266.98 408.73 43067.10 48033.65 2020-10-06 03:31:30.000 280 21266.99 408.71 43067.13 48033.61 2020-10-06 03:31:31.000 280 21266.97 408.72 43067.10 48033.64 2020-10-06 03:31:32.000 280 21266.99 408.68 43067.08 48033.65 2020-10-06 03:31:33.000 280 21266.97 408.63 43067.10 48033.63 2020-10-06 03:31:34.000 280 21266.97 408.64 43067.12 48033.67 2020-10-06 03:31:35.000 280 21266.98 408.64 43067.12 48033.66 2020-10-06 03:31:36.000 280 21266.96 408.63 43067.13 48033.65 2020-10-06 03:31:37.000 280 21266.96 408.60 43067.14 48033.66 2020-10-06 03:31:38.000 280 21266.95 408.63 43067.12 48033.61 2020-10-06 03:31:39.000 280 21266.92 408.68 43067.11 48033.64 2020-10-06 03:31:40.000 280 21266.92 408.63 43067.11 48033.65 2020-10-06 03:31:41.000 280 21266.90 408.64 43067.12 48033.63 2020-10-06 03:31:42.000 280 21266.92 408.61 43067.15 48033.65 2020-10-06 03:31:43.000 280 21266.94 408.60 43067.17 48033.63 2020-10-06 03:31:44.000 280 21266.99 408.59 43067.18 48033.65 2020-10-06 03:31:45.000 280 21266.96 408.58 43067.18 48033.68 2020-10-06 03:31:46.000 280 21266.97 408.55 43067.18 48033.67 2020-10-06 03:31:47.000 280 21267.00 408.53 43067.21 48033.71 2020-10-06 03:31:48.000 280 21266.99 408.51 43067.23 48033.70 2020-10-06 03:31:49.000 280 21266.95 408.51 43067.25 48033.75 2020-10-06 03:31:50.000 280 21266.99 408.49 43067.25 48033.71 2020-10-06 03:31:51.000 280 21267.02 408.49 43067.24 48033.74 2020-10-06 03:31:52.000 280 21267.04 408.47 43067.26 48033.76 2020-10-06 03:31:53.000 280 21267.05 408.44 43067.26 48033.75 2020-10-06 03:31:54.000 280 21267.07 408.43 43067.25 48033.78 2020-10-06 03:31:55.000 280 21267.09 408.40 43067.27 48033.78 2020-10-06 03:31:56.000 280 21267.04 408.40 43067.26 48033.81 2020-10-06 03:31:57.000 280 21267.08 408.41 43067.27 48033.82 2020-10-06 03:31:58.000 280 21267.10 408.38 43067.29 48033.82 2020-10-06 03:31:59.000 280 21267.10 408.36 43067.26 48033.85 2020-10-06 03:32:00.000 280 21267.12 408.35 43067.31 48033.85 2020-10-06 03:32:01.000 280 21267.15 408.35 43067.34 48033.86 2020-10-06 03:32:02.000 280 21267.16 408.34 43067.33 48033.92 2020-10-06 03:32:03.000 280 21267.15 408.34 43067.33 48033.89 2020-10-06 03:32:04.000 280 21267.15 408.34 43067.34 48033.91 2020-10-06 03:32:05.000 280 21267.12 408.35 43067.35 48033.93 2020-10-06 03:32:06.000 280 21267.14 408.29 43067.36 48033.90 2020-10-06 03:32:07.000 280 21267.14 408.32 43067.36 48033.92 2020-10-06 03:32:08.000 280 21267.17 408.31 43067.41 48033.95 2020-10-06 03:32:09.000 280 21267.13 408.29 43067.41 48033.95 2020-10-06 03:32:10.000 280 21267.11 408.27 43067.42 48033.98 2020-10-06 03:32:11.000 280 21267.11 408.28 43067.44 48033.96 2020-10-06 03:32:12.000 280 21267.15 408.26 43067.41 48033.99 2020-10-06 03:32:13.000 280 21267.14 408.24 43067.43 48034.01 2020-10-06 03:32:14.000 280 21267.11 408.24 43067.45 48034.00 2020-10-06 03:32:15.000 280 21267.15 408.22 43067.43 48034.02 2020-10-06 03:32:16.000 280 21267.15 408.24 43067.44 48033.99 2020-10-06 03:32:17.000 280 21267.15 408.22 43067.47 48034.08 2020-10-06 03:32:18.000 280 21267.14 408.21 43067.48 48033.97 2020-10-06 03:32:19.000 280 21267.14 408.20 43067.47 48034.04 2020-10-06 03:32:20.000 280 21267.14 408.18 43067.48 48034.02 2020-10-06 03:32:21.000 280 21267.15 408.16 43067.50 48034.04 2020-10-06 03:32:22.000 280 21267.13 408.18 43067.55 48034.04 2020-10-06 03:32:23.000 280 21267.10 408.17 43067.55 48034.03 2020-10-06 03:32:24.000 280 21267.13 408.14 43067.53 48034.07 2020-10-06 03:32:25.000 280 21267.13 408.15 43067.53 48034.06 2020-10-06 03:32:26.000 280 21267.15 408.16 43067.55 48034.08 2020-10-06 03:32:27.000 280 21267.12 408.18 43067.53 48034.08 2020-10-06 03:32:28.000 280 21267.11 408.18 43067.51 48034.03 2020-10-06 03:32:29.000 280 21267.15 408.19 43067.52 48034.06 2020-10-06 03:32:30.000 280 21267.15 408.19 43067.51 48034.03 2020-10-06 03:32:31.000 280 21267.15 408.16 43067.51 48034.06 2020-10-06 03:32:32.000 280 21267.16 408.10 43067.54 48034.05 2020-10-06 03:32:33.000 280 21267.15 408.08 43067.56 48034.07 2020-10-06 03:32:34.000 280 21267.14 408.09 43067.52 48034.05 2020-10-06 03:32:35.000 280 21267.10 408.09 43067.52 48034.08 2020-10-06 03:32:36.000 280 21267.09 408.10 43067.51 48034.07 2020-10-06 03:32:37.000 280 21267.07 408.07 43067.52 48034.05 2020-10-06 03:32:38.000 280 21267.07 408.07 43067.53 48034.04 2020-10-06 03:32:39.000 280 21267.07 408.08 43067.49 48034.03 2020-10-06 03:32:40.000 280 21267.08 408.06 43067.49 48034.01 2020-10-06 03:32:41.000 280 21267.09 408.06 43067.50 48034.03 2020-10-06 03:32:42.000 280 21267.09 408.06 43067.51 48034.03 2020-10-06 03:32:43.000 280 21267.09 408.07 43067.50 48034.02 2020-10-06 03:32:44.000 280 21267.11 408.04 43067.48 48033.99 2020-10-06 03:32:45.000 280 21267.09 408.02 43067.49 48034.01 2020-10-06 03:32:46.000 280 21267.05 408.02 43067.46 48033.99 2020-10-06 03:32:47.000 280 21267.06 408.01 43067.44 48034.02 2020-10-06 03:32:48.000 280 21267.02 408.03 43067.44 48034.01 2020-10-06 03:32:49.000 280 21267.03 408.02 43067.48 48033.97 2020-10-06 03:32:50.000 280 21267.04 408.04 43067.46 48034.00 2020-10-06 03:32:51.000 280 21267.02 408.03 43067.46 48033.96 2020-10-06 03:32:52.000 280 21266.98 408.04 43067.44 48033.97 2020-10-06 03:32:53.000 280 21266.92 408.07 43067.42 48033.92 2020-10-06 03:32:54.000 280 21266.91 408.12 43067.39 48033.88 2020-10-06 03:32:55.000 280 21266.90 408.14 43067.38 48033.84 2020-10-06 03:32:56.000 280 21266.86 408.15 43067.37 48033.86 2020-10-06 03:32:57.000 280 21266.87 408.13 43067.36 48033.82 2020-10-06 03:32:58.000 280 21266.87 408.14 43067.36 48033.79 2020-10-06 03:32:59.000 280 21266.88 408.11 43067.33 48033.81 2020-10-06 03:33:00.000 280 21266.87 408.12 43067.36 48033.77 2020-10-06 03:33:01.000 280 21266.90 408.09 43067.39 48033.78 2020-10-06 03:33:02.000 280 21266.87 408.09 43067.36 48033.81 2020-10-06 03:33:03.000 280 21266.91 408.07 43067.36 48033.80 2020-10-06 03:33:04.000 280 21266.97 408.03 43067.37 48033.82 2020-10-06 03:33:05.000 280 21267.00 408.03 43067.40 48033.88 2020-10-06 03:33:06.000 280 21267.02 408.03 43067.41 48033.90 2020-10-06 03:33:07.000 280 21267.01 408.02 43067.46 48033.89 2020-10-06 03:33:08.000 280 21266.96 408.04 43067.44 48033.95 2020-10-06 03:33:09.000 280 21266.94 408.10 43067.40 48033.91 2020-10-06 03:33:10.000 280 21266.93 408.12 43067.38 48033.92 2020-10-06 03:33:11.000 280 21266.91 408.17 43067.35 48033.89 2020-10-06 03:33:12.000 280 21266.90 408.18 43067.36 48033.81 2020-10-06 03:33:13.000 280 21266.90 408.14 43067.36 48033.81 2020-10-06 03:33:14.000 280 21266.93 408.12 43067.35 48033.78 2020-10-06 03:33:15.000 280 21266.96 408.07 43067.34 48033.80 2020-10-06 03:33:16.000 280 21267.00 408.05 43067.37 48033.84 2020-10-06 03:33:17.000 280 21266.98 408.02 43067.39 48033.86 2020-10-06 03:33:18.000 280 21266.96 408.02 43067.40 48033.88 2020-10-06 03:33:19.000 280 21266.94 408.05 43067.37 48033.84 2020-10-06 03:33:20.000 280 21266.95 408.08 43067.36 48033.87 2020-10-06 03:33:21.000 280 21266.94 408.12 43067.34 48033.83 2020-10-06 03:33:22.000 280 21266.94 408.12 43067.31 48033.80 2020-10-06 03:33:23.000 280 21266.95 408.12 43067.32 48033.76 2020-10-06 03:33:24.000 280 21266.95 408.11 43067.33 48033.77 2020-10-06 03:33:25.000 280 21267.00 408.08 43067.32 48033.77 2020-10-06 03:33:26.000 280 21267.00 408.05 43067.32 48033.77 2020-10-06 03:33:27.000 280 21267.00 408.05 43067.32 48033.82 2020-10-06 03:33:28.000 280 21267.03 408.02 43067.32 48033.83 2020-10-06 03:33:29.000 280 21267.07 407.99 43067.34 48033.82 2020-10-06 03:33:30.000 280 21267.07 407.97 43067.33 48033.85 2020-10-06 03:33:31.000 280 21267.11 407.97 43067.33 48033.88 2020-10-06 03:33:32.000 280 21267.12 407.97 43067.33 48033.90 2020-10-06 03:33:33.000 280 21267.15 407.93 43067.35 48033.88 2020-10-06 03:33:34.000 280 21267.12 407.93 43067.36 48033.89 2020-10-06 03:33:35.000 280 21267.13 407.90 43067.35 48033.91 2020-10-06 03:33:36.000 280 21267.15 407.87 43067.34 48033.89 2020-10-06 03:33:37.000 280 21267.17 407.85 43067.36 48033.94 2020-10-06 03:33:38.000 280 21267.19 407.81 43067.33 48033.93 2020-10-06 03:33:39.000 280 21267.19 407.79 43067.35 48033.95 2020-10-06 03:33:40.000 280 21267.21 407.79 43067.36 48033.93 2020-10-06 03:33:41.000 280 21267.21 407.78 43067.36 48033.93 2020-10-06 03:33:42.000 280 21267.24 407.79 43067.36 48033.94 2020-10-06 03:33:43.000 280 21267.26 407.79 43067.35 48033.93 2020-10-06 03:33:44.000 280 21267.27 407.78 43067.34 48033.95 2020-10-06 03:33:45.000 280 21267.31 407.75 43067.33 48033.94 2020-10-06 03:33:46.000 280 21267.34 407.74 43067.34 48033.97 2020-10-06 03:33:47.000 280 21267.34 407.73 43067.30 48033.98 2020-10-06 03:33:48.000 280 21267.38 407.70 43067.31 48033.98 2020-10-06 03:33:49.000 280 21267.35 407.69 43067.31 48033.99 2020-10-06 03:33:50.000 280 21267.37 407.71 43067.31 48033.97 2020-10-06 03:33:51.000 280 21267.37 407.71 43067.33 48033.99 2020-10-06 03:33:52.000 280 21267.37 407.71 43067.36 48033.99 2020-10-06 03:33:53.000 280 21267.41 407.70 43067.34 48034.01 2020-10-06 03:33:54.000 280 21267.41 407.68 43067.34 48034.01 2020-10-06 03:33:55.000 280 21267.42 407.69 43067.34 48034.03 2020-10-06 03:33:56.000 280 21267.42 407.67 43067.38 48034.03 2020-10-06 03:33:57.000 280 21267.45 407.63 43067.39 48034.06 2020-10-06 03:33:58.000 280 21267.47 407.61 43067.35 48034.07 2020-10-06 03:33:59.000 280 21267.46 407.59 43067.41 48034.09 2020-10-06 03:34:00.000 280 21267.45 407.61 43067.43 48034.09 2020-10-06 03:34:01.000 280 21267.44 407.64 43067.42 48034.10 2020-10-06 03:34:02.000 280 21267.46 407.64 43067.40 48034.12 2020-10-06 03:34:03.000 280 21267.46 407.65 43067.38 48034.08 2020-10-06 03:34:04.000 280 21267.45 407.62 43067.41 48034.12 2020-10-06 03:34:05.000 280 21267.43 407.62 43067.43 48034.14 2020-10-06 03:34:06.000 280 21267.46 407.61 43067.44 48034.11 2020-10-06 03:34:07.000 280 21267.47 407.62 43067.44 48034.11 2020-10-06 03:34:08.000 280 21267.47 407.63 43067.42 48034.13 2020-10-06 03:34:09.000 280 21267.48 407.69 43067.44 48034.15 2020-10-06 03:34:10.000 280 21267.48 407.70 43067.45 48034.13 2020-10-06 03:34:11.000 280 21267.47 407.72 43067.42 48034.12 2020-10-06 03:34:12.000 280 21267.45 407.72 43067.42 48034.12 2020-10-06 03:34:13.000 280 21267.45 407.74 43067.43 48034.11 2020-10-06 03:34:14.000 280 21267.45 407.74 43067.42 48034.10 2020-10-06 03:34:15.000 280 21267.43 407.75 43067.40 48034.09 2020-10-06 03:34:16.000 280 21267.43 407.76 43067.41 48034.12 2020-10-06 03:34:17.000 280 21267.38 407.78 43067.40 48034.08 2020-10-06 03:34:18.000 280 21267.37 407.82 43067.40 48034.07 2020-10-06 03:34:19.000 280 21267.34 407.84 43067.40 48034.03 2020-10-06 03:34:20.000 280 21267.32 407.89 43067.37 48034.01 2020-10-06 03:34:21.000 280 21267.29 407.95 43067.34 48033.99 2020-10-06 03:34:22.000 280 21267.30 407.97 43067.30 48033.92 2020-10-06 03:34:23.000 280 21267.28 408.01 43067.29 48033.93 2020-10-06 03:34:24.000 280 21267.29 408.00 43067.26 48033.86 2020-10-06 03:34:25.000 280 21267.29 408.01 43067.22 48033.90 2020-10-06 03:34:26.000 280 21267.27 408.04 43067.20 48033.82 2020-10-06 03:34:27.000 280 21267.22 408.05 43067.13 48033.81 2020-10-06 03:34:28.000 280 21267.22 408.07 43067.10 48033.74 2020-10-06 03:34:29.000 280 21267.24 408.08 43067.09 48033.76 2020-10-06 03:34:30.000 280 21267.26 408.04 43067.11 48033.77 2020-10-06 03:34:31.000 280 21267.24 408.00 43067.10 48033.72 2020-10-06 03:34:32.000 280 21267.25 407.97 43067.11 48033.74 2020-10-06 03:34:33.000 280 21267.29 407.90 43067.16 48033.77 2020-10-06 03:34:34.000 280 21267.29 407.87 43067.16 48033.77 2020-10-06 03:34:35.000 280 21267.28 407.82 43067.17 48033.83 2020-10-06 03:34:36.000 280 21267.32 407.79 43067.18 48033.86 2020-10-06 03:34:37.000 280 21267.33 407.77 43067.20 48033.86 2020-10-06 03:34:38.000 280 21267.35 407.73 43067.22 48033.89 2020-10-06 03:34:39.000 280 21267.32 407.72 43067.28 48033.90 2020-10-06 03:34:40.000 280 21267.33 407.72 43067.29 48033.89 2020-10-06 03:34:41.000 280 21267.30 407.75 43067.25 48033.93 2020-10-06 03:34:42.000 280 21267.27 407.74 43067.27 48033.90 2020-10-06 03:34:43.000 280 21267.26 407.75 43067.24 48033.90 2020-10-06 03:34:44.000 280 21267.28 407.76 43067.23 48033.89 2020-10-06 03:34:45.000 280 21267.28 407.72 43067.25 48033.85 2020-10-06 03:34:46.000 280 21267.30 407.70 43067.28 48033.89 2020-10-06 03:34:47.000 280 21267.33 407.70 43067.26 48033.89 2020-10-06 03:34:48.000 280 21267.36 407.69 43067.27 48033.90 2020-10-06 03:34:49.000 280 21267.35 407.69 43067.29 48033.97 2020-10-06 03:34:50.000 280 21267.35 407.67 43067.29 48033.95 2020-10-06 03:34:51.000 280 21267.36 407.66 43067.29 48033.96 2020-10-06 03:34:52.000 280 21267.34 407.68 43067.27 48033.99 2020-10-06 03:34:53.000 280 21267.29 407.72 43067.32 48033.95 2020-10-06 03:34:54.000 280 21267.23 407.77 43067.24 48033.88 2020-10-06 03:34:55.000 280 21267.24 407.78 43067.20 48033.89 2020-10-06 03:34:56.000 280 21267.22 407.77 43067.23 48033.87 2020-10-06 03:34:57.000 280 21267.24 407.75 43067.26 48033.86 2020-10-06 03:34:58.000 280 21267.24 407.71 43067.28 48033.86 2020-10-06 03:34:59.000 280 21267.25 407.69 43067.29 48033.86 2020-10-06 03:35:00.000 280 21267.24 407.71 43067.28 48033.91 2020-10-06 03:35:01.000 280 21267.22 407.73 43067.29 48033.88 2020-10-06 03:35:02.000 280 21267.20 407.77 43067.29 48033.94 2020-10-06 03:35:03.000 280 21267.24 407.77 43067.28 48033.90 2020-10-06 03:35:04.000 280 21267.21 407.80 43067.29 48033.86 2020-10-06 03:35:05.000 280 21267.18 407.78 43067.29 48033.92 2020-10-06 03:35:06.000 280 21267.19 407.78 43067.29 48033.87 2020-10-06 03:35:07.000 280 21267.21 407.78 43067.30 48033.87 2020-10-06 03:35:08.000 280 21267.24 407.78 43067.31 48033.92 2020-10-06 03:35:09.000 280 21267.27 407.76 43067.33 48033.91 2020-10-06 03:35:10.000 280 21267.29 407.74 43067.33 48033.93 2020-10-06 03:35:11.000 280 21267.29 407.74 43067.33 48033.94 2020-10-06 03:35:12.000 280 21267.29 407.74 43067.33 48033.93 2020-10-06 03:35:13.000 280 21267.29 407.74 43067.31 48033.98 2020-10-06 03:35:14.000 280 21267.33 407.76 43067.28 48033.95 2020-10-06 03:35:15.000 280 21267.37 407.71 43067.24 48033.96 2020-10-06 03:35:16.000 280 21267.32 407.71 43067.26 48033.93 2020-10-06 03:35:17.000 280 21267.32 407.77 43067.25 48033.94 2020-10-06 03:35:18.000 280 21267.35 407.73 43067.24 48033.87 2020-10-06 03:35:19.000 280 21267.35 407.67 43067.27 48033.92 2020-10-06 03:35:20.000 280 21267.39 407.62 43067.27 48033.89 2020-10-06 03:35:21.000 280 21267.43 407.58 43067.27 48033.93 2020-10-06 03:35:22.000 280 21267.47 407.57 43067.25 48033.94 2020-10-06 03:35:23.000 280 21267.47 407.55 43067.26 48033.95 2020-10-06 03:35:24.000 280 21267.49 407.52 43067.25 48034.00 2020-10-06 03:35:25.000 280 21267.50 407.51 43067.26 48033.98 2020-10-06 03:35:26.000 280 21267.50 407.47 43067.26 48033.96 2020-10-06 03:35:27.000 280 21267.54 407.45 43067.28 48034.00 2020-10-06 03:35:28.000 280 21267.52 407.44 43067.27 48034.01 2020-10-06 03:35:29.000 280 21267.52 407.43 43067.30 48033.99 2020-10-06 03:35:30.000 280 21267.53 407.42 43067.29 48034.03 2020-10-06 03:35:31.000 280 21267.53 407.43 43067.29 48034.03 2020-10-06 03:35:32.000 280 21267.51 407.43 43067.30 48034.03 2020-10-06 03:35:33.000 280 21267.50 407.41 43067.24 48034.01 2020-10-06 03:35:34.000 280 21267.50 407.42 43067.24 48033.99 2020-10-06 03:35:35.000 280 21267.50 407.41 43067.24 48034.01 2020-10-06 03:35:36.000 280 21267.52 407.40 43067.24 48034.01 2020-10-06 03:35:37.000 280 21267.50 407.34 43067.25 48033.99 2020-10-06 03:35:38.000 280 21267.47 407.34 43067.28 48034.00 2020-10-06 03:35:39.000 280 21267.49 407.34 43067.28 48033.98 2020-10-06 03:35:40.000 280 21267.46 407.36 43067.23 48033.99 2020-10-06 03:35:41.000 280 21267.43 407.34 43067.22 48033.98 2020-10-06 03:35:42.000 280 21267.44 407.29 43067.25 48033.97 2020-10-06 03:35:43.000 280 21267.44 407.27 43067.25 48034.00 2020-10-06 03:35:44.000 280 21267.47 407.27 43067.26 48033.97 2020-10-06 03:35:45.000 280 21267.45 407.23 43067.27 48034.04 2020-10-06 03:35:46.000 280 21267.46 407.21 43067.30 48033.98 2020-10-06 03:35:47.000 280 21267.49 407.21 43067.29 48034.04 2020-10-06 03:35:48.000 280 21267.50 407.20 43067.28 48034.02 2020-10-06 03:35:49.000 280 21267.50 407.19 43067.30 48034.03 2020-10-06 03:35:50.000 280 21267.51 407.16 43067.33 48034.03 2020-10-06 03:35:51.000 280 21267.54 407.14 43067.34 48034.08 2020-10-06 03:35:52.000 280 21267.56 407.12 43067.34 48034.10 2020-10-06 03:35:53.000 280 21267.56 407.13 43067.32 48034.12 2020-10-06 03:35:54.000 280 21267.55 407.13 43067.35 48034.14 2020-10-06 03:35:55.000 280 21267.56 407.12 43067.38 48034.15 2020-10-06 03:35:56.000 280 21267.56 407.10 43067.38 48034.12 2020-10-06 03:35:57.000 280 21267.52 407.11 43067.37 48034.11 2020-10-06 03:35:58.000 280 21267.48 407.07 43067.38 48034.09 2020-10-06 03:35:59.000 280 21267.49 407.07 43067.34 48034.08 2020-10-06 03:36:00.000 280 21267.47 407.04 43067.35 48034.11 2020-10-06 03:36:01.000 280 21267.49 406.99 43067.35 48034.08 2020-10-06 03:36:02.000 280 21267.50 406.96 43067.40 48034.12 2020-10-06 03:36:03.000 280 21267.49 406.93 43067.39 48034.14 2020-10-06 03:36:04.000 280 21267.48 406.94 43067.40 48034.11 2020-10-06 03:36:05.000 280 21267.46 406.93 43067.44 48034.14 2020-10-06 03:36:06.000 280 21267.45 406.95 43067.45 48034.17 2020-10-06 03:36:07.000 280 21267.44 406.96 43067.47 48034.14 2020-10-06 03:36:08.000 280 21267.46 406.96 43067.47 48034.18 2020-10-06 03:36:09.000 280 21267.43 406.97 43067.48 48034.18 2020-10-06 03:36:10.000 280 21267.45 406.99 43067.51 48034.17 2020-10-06 03:36:11.000 280 21267.45 407.01 43067.51 48034.16 2020-10-06 03:36:12.000 280 21267.43 407.00 43067.50 48034.19 2020-10-06 03:36:13.000 280 21267.43 407.01 43067.51 48034.16 2020-10-06 03:36:14.000 280 21267.42 407.00 43067.51 48034.16 2020-10-06 03:36:15.000 280 21267.43 406.99 43067.49 48034.19 2020-10-06 03:36:16.000 280 21267.44 407.04 43067.51 48034.20 2020-10-06 03:36:17.000 280 21267.41 407.05 43067.51 48034.16 2020-10-06 03:36:18.000 280 21267.43 407.01 43067.49 48034.18 2020-10-06 03:36:19.000 280 21267.47 407.00 43067.50 48034.17 2020-10-06 03:36:20.000 280 21267.45 406.98 43067.52 48034.20 2020-10-06 03:36:21.000 280 21267.43 406.98 43067.54 48034.22 2020-10-06 03:36:22.000 280 21267.43 407.00 43067.54 48034.24 2020-10-06 03:36:23.000 280 21267.40 407.00 43067.51 48034.22 2020-10-06 03:36:24.000 280 21267.41 407.04 43067.52 48034.22 2020-10-06 03:36:25.000 280 21267.39 407.06 43067.50 48034.21 2020-10-06 03:36:26.000 280 21267.36 407.12 43067.48 48034.21 2020-10-06 03:36:27.000 280 21267.35 407.16 43067.48 48034.15 2020-10-06 03:36:28.000 280 21267.33 407.20 43067.47 48034.12 2020-10-06 03:36:29.000 280 21267.32 407.23 43067.41 48034.09 2020-10-06 03:36:30.000 280 21267.27 407.23 43067.38 48034.07 2020-10-06 03:36:31.000 280 21267.28 407.22 43067.39 48034.01 2020-10-06 03:36:32.000 280 21267.27 407.23 43067.40 48034.03 2020-10-06 03:36:33.000 280 21267.23 407.25 43067.38 48033.98 2020-10-06 03:36:34.000 280 21267.26 407.24 43067.33 48033.97 2020-10-06 03:36:35.000 280 21267.25 407.24 43067.31 48033.98 2020-10-06 03:36:36.000 280 21267.20 407.24 43067.33 48033.94 2020-10-06 03:36:37.000 280 21267.26 407.17 43067.34 48033.93 2020-10-06 03:36:38.000 280 21267.28 407.10 43067.33 48033.97 2020-10-06 03:36:39.000 280 21267.26 407.02 43067.39 48034.00 2020-10-06 03:36:40.000 280 21267.29 406.95 43067.44 48034.04 2020-10-06 03:36:41.000 280 21267.28 406.91 43067.47 48034.06 2020-10-06 03:36:42.000 280 21267.28 406.90 43067.49 48034.06 2020-10-06 03:36:43.000 280 21267.26 406.91 43067.47 48034.13 2020-10-06 03:36:44.000 280 21267.26 406.90 43067.48 48034.11 2020-10-06 03:36:45.000 280 21267.28 406.90 43067.51 48034.09 2020-10-06 03:36:46.000 280 21267.28 406.92 43067.52 48034.10 2020-10-06 03:36:47.000 280 21267.27 406.93 43067.51 48034.13 2020-10-06 03:36:48.000 280 21267.29 406.94 43067.50 48034.13 2020-10-06 03:36:49.000 280 21267.30 406.92 43067.47 48034.13 2020-10-06 03:36:50.000 280 21267.31 406.91 43067.53 48034.11 2020-10-06 03:36:51.000 280 21267.32 406.93 43067.50 48034.19 2020-10-06 03:36:52.000 280 21267.30 406.93 43067.48 48034.17 2020-10-06 03:36:53.000 280 21267.30 406.93 43067.53 48034.17 2020-10-06 03:36:54.000 280 21267.33 406.92 43067.52 48034.15 2020-10-06 03:36:55.000 280 21267.31 406.95 43067.52 48034.18 2020-10-06 03:36:56.000 280 21267.31 406.97 43067.52 48034.14 2020-10-06 03:36:57.000 280 21267.34 406.97 43067.54 48034.19 2020-10-06 03:36:58.000 280 21267.32 406.97 43067.54 48034.14 2020-10-06 03:36:59.000 280 21267.32 406.99 43067.50 48034.18 2020-10-06 03:37:00.000 280 21267.32 406.98 43067.50 48034.14 2020-10-06 03:37:01.000 280 21267.32 406.98 43067.50 48034.17 2020-10-06 03:37:02.000 280 21267.31 406.97 43067.49 48034.13 2020-10-06 03:37:03.000 280 21267.31 406.97 43067.49 48034.16 2020-10-06 03:37:04.000 280 21267.29 406.98 43067.51 48034.14 2020-10-06 03:37:05.000 280 21267.27 406.98 43067.49 48034.10 2020-10-06 03:37:06.000 280 21267.23 407.01 43067.44 48034.10 2020-10-06 03:37:07.000 280 21267.26 407.00 43067.42 48034.09 2020-10-06 03:37:08.000 280 21267.21 407.01 43067.43 48034.04 2020-10-06 03:37:09.000 280 21267.19 407.03 43067.40 48034.05 2020-10-06 03:37:10.000 280 21267.22 407.00 43067.39 48034.02 2020-10-06 03:37:11.000 280 21267.20 407.00 43067.37 48033.98 2020-10-06 03:37:12.000 280 21267.14 406.99 43067.37 48033.97 2020-10-06 03:37:13.000 280 21267.09 407.00 43067.35 48033.93 2020-10-06 03:37:14.000 280 21267.06 407.03 43067.30 48033.88 2020-10-06 03:37:15.000 280 21267.03 407.04 43067.23 48033.81 2020-10-06 03:37:16.000 280 21267.04 407.04 43067.18 48033.80 2020-10-06 03:37:17.000 280 21267.00 407.04 43067.19 48033.73 2020-10-06 03:37:18.000 280 21266.98 407.06 43067.18 48033.73 2020-10-06 03:37:19.000 280 21267.02 407.04 43067.19 48033.70 2020-10-06 03:37:20.000 280 21267.05 407.01 43067.24 48033.75 2020-10-06 03:37:21.000 280 21267.07 407.01 43067.25 48033.80 2020-10-06 03:37:22.000 280 21267.08 407.02 43067.29 48033.80 2020-10-06 03:37:23.000 280 21267.07 407.05 43067.29 48033.84 2020-10-06 03:37:24.000 280 21267.07 407.06 43067.29 48033.85 2020-10-06 03:37:25.000 280 21267.10 407.03 43067.29 48033.83 2020-10-06 03:37:26.000 280 21267.12 407.00 43067.32 48033.87 2020-10-06 03:37:27.000 280 21267.09 406.99 43067.32 48033.85 2020-10-06 03:37:28.000 280 21267.11 407.01 43067.32 48033.87 2020-10-06 03:37:29.000 280 21267.11 407.02 43067.33 48033.91 2020-10-06 03:37:30.000 280 21267.09 407.03 43067.33 48033.88 2020-10-06 03:37:31.000 280 21267.13 407.01 43067.32 48033.89 2020-10-06 03:37:32.000 280 21267.11 407.03 43067.33 48033.90 2020-10-06 03:37:33.000 280 21267.10 407.02 43067.32 48033.89 2020-10-06 03:37:34.000 280 21267.08 407.04 43067.29 48033.92 2020-10-06 03:37:35.000 280 21267.05 407.07 43067.29 48033.90 2020-10-06 03:37:36.000 280 21267.03 407.15 43067.26 48033.86 2020-10-06 03:37:37.000 280 21267.02 407.22 43067.23 48033.84 2020-10-06 03:37:38.000 280 21267.08 407.23 43067.16 48033.74 2020-10-06 03:37:39.000 280 21267.08 407.23 43067.14 48033.74 2020-10-06 03:37:40.000 280 21267.04 407.24 43067.11 48033.69 2020-10-06 03:37:41.000 280 21267.06 407.18 43067.11 48033.72 2020-10-06 03:37:42.000 280 21267.06 407.18 43067.12 48033.67 2020-10-06 03:37:43.000 280 21267.01 407.20 43067.10 48033.67 2020-10-06 03:37:44.000 280 21267.02 407.22 43067.09 48033.64 2020-10-06 03:37:45.000 280 21266.98 407.28 43067.10 48033.64 2020-10-06 03:37:46.000 280 21266.93 407.35 43067.02 48033.59 2020-10-06 03:37:47.000 280 21266.90 407.39 43066.98 48033.55 2020-10-06 03:37:48.000 280 21266.94 407.37 43066.93 48033.51 2020-10-06 03:37:49.000 280 21266.96 407.36 43066.92 48033.48 2020-10-06 03:37:50.000 280 21266.98 407.29 43066.95 48033.48 2020-10-06 03:37:51.000 280 21266.95 407.25 43066.95 48033.49 2020-10-06 03:37:52.000 280 21267.00 407.23 43066.96 48033.49 2020-10-06 03:37:53.000 280 21267.03 407.19 43066.97 48033.51 2020-10-06 03:37:54.000 280 21267.05 407.20 43066.97 48033.56 2020-10-06 03:37:55.000 280 21267.11 407.19 43066.99 48033.55 2020-10-06 03:37:56.000 280 21267.11 407.16 43067.02 48033.63 2020-10-06 03:37:57.000 280 21267.08 407.16 43067.05 48033.63 2020-10-06 03:37:58.000 280 21267.09 407.17 43067.03 48033.58 2020-10-06 03:37:59.000 280 21267.10 407.15 43067.04 48033.60 2020-10-06 03:38:00.000 280 21267.13 407.18 43067.04 48033.63 2020-10-06 03:38:01.000 280 21267.12 407.18 43067.04 48033.65 2020-10-06 03:38:02.000 280 21267.19 407.16 43067.06 48033.67 2020-10-06 03:38:03.000 280 21267.23 407.14 43067.07 48033.72 2020-10-06 03:38:04.000 280 21267.25 407.11 43067.11 48033.73 2020-10-06 03:38:05.000 280 21267.30 407.09 43067.18 48033.80 2020-10-06 03:38:06.000 280 21267.30 407.09 43067.20 48033.84 2020-10-06 03:38:07.000 280 21267.31 407.10 43067.22 48033.86 2020-10-06 03:38:08.000 280 21267.32 407.14 43067.22 48033.88 2020-10-06 03:38:09.000 280 21267.31 407.16 43067.20 48033.87 2020-10-06 03:38:10.000 280 21267.26 407.15 43067.22 48033.88 2020-10-06 03:38:11.000 280 21267.27 407.14 43067.19 48033.88 2020-10-06 03:38:12.000 280 21267.29 407.15 43067.15 48033.87 2020-10-06 03:38:13.000 280 21267.30 407.17 43067.14 48033.83 2020-10-06 03:38:14.000 280 21267.33 407.15 43067.14 48033.84 2020-10-06 03:38:15.000 280 21267.34 407.13 43067.15 48033.84 2020-10-06 03:38:16.000 280 21267.28 407.20 43067.13 48033.81 2020-10-06 03:38:17.000 280 21267.23 407.30 43067.11 48033.78 2020-10-06 03:38:18.000 280 21267.21 407.37 43067.02 48033.71 2020-10-06 03:38:19.000 280 21267.20 407.40 43066.95 48033.62 2020-10-06 03:38:20.000 280 21267.18 407.47 43066.89 48033.59 2020-10-06 03:38:21.000 280 21267.13 407.52 43066.84 48033.52 2020-10-06 03:38:22.000 280 21267.11 407.56 43066.79 48033.45 2020-10-06 03:38:23.000 280 21267.09 407.60 43066.77 48033.41 2020-10-06 03:38:24.000 280 21267.09 407.59 43066.73 48033.38 2020-10-06 03:38:25.000 280 21267.09 407.53 43066.72 48033.35 2020-10-06 03:38:26.000 280 21267.14 407.48 43066.74 48033.32 2020-10-06 03:38:27.000 280 21267.15 407.41 43066.79 48033.42 2020-10-06 03:38:28.000 280 21267.15 407.37 43066.84 48033.44 2020-10-06 03:38:29.000 280 21267.20 407.37 43066.89 48033.47 2020-10-06 03:38:30.000 280 21267.19 407.34 43066.92 48033.49 2020-10-06 03:38:31.000 280 21267.21 407.31 43066.96 48033.56 2020-10-06 03:38:32.000 280 21267.21 407.36 43066.94 48033.52 2020-10-06 03:38:33.000 280 21267.21 407.42 43066.91 48033.54 2020-10-06 03:38:34.000 280 21267.22 407.44 43066.87 48033.56 2020-10-06 03:38:35.000 280 21267.22 407.44 43066.89 48033.54 2020-10-06 03:38:36.000 280 21267.24 407.44 43066.88 48033.51 2020-10-06 03:38:37.000 280 21267.29 407.45 43066.90 48033.54 2020-10-06 03:38:38.000 280 21267.28 407.45 43066.90 48033.56 2020-10-06 03:38:39.000 280 21267.30 407.44 43066.89 48033.56 2020-10-06 03:38:40.000 280 21267.37 407.44 43066.91 48033.61 2020-10-06 03:38:41.000 280 21267.43 407.44 43066.90 48033.59 2020-10-06 03:38:42.000 280 21267.46 407.38 43066.89 48033.65 2020-10-06 03:38:43.000 280 21267.46 407.31 43066.95 48033.64 2020-10-06 03:38:44.000 280 21267.50 407.25 43066.94 48033.70 2020-10-06 03:38:45.000 280 21267.51 407.22 43066.98 48033.73 2020-10-06 03:38:46.000 280 21267.50 407.21 43067.01 48033.73 2020-10-06 03:38:47.000 280 21267.47 407.17 43067.00 48033.79 2020-10-06 03:38:48.000 280 21267.45 407.14 43067.04 48033.79 2020-10-06 03:38:49.000 280 21267.42 407.13 43067.05 48033.79 2020-10-06 03:38:50.000 280 21267.36 407.21 43067.05 48033.78 2020-10-06 03:38:51.000 280 21267.35 407.30 43066.99 48033.71 2020-10-06 03:38:52.000 280 21267.34 407.35 43066.94 48033.67 2020-10-06 03:38:53.000 280 21267.31 407.38 43066.91 48033.68 2020-10-06 03:38:54.000 280 21267.32 407.38 43066.86 48033.57 2020-10-06 03:38:55.000 280 21267.30 407.41 43066.81 48033.56 2020-10-06 03:38:56.000 280 21267.27 407.41 43066.79 48033.54 2020-10-06 03:38:57.000 280 21267.26 407.46 43066.75 48033.46 2020-10-06 03:38:58.000 280 21267.20 407.56 43066.74 48033.44 2020-10-06 03:38:59.000 280 21267.15 407.68 43066.67 48033.40 2020-10-06 03:39:00.000 280 21267.16 407.73 43066.55 48033.31 2020-10-06 03:39:01.000 280 21267.12 407.76 43066.51 48033.24 2020-10-06 03:39:02.000 280 21267.11 407.75 43066.48 48033.17 2020-10-06 03:39:03.000 280 21267.10 407.75 43066.44 48033.15 2020-10-06 03:39:04.000 280 21267.10 407.72 43066.46 48033.11 2020-10-06 03:39:05.000 280 21267.13 407.72 43066.44 48033.12 2020-10-06 03:39:06.000 280 21267.09 407.72 43066.46 48033.06 2020-10-06 03:39:07.000 280 21267.05 407.76 43066.40 48033.11 2020-10-06 03:39:08.000 280 21267.06 407.82 43066.37 48033.05 2020-10-06 03:39:09.000 280 21267.10 407.86 43066.34 48033.04 2020-10-06 03:39:10.000 280 21267.11 407.86 43066.30 48032.98 2020-10-06 03:39:11.000 280 21267.09 407.83 43066.30 48032.98 2020-10-06 03:39:12.000 280 21267.10 407.77 43066.30 48032.98 2020-10-06 03:39:13.000 280 21267.13 407.73 43066.32 48033.00 2020-10-06 03:39:14.000 280 21267.19 407.68 43066.36 48033.03 2020-10-06 03:39:15.000 280 21267.22 407.65 43066.40 48033.03 2020-10-06 03:39:16.000 280 21267.25 407.62 43066.46 48033.12 2020-10-06 03:39:17.000 280 21267.27 407.57 43066.51 48033.15 2020-10-06 03:39:18.000 280 21267.32 407.50 43066.56 48033.26 2020-10-06 03:39:19.000 280 21267.40 407.43 43066.62 48033.28 2020-10-06 03:39:20.000 280 21267.42 407.41 43066.67 48033.40 2020-10-06 03:39:21.000 280 21267.42 407.41 43066.70 48033.40 2020-10-06 03:39:22.000 280 21267.39 407.43 43066.72 48033.52 2020-10-06 03:39:23.000 280 21267.40 407.45 43066.78 48033.50 2020-10-06 03:39:24.000 280 21267.42 407.47 43066.79 48033.58 2020-10-06 03:39:25.000 280 21267.41 407.50 43066.79 48033.51 2020-10-06 03:39:26.000 280 21267.46 407.49 43066.79 48033.58 2020-10-06 03:39:27.000 280 21267.43 407.50 43066.77 48033.55 2020-10-06 03:39:28.000 280 21267.45 407.51 43066.81 48033.60 2020-10-06 03:39:29.000 280 21267.48 407.51 43066.79 48033.58 2020-10-06 03:39:30.000 280 21267.51 407.55 43066.76 48033.57 2020-10-06 03:39:31.000 280 21267.52 407.56 43066.77 48033.61 2020-10-06 03:39:32.000 280 21267.54 407.55 43066.79 48033.58 2020-10-06 03:39:33.000 280 21267.54 407.53 43066.82 48033.57 2020-10-06 03:39:34.000 280 21267.55 407.52 43066.84 48033.59 2020-10-06 03:39:35.000 280 21267.51 407.52 43066.86 48033.62 2020-10-06 03:39:36.000 280 21267.55 407.55 43066.84 48033.64 2020-10-06 03:39:37.000 280 21267.55 407.55 43066.81 48033.67 2020-10-06 03:39:38.000 280 21267.55 407.57 43066.83 48033.65 2020-10-06 03:39:39.000 280 21267.56 407.57 43066.83 48033.66 2020-10-06 03:39:40.000 280 21267.55 407.59 43066.85 48033.58 2020-10-06 03:39:41.000 280 21267.53 407.59 43066.83 48033.63 2020-10-06 03:39:42.000 280 21267.56 407.62 43066.79 48033.61 2020-10-06 03:39:43.000 280 21267.56 407.64 43066.77 48033.60 2020-10-06 03:39:44.000 280 21267.57 407.62 43066.76 48033.58 2020-10-06 03:39:45.000 280 21267.58 407.64 43066.76 48033.59 2020-10-06 03:39:46.000 280 21267.64 407.62 43066.77 48033.64 2020-10-06 03:39:47.000 280 21267.62 407.65 43066.79 48033.59 2020-10-06 03:39:48.000 280 21267.61 407.63 43066.76 48033.62 2020-10-06 03:39:49.000 280 21267.59 407.61 43066.76 48033.63 2020-10-06 03:39:50.000 280 21267.56 407.59 43066.77 48033.60 2020-10-06 03:39:51.000 280 21267.56 407.61 43066.80 48033.62 2020-10-06 03:39:52.000 280 21267.56 407.62 43066.78 48033.60 2020-10-06 03:39:53.000 280 21267.56 407.61 43066.79 48033.59 2020-10-06 03:39:54.000 280 21267.54 407.58 43066.80 48033.61 2020-10-06 03:39:55.000 280 21267.54 407.57 43066.83 48033.60 2020-10-06 03:39:56.000 280 21267.55 407.56 43066.77 48033.55 2020-10-06 03:39:57.000 280 21267.58 407.54 43066.79 48033.63 2020-10-06 03:39:58.000 280 21267.62 407.52 43066.82 48033.62 2020-10-06 03:39:59.000 280 21267.62 407.52 43066.85 48033.66 2020-10-06 03:40:00.000 280 21267.64 407.49 43066.85 48033.66 2020-10-06 03:40:01.000 280 21267.65 407.52 43066.85 48033.72 2020-10-06 03:40:02.000 280 21267.63 407.56 43066.86 48033.70 2020-10-06 03:40:03.000 280 21267.62 407.59 43066.83 48033.71 2020-10-06 03:40:04.000 280 21267.63 407.59 43066.81 48033.70 2020-10-06 03:40:05.000 280 21267.67 407.58 43066.78 48033.66 2020-10-06 03:40:06.000 280 21267.67 407.58 43066.81 48033.71 2020-10-06 03:40:07.000 280 21267.69 407.58 43066.85 48033.67 2020-10-06 03:40:08.000 280 21267.70 407.57 43066.85 48033.75 2020-10-06 03:40:09.000 280 21267.68 407.58 43066.88 48033.72 2020-10-06 03:40:10.000 280 21267.70 407.61 43066.91 48033.80 2020-10-06 03:40:11.000 280 21267.72 407.66 43066.89 48033.76 2020-10-06 03:40:12.000 280 21267.73 407.68 43066.87 48033.79 2020-10-06 03:40:13.000 280 21267.79 407.68 43066.86 48033.79 2020-10-06 03:40:14.000 280 21267.82 407.66 43066.85 48033.77 2020-10-06 03:40:15.000 280 21267.85 407.66 43066.86 48033.80 2020-10-06 03:40:16.000 280 21267.84 407.63 43066.87 48033.83 2020-10-06 03:40:17.000 280 21267.86 407.63 43066.89 48033.83 2020-10-06 03:40:18.000 280 21267.85 407.67 43066.88 48033.84 2020-10-06 03:40:19.000 280 21267.82 407.72 43066.85 48033.82 2020-10-06 03:40:20.000 280 21267.86 407.69 43066.86 48033.85 2020-10-06 03:40:21.000 280 21267.86 407.65 43066.84 48033.79 2020-10-06 03:40:22.000 280 21267.84 407.66 43066.85 48033.81 2020-10-06 03:40:23.000 280 21267.86 407.64 43066.88 48033.82 2020-10-06 03:40:24.000 280 21267.85 407.62 43066.89 48033.87 2020-10-06 03:40:25.000 280 21267.85 407.59 43066.90 48033.80 2020-10-06 03:40:26.000 280 21267.88 407.60 43066.90 48033.86 2020-10-06 03:40:27.000 280 21267.86 407.61 43066.91 48033.85 2020-10-06 03:40:28.000 280 21267.85 407.59 43066.95 48033.84 2020-10-06 03:40:29.000 280 21267.83 407.56 43066.95 48033.89 2020-10-06 03:40:30.000 280 21267.84 407.53 43066.96 48033.89 2020-10-06 03:40:31.000 280 21267.83 407.50 43066.98 48033.93 2020-10-06 03:40:32.000 280 21267.84 407.49 43067.03 48033.92 2020-10-06 03:40:33.000 280 21267.82 407.47 43067.05 48033.97 2020-10-06 03:40:34.000 280 21267.81 407.44 43067.07 48033.96 2020-10-06 03:40:35.000 280 21267.83 407.44 43067.06 48033.98 2020-10-06 03:40:36.000 280 21267.86 407.41 43067.10 48033.99 2020-10-06 03:40:37.000 280 21267.85 407.40 43067.11 48034.02 2020-10-06 03:40:38.000 280 21267.86 407.39 43067.15 48034.02 2020-10-06 03:40:39.000 280 21267.86 407.38 43067.15 48034.09 2020-10-06 03:40:40.000 280 21267.85 407.36 43067.15 48034.06 2020-10-06 03:40:41.000 280 21267.84 407.35 43067.13 48034.06 2020-10-06 03:40:42.000 280 21267.85 407.34 43067.18 48034.12 2020-10-06 03:40:43.000 280 21267.87 407.30 43067.23 48034.08 2020-10-06 03:40:44.000 280 21267.86 407.28 43067.25 48034.11 2020-10-06 03:40:45.000 280 21267.86 407.27 43067.27 48034.15 2020-10-06 03:40:46.000 280 21267.87 407.25 43067.24 48034.16 2020-10-06 03:40:47.000 280 21267.84 407.25 43067.26 48034.15 2020-10-06 03:40:48.000 280 21267.82 407.27 43067.27 48034.19 2020-10-06 03:40:49.000 280 21267.86 407.30 43067.28 48034.15 2020-10-06 03:40:50.000 280 21267.89 407.31 43067.25 48034.15 2020-10-06 03:40:51.000 280 21267.89 407.30 43067.21 48034.15 2020-10-06 03:40:52.000 280 21267.85 407.31 43067.21 48034.10 2020-10-06 03:40:53.000 280 21267.83 407.31 43067.22 48034.13 2020-10-06 03:40:54.000 280 21267.84 407.29 43067.22 48034.11 2020-10-06 03:40:55.000 280 21267.84 407.26 43067.19 48034.11 2020-10-06 03:40:56.000 280 21267.80 407.28 43067.19 48034.09 2020-10-06 03:40:57.000 280 21267.85 407.26 43067.20 48034.10 2020-10-06 03:40:58.000 280 21267.87 407.23 43067.24 48034.13 2020-10-06 03:40:59.000 280 21267.85 407.20 43067.27 48034.13 2020-10-06 03:41:00.000 280 21267.86 407.20 43067.28 48034.17 2020-10-06 03:41:01.000 280 21267.88 407.20 43067.27 48034.15 2020-10-06 03:41:02.000 280 21267.89 407.20 43067.27 48034.18 2020-10-06 03:41:03.000 280 21267.90 407.17 43067.32 48034.19 2020-10-06 03:41:04.000 280 21267.90 407.18 43067.31 48034.21 2020-10-06 03:41:05.000 280 21267.88 407.19 43067.32 48034.22 2020-10-06 03:41:06.000 280 21267.88 407.17 43067.35 48034.22 2020-10-06 03:41:07.000 280 21267.90 407.20 43067.30 48034.22 2020-10-06 03:41:08.000 280 21267.92 407.20 43067.32 48034.24 2020-10-06 03:41:09.000 280 21267.92 407.21 43067.33 48034.24 2020-10-06 03:41:10.000 280 21267.94 407.21 43067.32 48034.22 2020-10-06 03:41:11.000 280 21267.95 407.21 43067.34 48034.24 2020-10-06 03:41:12.000 280 21267.97 407.25 43067.36 48034.24 2020-10-06 03:41:13.000 280 21268.04 407.29 43067.39 48034.25 2020-10-06 03:41:14.000 280 21268.07 407.29 43067.38 48034.28 2020-10-06 03:41:15.000 280 21268.06 407.30 43067.34 48034.26 2020-10-06 03:41:16.000 280 21268.07 407.30 43067.35 48034.28 2020-10-06 03:41:17.000 280 21268.05 407.32 43067.36 48034.30 2020-10-06 03:41:18.000 280 21268.01 407.36 43067.36 48034.25 2020-10-06 03:41:19.000 280 21268.03 407.41 43067.35 48034.29 2020-10-06 03:41:20.000 280 21267.98 407.45 43067.34 48034.24 2020-10-06 03:41:21.000 280 21267.95 407.47 43067.32 48034.22 2020-10-06 03:41:22.000 280 21267.97 407.45 43067.31 48034.26 2020-10-06 03:41:23.000 280 21268.00 407.47 43067.36 48034.21 2020-10-06 03:41:24.000 280 21267.99 407.48 43067.36 48034.27 2020-10-06 03:41:25.000 280 21268.00 407.48 43067.35 48034.23 2020-10-06 03:41:26.000 280 21268.02 407.50 43067.38 48034.28 2020-10-06 03:41:27.000 280 21267.97 407.51 43067.41 48034.28 2020-10-06 03:41:28.000 280 21267.97 407.54 43067.37 48034.26 2020-10-06 03:41:29.000 280 21267.94 407.58 43067.36 48034.28 2020-10-06 03:41:30.000 280 21267.94 407.64 43067.40 48034.27 2020-10-06 03:41:31.000 280 21267.91 407.70 43067.37 48034.27 2020-10-06 03:41:32.000 280 21267.89 407.76 43067.30 48034.21 2020-10-06 03:41:33.000 280 21267.84 407.81 43067.27 48034.19 2020-10-06 03:41:34.000 280 21267.82 407.81 43067.25 48034.12 2020-10-06 03:41:35.000 280 21267.82 407.82 43067.20 48034.14 2020-10-06 03:41:36.000 280 21267.80 407.82 43067.18 48034.04 2020-10-06 03:41:37.000 280 21267.77 407.82 43067.21 48034.03 2020-10-06 03:41:38.000 280 21267.76 407.83 43067.21 48034.02 2020-10-06 03:41:39.000 280 21267.74 407.84 43067.20 48034.02 2020-10-06 03:41:40.000 280 21267.72 407.83 43067.22 48034.02 2020-10-06 03:41:41.000 280 21267.75 407.84 43067.22 48034.03 2020-10-06 03:41:42.000 280 21267.74 407.83 43067.23 48033.99 2020-10-06 03:41:43.000 280 21267.69 407.85 43067.20 48034.02 2020-10-06 03:41:44.000 280 21267.75 407.86 43067.23 48034.02 2020-10-06 03:41:45.000 280 21267.78 407.85 43067.24 48034.03 2020-10-06 03:41:46.000 280 21267.76 407.87 43067.23 48034.06 2020-10-06 03:41:47.000 280 21267.71 407.92 43067.22 48034.00 2020-10-06 03:41:48.000 280 21267.64 408.03 43067.18 48034.03 2020-10-06 03:41:49.000 280 21267.56 408.16 43067.10 48033.91 2020-10-06 03:41:50.000 280 21267.52 408.21 43067.04 48033.86 2020-10-06 03:41:51.000 280 21267.53 408.21 43066.96 48033.72 2020-10-06 03:41:52.000 280 21267.58 408.18 43066.94 48033.72 2020-10-06 03:41:53.000 280 21267.61 408.15 43066.94 48033.67 2020-10-06 03:41:54.000 280 21267.58 408.13 43066.95 48033.72 2020-10-06 03:41:55.000 280 21267.64 408.13 43066.96 48033.74 2020-10-06 03:41:56.000 280 21267.64 408.14 43067.00 48033.72 2020-10-06 03:41:57.000 280 21267.64 408.14 43067.05 48033.76 2020-10-06 03:41:58.000 280 21267.65 408.13 43067.07 48033.76 2020-10-06 03:41:59.000 280 21267.65 408.15 43067.07 48033.79 2020-10-06 03:42:00.000 280 21267.61 408.18 43067.08 48033.82 2020-10-06 03:42:01.000 280 21267.55 408.19 43067.09 48033.81 2020-10-06 03:42:02.000 280 21267.50 408.20 43067.09 48033.83 2020-10-06 03:42:03.000 280 21267.50 408.23 43067.08 48033.77 2020-10-06 03:42:04.000 280 21267.47 408.24 43067.10 48033.77 2020-10-06 03:42:05.000 280 21267.44 408.27 43067.07 48033.77 2020-10-06 03:42:06.000 280 21267.42 408.29 43067.06 48033.72 2020-10-06 03:42:07.000 280 21267.37 408.35 43067.07 48033.76 2020-10-06 03:42:08.000 280 21267.29 408.49 43067.00 48033.65 2020-10-06 03:42:09.000 280 21267.25 408.60 43066.89 48033.62 2020-10-06 03:42:10.000 280 21267.21 408.68 43066.80 48033.50 2020-10-06 03:42:11.000 280 21267.20 408.69 43066.76 48033.41 2020-10-06 03:42:12.000 280 21267.16 408.71 43066.70 48033.35 2020-10-06 03:42:13.000 280 21267.16 408.75 43066.66 48033.28 2020-10-06 03:42:14.000 280 21267.14 408.75 43066.63 48033.26 2020-10-06 03:42:15.000 280 21267.15 408.75 43066.62 48033.23 2020-10-06 03:42:16.000 280 21267.18 408.69 43066.61 48033.17 2020-10-06 03:42:17.000 280 21267.20 408.63 43066.64 48033.22 2020-10-06 03:42:18.000 280 21267.23 408.60 43066.71 48033.24 2020-10-06 03:42:19.000 280 21267.25 408.60 43066.75 48033.28 2020-10-06 03:42:20.000 280 21267.28 408.60 43066.74 48033.37 2020-10-06 03:42:21.000 280 21267.31 408.57 43066.76 48033.42 2020-10-06 03:42:22.000 280 21267.32 408.57 43066.82 48033.39 2020-10-06 03:42:23.000 280 21267.36 408.59 43066.84 48033.51 2020-10-06 03:42:24.000 280 21267.36 408.60 43066.81 48033.48 2020-10-06 03:42:25.000 280 21267.35 408.64 43066.81 48033.53 2020-10-06 03:42:26.000 280 21267.35 408.67 43066.79 48033.55 2020-10-06 03:42:27.000 280 21267.34 408.67 43066.81 48033.52 2020-10-06 03:42:28.000 280 21267.35 408.68 43066.83 48033.56 2020-10-06 03:42:29.000 280 21267.37 408.68 43066.83 48033.58 2020-10-06 03:42:30.000 280 21267.37 408.66 43066.83 48033.57 2020-10-06 03:42:31.000 280 21267.39 408.65 43066.87 48033.62 2020-10-06 03:42:32.000 280 21267.42 408.65 43066.90 48033.59 2020-10-06 03:42:33.000 280 21267.40 408.69 43066.90 48033.63 2020-10-06 03:42:34.000 280 21267.34 408.78 43066.86 48033.63 2020-10-06 03:42:35.000 280 21267.31 408.85 43066.81 48033.61 2020-10-06 03:42:36.000 280 21267.34 408.90 43066.80 48033.57 2020-10-06 03:42:37.000 280 21267.35 408.95 43066.79 48033.55 2020-10-06 03:42:38.000 280 21267.33 409.00 43066.77 48033.47 2020-10-06 03:42:39.000 280 21267.33 409.08 43066.70 48033.47 2020-10-06 03:42:40.000 280 21267.34 409.13 43066.67 48033.46 2020-10-06 03:42:41.000 280 21267.36 409.16 43066.64 48033.42 2020-10-06 03:42:42.000 280 21267.35 409.19 43066.65 48033.37 2020-10-06 03:42:43.000 280 21267.39 409.21 43066.60 48033.38 2020-10-06 03:42:44.000 280 21267.43 409.18 43066.59 48033.38 2020-10-06 03:42:45.000 280 21267.47 409.17 43066.61 48033.35 2020-10-06 03:42:46.000 280 21267.51 409.20 43066.57 48033.40 2020-10-06 03:42:47.000 280 21267.57 409.19 43066.61 48033.42 2020-10-06 03:42:48.000 280 21267.61 409.19 43066.60 48033.46 2020-10-06 03:42:49.000 280 21267.63 409.22 43066.60 48033.47 2020-10-06 03:42:50.000 280 21267.71 409.20 43066.60 48033.51 2020-10-06 03:42:51.000 280 21267.75 409.20 43066.59 48033.50 2020-10-06 03:42:52.000 280 21267.76 409.21 43066.60 48033.51 2020-10-06 03:42:53.000 280 21267.81 409.20 43066.62 48033.56 2020-10-06 03:42:54.000 280 21267.82 409.20 43066.62 48033.57 2020-10-06 03:42:55.000 280 21267.82 409.15 43066.65 48033.59 2020-10-06 03:42:56.000 280 21267.91 409.12 43066.71 48033.65 2020-10-06 03:42:57.000 280 21267.97 409.11 43066.75 48033.72 2020-10-06 03:42:58.000 280 21267.97 409.08 43066.75 48033.72 2020-10-06 03:42:59.000 280 21267.94 409.13 43066.78 48033.77 2020-10-06 03:43:00.000 280 21267.97 409.15 43066.77 48033.76 2020-10-06 03:43:01.000 280 21267.98 409.21 43066.75 48033.79 2020-10-06 03:43:02.000 280 21267.92 409.28 43066.75 48033.76 2020-10-06 03:43:03.000 280 21267.90 409.34 43066.73 48033.77 2020-10-06 03:43:04.000 280 21267.89 409.37 43066.67 48033.67 2020-10-06 03:43:05.000 280 21267.90 409.36 43066.63 48033.67 2020-10-06 03:43:06.000 280 21267.85 409.33 43066.65 48033.63 2020-10-06 03:43:07.000 280 21267.81 409.30 43066.65 48033.63 2020-10-06 03:43:08.000 280 21267.72 409.24 43066.70 48033.60 2020-10-06 03:43:09.000 280 21267.67 409.21 43066.72 48033.60 2020-10-06 03:43:10.000 280 21267.66 409.22 43066.73 48033.59 2020-10-06 03:43:11.000 280 21267.68 409.19 43066.77 48033.64 2020-10-06 03:43:12.000 280 21267.70 409.16 43066.80 48033.63 2020-10-06 03:43:13.000 280 21267.72 409.14 43066.79 48033.69 2020-10-06 03:43:14.000 280 21267.75 409.13 43066.82 48033.74 2020-10-06 03:43:15.000 280 21267.80 409.13 43066.80 48033.74 2020-10-06 03:43:16.000 280 21267.82 409.14 43066.84 48033.77 2020-10-06 03:43:17.000 280 21267.86 409.11 43066.89 48033.78 2020-10-06 03:43:18.000 280 21267.86 409.10 43066.91 48033.82 2020-10-06 03:43:19.000 280 21267.86 409.07 43066.91 48033.88 2020-10-06 03:43:20.000 280 21267.87 409.07 43066.97 48033.88 2020-10-06 03:43:21.000 280 21267.89 409.07 43067.01 48033.91 2020-10-06 03:43:22.000 280 21267.89 409.07 43067.02 48033.94 2020-10-06 03:43:23.000 280 21267.88 409.07 43067.00 48033.94 2020-10-06 03:43:24.000 280 21267.89 409.09 43067.03 48033.97 2020-10-06 03:43:25.000 280 21267.88 409.09 43067.01 48033.95 2020-10-06 03:43:26.000 280 21267.90 409.09 43067.00 48033.99 2020-10-06 03:43:27.000 280 21267.87 409.11 43066.97 48033.92 2020-10-06 03:43:28.000 280 21267.87 409.12 43066.97 48033.95 2020-10-06 03:43:29.000 280 21267.87 409.11 43066.99 48033.91 2020-10-06 03:43:30.000 280 21267.90 409.10 43066.96 48033.93 2020-10-06 03:43:31.000 280 21267.92 409.09 43066.98 48033.90 2020-10-06 03:43:32.000 280 21267.92 409.08 43066.98 48033.96 2020-10-06 03:43:33.000 280 21267.96 409.07 43067.01 48033.96 2020-10-06 03:43:34.000 280 21267.96 409.09 43067.02 48034.01 2020-10-06 03:43:35.000 280 21267.97 409.07 43067.03 48034.01 2020-10-06 03:43:36.000 280 21268.01 409.05 43067.06 48034.04 2020-10-06 03:43:37.000 280 21268.03 409.05 43067.07 48034.07 2020-10-06 03:43:38.000 280 21268.06 409.06 43067.08 48034.11 2020-10-06 03:43:39.000 280 21268.07 409.07 43067.10 48034.11 2020-10-06 03:43:40.000 280 21268.08 409.09 43067.12 48034.11 2020-10-06 03:43:41.000 280 21268.05 409.08 43067.12 48034.14 2020-10-06 03:43:42.000 280 21268.05 409.10 43067.10 48034.16 2020-10-06 03:43:43.000 280 21268.10 409.12 43067.11 48034.16 2020-10-06 03:43:44.000 280 21268.10 409.17 43067.07 48034.14 2020-10-06 03:43:45.000 280 21268.11 409.16 43067.10 48034.10 2020-10-06 03:43:46.000 280 21268.12 409.17 43067.11 48034.15 2020-10-06 03:43:47.000 280 21268.12 409.17 43067.12 48034.13 2020-10-06 03:43:48.000 280 21268.15 409.15 43067.08 48034.11 2020-10-06 03:43:49.000 280 21268.18 409.11 43067.10 48034.15 2020-10-06 03:43:50.000 280 21268.17 409.11 43067.14 48034.16 2020-10-06 03:43:51.000 280 21268.17 409.09 43067.19 48034.18 2020-10-06 03:43:52.000 280 21268.15 409.10 43067.22 48034.21 2020-10-06 03:43:53.000 280 21268.15 409.08 43067.18 48034.21 2020-10-06 03:43:54.000 280 21268.17 409.08 43067.17 48034.22 2020-10-06 03:43:55.000 280 21268.18 409.08 43067.19 48034.21 2020-10-06 03:43:56.000 280 21268.17 409.08 43067.18 48034.22 2020-10-06 03:43:57.000 280 21268.15 409.10 43067.17 48034.26 2020-10-06 03:43:58.000 280 21268.16 409.12 43067.17 48034.24 2020-10-06 03:43:59.000 280 21268.18 409.12 43067.16 48034.27 2020-10-06 03:44:00.000 280 21268.19 409.08 43067.18 48034.29 2020-10-06 03:44:01.000 280 21268.20 409.08 43067.18 48034.24 2020-10-06 03:44:02.000 280 21268.21 409.08 43067.18 48034.29 2020-10-06 03:44:03.000 280 21268.23 409.10 43067.17 48034.25 2020-10-06 03:44:04.000 280 21268.25 409.15 43067.13 48034.27 2020-10-06 03:44:05.000 280 21268.29 409.14 43067.13 48034.29 2020-10-06 03:44:06.000 280 21268.27 409.14 43067.14 48034.25 2020-10-06 03:44:07.000 280 21268.26 409.13 43067.13 48034.28 2020-10-06 03:44:08.000 280 21268.23 409.13 43067.13 48034.25 2020-10-06 03:44:09.000 280 21268.23 409.13 43067.14 48034.24 2020-10-06 03:44:10.000 280 21268.22 409.16 43067.13 48034.26 2020-10-06 03:44:11.000 280 21268.21 409.18 43067.10 48034.20 2020-10-06 03:44:12.000 280 21268.15 409.20 43067.10 48034.22 2020-10-06 03:44:13.000 280 21268.16 409.21 43067.08 48034.15 2020-10-06 03:44:14.000 280 21268.15 409.22 43067.04 48034.15 2020-10-06 03:44:15.000 280 21268.16 409.24 43067.03 48034.12 2020-10-06 03:44:16.000 280 21268.15 409.22 43067.05 48034.12 2020-10-06 03:44:17.000 280 21268.16 409.23 43067.05 48034.12 2020-10-06 03:44:18.000 280 21268.15 409.25 43067.05 48034.13 2020-10-06 03:44:19.000 280 21268.15 409.26 43067.07 48034.11 2020-10-06 03:44:20.000 280 21268.14 409.30 43067.03 48034.13 2020-10-06 03:44:21.000 280 21268.12 409.33 43067.02 48034.13 2020-10-06 03:44:22.000 280 21268.11 409.35 43067.00 48034.07 2020-10-06 03:44:23.000 280 21268.10 409.36 43066.98 48034.10 2020-10-06 03:44:24.000 280 21268.10 409.33 43066.97 48034.05 2020-10-06 03:44:25.000 280 21268.05 409.33 43067.01 48034.05 2020-10-06 03:44:26.000 280 21268.03 409.32 43067.00 48034.05 2020-10-06 03:44:27.000 280 21268.04 409.30 43067.00 48034.00 2020-10-06 03:44:28.000 280 21268.03 409.32 43067.01 48034.06 2020-10-06 03:44:29.000 280 21268.02 409.36 43066.99 48034.02 2020-10-06 03:44:30.000 280 21268.01 409.42 43066.98 48034.02 2020-10-06 03:44:31.000 280 21267.99 409.42 43066.94 48033.97 2020-10-06 03:44:32.000 280 21267.98 409.44 43066.92 48033.94 2020-10-06 03:44:33.000 280 21267.97 409.47 43066.89 48033.90 2020-10-06 03:44:34.000 280 21267.99 409.46 43066.84 48033.89 2020-10-06 03:44:35.000 280 21268.04 409.47 43066.87 48033.91 2020-10-06 03:44:36.000 280 21268.02 409.46 43066.90 48033.88 2020-10-06 03:44:37.000 280 21267.99 409.44 43066.86 48033.89 2020-10-06 03:44:38.000 280 21267.94 409.44 43066.85 48033.85 2020-10-06 03:44:39.000 280 21267.91 409.46 43066.84 48033.81 2020-10-06 03:44:40.000 280 21267.87 409.45 43066.87 48033.84 2020-10-06 03:44:41.000 280 21267.85 409.49 43066.87 48033.83 2020-10-06 03:44:42.000 280 21267.85 409.48 43066.90 48033.86 2020-10-06 03:44:43.000 280 21267.89 409.43 43066.91 48033.85 2020-10-06 03:44:44.000 280 21267.89 409.44 43066.92 48033.86 2020-10-06 03:44:45.000 280 21267.88 409.42 43066.99 48033.90 2020-10-06 03:44:46.000 280 21267.92 409.41 43067.00 48033.91 2020-10-06 03:44:47.000 280 21267.93 409.40 43067.02 48033.96 2020-10-06 03:44:48.000 280 21267.94 409.39 43067.00 48033.93 2020-10-06 03:44:49.000 280 21267.93 409.38 43066.99 48034.00 2020-10-06 03:44:50.000 280 21267.97 409.38 43067.00 48033.96 2020-10-06 03:44:51.000 280 21268.00 409.39 43067.01 48033.99 2020-10-06 03:44:52.000 280 21267.99 409.38 43067.02 48033.98 2020-10-06 03:44:53.000 280 21268.00 409.40 43067.04 48034.05 2020-10-06 03:44:54.000 280 21268.03 409.41 43067.02 48034.06 2020-10-06 03:44:55.000 280 21268.03 409.44 43067.05 48034.05 2020-10-06 03:44:56.000 280 21268.03 409.46 43067.05 48034.05 2020-10-06 03:44:57.000 280 21268.01 409.48 43067.03 48034.09 2020-10-06 03:44:58.000 280 21268.02 409.50 43067.05 48034.06 2020-10-06 03:44:59.000 280 21267.99 409.55 43067.02 48034.08 2020-10-06 03:45:00.000 280 21267.99 409.59 43067.03 48034.09 2020-10-06 03:45:01.000 280 21267.99 409.59 43067.04 48034.02 2020-10-06 03:45:02.000 280 21267.99 409.58 43067.05 48034.04 2020-10-06 03:45:03.000 280 21268.02 409.56 43067.07 48034.05 2020-10-06 03:45:04.000 280 21268.02 409.54 43067.04 48034.05 2020-10-06 03:45:05.000 280 21268.03 409.50 43067.08 48034.07 2020-10-06 03:45:06.000 280 21267.99 409.46 43067.12 48034.08 2020-10-06 03:45:07.000 280 21267.98 409.46 43067.12 48034.08 2020-10-06 03:45:08.000 280 21267.99 409.47 43067.15 48034.12 2020-10-06 03:45:09.000 280 21267.92 409.53 43067.13 48034.12 2020-10-06 03:45:10.000 280 21267.86 409.58 43067.12 48034.08 2020-10-06 03:45:11.000 280 21267.83 409.62 43067.10 48034.05 2020-10-06 03:45:12.000 280 21267.84 409.64 43067.04 48033.97 2020-10-06 03:45:13.000 280 21267.85 409.65 43067.00 48033.98 2020-10-06 03:45:14.000 280 21267.91 409.64 43066.98 48033.96 2020-10-06 03:45:15.000 280 21267.98 409.67 43066.94 48033.94 2020-10-06 03:45:16.000 280 21268.03 409.66 43066.95 48033.98 2020-10-06 03:45:17.000 280 21268.06 409.66 43066.91 48033.95 2020-10-06 03:45:18.000 280 21268.08 409.67 43066.87 48033.95 2020-10-06 03:45:19.000 280 21268.11 409.70 43066.88 48034.00 2020-10-06 03:45:20.000 280 21268.14 409.69 43066.87 48033.98 2020-10-06 03:45:21.000 280 21268.15 409.67 43066.89 48033.99 2020-10-06 03:45:22.000 280 21268.17 409.64 43066.90 48034.02 2020-10-06 03:45:23.000 280 21268.19 409.65 43066.88 48033.97 2020-10-06 03:45:24.000 280 21268.17 409.66 43066.87 48034.01 2020-10-06 03:45:25.000 280 21268.19 409.64 43066.87 48034.01 2020-10-06 03:45:26.000 280 21268.17 409.63 43066.89 48034.03 2020-10-06 03:45:27.000 280 21268.17 409.63 43066.89 48034.04 2020-10-06 03:45:28.000 280 21268.14 409.63 43066.86 48034.00 2020-10-06 03:45:29.000 280 21268.15 409.64 43066.87 48034.02 2020-10-06 03:45:30.000 280 21268.13 409.64 43066.89 48033.99 2020-10-06 03:45:31.000 280 21268.12 409.61 43066.91 48034.01 2020-10-06 03:45:32.000 280 21268.16 409.60 43066.92 48034.03 2020-10-06 03:45:33.000 280 21268.18 409.55 43066.94 48034.04 2020-10-06 03:45:34.000 280 21268.19 409.53 43066.98 48034.07 2020-10-06 03:45:35.000 280 21268.16 409.55 43066.99 48034.14 2020-10-06 03:45:36.000 280 21268.13 409.61 43067.00 48034.12 2020-10-06 03:45:37.000 280 21268.14 409.66 43066.98 48034.06 2020-10-06 03:45:38.000 280 21268.11 409.74 43066.90 48034.07 2020-10-06 03:45:39.000 280 21268.10 409.78 43066.90 48034.00 2020-10-06 03:45:40.000 280 21268.08 409.84 43066.84 48033.97 2020-10-06 03:45:41.000 280 21268.09 409.82 43066.83 48033.97 2020-10-06 03:45:42.000 280 21268.06 409.82 43066.85 48033.93 2020-10-06 03:45:43.000 280 21268.01 409.82 43066.84 48033.93 2020-10-06 03:45:44.000 280 21267.96 409.79 43066.84 48033.87 2020-10-06 03:45:45.000 280 21267.87 409.77 43066.83 48033.85 2020-10-06 03:45:46.000 280 21267.78 409.78 43066.85 48033.80 2020-10-06 03:45:47.000 280 21267.75 409.80 43066.84 48033.77 2020-10-06 03:45:48.000 280 21267.71 409.78 43066.86 48033.80 2020-10-06 03:45:49.000 280 21267.70 409.79 43066.86 48033.79 2020-10-06 03:45:50.000 280 21267.69 409.81 43066.83 48033.74 2020-10-06 03:45:51.000 280 21267.63 409.82 43066.84 48033.78 2020-10-06 03:45:52.000 280 21267.65 409.82 43066.84 48033.71 2020-10-06 03:45:53.000 280 21267.63 409.79 43066.85 48033.73 2020-10-06 03:45:54.000 280 21267.62 409.84 43066.87 48033.75 2020-10-06 03:45:55.000 280 21267.64 409.88 43066.85 48033.73 2020-10-06 03:45:56.000 280 21267.65 409.87 43066.82 48033.70 2020-10-06 03:45:57.000 280 21267.62 409.88 43066.84 48033.71 2020-10-06 03:45:58.000 280 21267.60 409.87 43066.81 48033.68 2020-10-06 03:45:59.000 280 21267.54 409.89 43066.80 48033.67 2020-10-06 03:46:00.000 280 21267.52 409.94 43066.82 48033.64 2020-10-06 03:46:01.000 280 21267.53 409.98 43066.73 48033.61 2020-10-06 03:46:02.000 280 21267.56 409.99 43066.72 48033.58 2020-10-06 03:46:03.000 280 21267.52 410.02 43066.68 48033.55 2020-10-06 03:46:04.000 280 21267.56 409.98 43066.68 48033.52 2020-10-06 03:46:05.000 280 21267.56 409.95 43066.67 48033.52 2020-10-06 03:46:06.000 280 21267.56 409.92 43066.68 48033.51 2020-10-06 03:46:07.000 280 21267.59 409.89 43066.72 48033.56 2020-10-06 03:46:08.000 280 21267.62 409.84 43066.71 48033.56 2020-10-06 03:46:09.000 280 21267.63 409.82 43066.73 48033.57 2020-10-06 03:46:10.000 280 21267.64 409.80 43066.75 48033.64 2020-10-06 03:46:11.000 280 21267.64 409.77 43066.81 48033.62 2020-10-06 03:46:12.000 280 21267.65 409.76 43066.81 48033.68 2020-10-06 03:46:13.000 280 21267.66 409.75 43066.81 48033.70 2020-10-06 03:46:14.000 280 21267.69 409.74 43066.83 48033.69 2020-10-06 03:46:15.000 280 21267.71 409.72 43066.87 48033.74 2020-10-06 03:46:16.000 280 21267.70 409.72 43066.84 48033.79 2020-10-06 03:46:17.000 280 21267.71 409.72 43066.87 48033.74 2020-10-06 03:46:18.000 280 21267.73 409.70 43066.90 48033.79 2020-10-06 03:46:19.000 280 21267.73 409.66 43066.92 48033.84 2020-10-06 03:46:20.000 280 21267.76 409.63 43066.92 48033.81 2020-10-06 03:46:21.000 280 21267.74 409.63 43066.95 48033.88 2020-10-06 03:46:22.000 280 21267.77 409.59 43067.01 48033.93 2020-10-06 03:46:23.000 280 21267.77 409.57 43067.01 48033.90 2020-10-06 03:46:24.000 280 21267.78 409.57 43067.01 48033.97 2020-10-06 03:46:25.000 280 21267.80 409.57 43067.01 48033.96 2020-10-06 03:46:26.000 280 21267.80 409.54 43067.08 48033.98 2020-10-06 03:46:27.000 280 21267.80 409.54 43067.07 48034.04 2020-10-06 03:46:28.000 280 21267.82 409.57 43067.07 48034.05 2020-10-06 03:46:29.000 280 21267.82 409.57 43067.08 48034.02 2020-10-06 03:46:30.000 280 21267.80 409.58 43067.11 48034.05 2020-10-06 03:46:31.000 280 21267.78 409.62 43067.08 48034.00 2020-10-06 03:46:32.000 280 21267.76 409.66 43067.09 48034.04 2020-10-06 03:46:33.000 280 21267.76 409.66 43067.08 48034.01 2020-10-06 03:46:34.000 280 21267.75 409.67 43067.07 48034.02 2020-10-06 03:46:35.000 280 21267.74 409.67 43067.09 48034.00 2020-10-06 03:46:36.000 280 21267.76 409.66 43067.10 48034.03 2020-10-06 03:46:37.000 280 21267.76 409.64 43067.09 48034.01 2020-10-06 03:46:38.000 280 21267.75 409.64 43067.09 48034.02 2020-10-06 03:46:39.000 280 21267.73 409.63 43067.10 48033.99 2020-10-06 03:46:40.000 280 21267.74 409.64 43067.10 48034.02 2020-10-06 03:46:41.000 280 21267.74 409.65 43067.10 48034.02 2020-10-06 03:46:42.000 280 21267.78 409.65 43067.12 48034.00 2020-10-06 03:46:43.000 280 21267.74 409.66 43067.11 48034.04 2020-10-06 03:46:44.000 280 21267.75 409.67 43067.10 48034.01 2020-10-06 03:46:45.000 280 21267.77 409.66 43067.12 48034.02 2020-10-06 03:46:46.000 280 21267.77 409.64 43067.14 48034.03 2020-10-06 03:46:47.000 280 21267.80 409.63 43067.15 48034.04 2020-10-06 03:46:48.000 280 21267.84 409.61 43067.15 48034.07 2020-10-06 03:46:49.000 280 21267.82 409.62 43067.15 48034.11 2020-10-06 03:46:50.000 280 21267.80 409.63 43067.17 48034.12 2020-10-06 03:46:51.000 280 21267.85 409.60 43067.17 48034.12 2020-10-06 03:46:52.000 280 21267.86 409.63 43067.17 48034.15 2020-10-06 03:46:53.000 280 21267.85 409.64 43067.18 48034.11 2020-10-06 03:46:54.000 280 21267.83 409.66 43067.20 48034.13 2020-10-06 03:46:55.000 280 21267.88 409.68 43067.15 48034.16 2020-10-06 03:46:56.000 280 21267.86 409.70 43067.17 48034.12 2020-10-06 03:46:57.000 280 21267.84 409.72 43067.16 48034.16 2020-10-06 03:46:58.000 280 21267.86 409.73 43067.19 48034.15 2020-10-06 03:46:59.000 280 21267.86 409.74 43067.19 48034.11 2020-10-06 03:47:00.000 280 21267.88 409.73 43067.19 48034.15 2020-10-06 03:47:01.000 280 21267.88 409.73 43067.20 48034.19 2020-10-06 03:47:02.000 280 21267.88 409.75 43067.21 48034.14 2020-10-06 03:47:03.000 280 21267.89 409.73 43067.20 48034.19 2020-10-06 03:47:04.000 280 21267.89 409.73 43067.18 48034.14 2020-10-06 03:47:05.000 280 21267.90 409.71 43067.19 48034.19 2020-10-06 03:47:06.000 280 21267.89 409.73 43067.19 48034.20 2020-10-06 03:47:07.000 280 21267.90 409.72 43067.22 48034.17 2020-10-06 03:47:08.000 280 21267.88 409.73 43067.23 48034.17 2020-10-06 03:47:09.000 280 21267.88 409.73 43067.21 48034.19 2020-10-06 03:47:10.000 280 21267.91 409.75 43067.22 48034.17 2020-10-06 03:47:11.000 280 21267.90 409.74 43067.22 48034.16 2020-10-06 03:47:12.000 280 21267.87 409.72 43067.22 48034.16 2020-10-06 03:47:13.000 280 21267.87 409.73 43067.21 48034.20 2020-10-06 03:47:14.000 280 21267.88 409.72 43067.22 48034.15 2020-10-06 03:47:15.000 280 21267.87 409.72 43067.18 48034.16 2020-10-06 03:47:16.000 280 21267.86 409.74 43067.20 48034.15 2020-10-06 03:47:17.000 280 21267.88 409.73 43067.23 48034.17 2020-10-06 03:47:18.000 280 21267.84 409.73 43067.19 48034.16 2020-10-06 03:47:19.000 280 21267.82 409.75 43067.20 48034.11 2020-10-06 03:47:20.000 280 21267.78 409.75 43067.21 48034.13 2020-10-06 03:47:21.000 280 21267.75 409.75 43067.16 48034.10 2020-10-06 03:47:22.000 280 21267.77 409.71 43067.19 48034.07 2020-10-06 03:47:23.000 280 21267.74 409.71 43067.18 48034.08 2020-10-06 03:47:24.000 280 21267.74 409.73 43067.19 48034.06 2020-10-06 03:47:25.000 280 21267.76 409.74 43067.15 48034.06 2020-10-06 03:47:26.000 280 21267.79 409.72 43067.19 48034.10 2020-10-06 03:47:27.000 280 21267.77 409.71 43067.16 48034.05 2020-10-06 03:47:28.000 280 21267.72 409.74 43067.17 48034.07 2020-10-06 03:47:29.000 280 21267.67 409.74 43067.12 48034.02 2020-10-06 03:47:30.000 280 21267.66 409.75 43067.09 48033.95 2020-10-06 03:47:31.000 280 21267.65 409.74 43067.05 48033.96 2020-10-06 03:47:32.000 280 21267.65 409.71 43067.03 48033.89 2020-10-06 03:47:33.000 280 21267.63 409.70 43067.01 48033.89 2020-10-06 03:47:34.000 280 21267.62 409.72 43067.01 48033.86 2020-10-06 03:47:35.000 280 21267.61 409.73 43066.97 48033.84 2020-10-06 03:47:36.000 280 21267.59 409.76 43066.93 48033.83 2020-10-06 03:47:37.000 280 21267.57 409.79 43066.91 48033.75 2020-10-06 03:47:38.000 280 21267.56 409.77 43066.88 48033.76 2020-10-06 03:47:39.000 280 21267.51 409.80 43066.84 48033.72 2020-10-06 03:47:40.000 280 21267.49 409.81 43066.84 48033.64 2020-10-06 03:47:41.000 280 21267.48 409.83 43066.80 48033.68 2020-10-06 03:47:42.000 280 21267.44 409.88 43066.79 48033.63 2020-10-06 03:47:43.000 280 21267.46 409.83 43066.80 48033.57 2020-10-06 03:47:44.000 280 21267.48 409.78 43066.80 48033.59 2020-10-06 03:47:45.000 280 21267.48 409.78 43066.82 48033.59 2020-10-06 03:47:46.000 280 21267.47 409.78 43066.80 48033.56 2020-10-06 03:47:47.000 280 21267.52 409.76 43066.79 48033.61 2020-10-06 03:47:48.000 280 21267.53 409.76 43066.77 48033.62 2020-10-06 03:47:49.000 280 21267.56 409.76 43066.78 48033.60 2020-10-06 03:47:50.000 280 21267.61 409.73 43066.80 48033.67 2020-10-06 03:47:51.000 280 21267.65 409.68 43066.85 48033.64 2020-10-06 03:47:52.000 280 21267.69 409.61 43066.88 48033.72 2020-10-06 03:47:53.000 280 21267.70 409.57 43066.93 48033.75 2020-10-06 03:47:54.000 280 21267.72 409.54 43066.95 48033.83 2020-10-06 03:47:55.000 280 21267.72 409.56 43066.98 48033.87 2020-10-06 03:47:56.000 280 21267.74 409.60 43067.00 48033.87 2020-10-06 03:47:57.000 280 21267.80 409.62 43067.02 48033.91 2020-10-06 03:47:58.000 280 21267.79 409.65 43067.01 48033.88 2020-10-06 03:47:59.000 280 21267.72 409.72 43066.98 48033.89 2020-10-06 03:48:00.000 280 21267.73 409.79 43066.95 48033.88 2020-10-06 03:48:01.000 280 21267.78 409.81 43066.92 48033.85 2020-10-06 03:48:02.000 280 21267.78 409.82 43066.94 48033.83 2020-10-06 03:48:03.000 280 21267.79 409.82 43066.93 48033.85 2020-10-06 03:48:04.000 280 21267.78 409.85 43066.91 48033.81 2020-10-06 03:48:05.000 280 21267.78 409.85 43066.92 48033.85 2020-10-06 03:48:06.000 280 21267.82 409.84 43066.93 48033.87 2020-10-06 03:48:07.000 280 21267.84 409.85 43066.95 48033.90 2020-10-06 03:48:08.000 280 21267.80 409.91 43066.94 48033.88 2020-10-06 03:48:09.000 280 21267.80 409.97 43066.95 48033.91 2020-10-06 03:48:10.000 280 21267.81 409.96 43066.96 48033.87 2020-10-06 03:48:11.000 280 21267.81 409.98 43066.94 48033.87 2020-10-06 03:48:12.000 280 21267.80 409.99 43066.95 48033.89 2020-10-06 03:48:13.000 280 21267.81 410.00 43066.93 48033.89 2020-10-06 03:48:14.000 280 21267.85 409.98 43066.96 48033.90 2020-10-06 03:48:15.000 280 21267.87 409.96 43066.93 48033.92 2020-10-06 03:48:16.000 280 21267.87 409.94 43066.99 48033.97 2020-10-06 03:48:17.000 280 21267.90 409.95 43066.99 48033.99 2020-10-06 03:48:18.000 280 21267.90 409.95 43067.02 48033.99 2020-10-06 03:48:19.000 280 21267.89 410.00 43067.04 48034.02 2020-10-06 03:48:20.000 280 21267.92 409.99 43067.00 48033.99 2020-10-06 03:48:21.000 280 21267.90 410.00 43067.02 48034.02 2020-10-06 03:48:22.000 280 21267.89 409.97 43067.04 48034.01 2020-10-06 03:48:23.000 280 21267.89 409.93 43067.02 48034.00 2020-10-06 03:48:24.000 280 21267.85 409.96 43067.08 48034.03 2020-10-06 03:48:25.000 280 21267.86 410.00 43067.03 48034.04 2020-10-06 03:48:26.000 280 21267.88 410.00 43066.99 48034.00 2020-10-06 03:48:27.000 280 21267.87 410.03 43067.01 48034.02 2020-10-06 03:48:28.000 280 21267.82 410.06 43067.00 48033.96 2020-10-06 03:48:29.000 280 21267.79 410.10 43066.96 48033.93 2020-10-06 03:48:30.000 280 21267.80 410.10 43066.94 48033.92 2020-10-06 03:48:31.000 280 21267.80 410.10 43066.92 48033.88 2020-10-06 03:48:32.000 280 21267.77 410.13 43066.88 48033.84 2020-10-06 03:48:33.000 280 21267.78 410.16 43066.87 48033.81 2020-10-06 03:48:34.000 280 21267.74 410.17 43066.85 48033.81 2020-10-06 03:48:35.000 280 21267.74 410.19 43066.84 48033.77 2020-10-06 03:48:36.000 280 21267.75 410.19 43066.82 48033.79 2020-10-06 03:48:37.000 280 21267.76 410.21 43066.82 48033.72 2020-10-06 03:48:38.000 280 21267.76 410.22 43066.81 48033.76 2020-10-06 03:48:39.000 280 21267.79 410.20 43066.78 48033.72 2020-10-06 03:48:40.000 280 21267.77 410.19 43066.76 48033.75 2020-10-06 03:48:41.000 280 21267.77 410.20 43066.75 48033.74 2020-10-06 03:48:42.000 280 21267.78 410.21 43066.77 48033.72 2020-10-06 03:48:43.000 280 21267.79 410.23 43066.78 48033.72 2020-10-06 03:48:44.000 280 21267.79 410.27 43066.75 48033.76 2020-10-06 03:48:45.000 280 21267.80 410.27 43066.76 48033.72 2020-10-06 03:48:46.000 280 21267.83 410.27 43066.77 48033.74 2020-10-06 03:48:47.000 280 21267.80 410.25 43066.75 48033.76 2020-10-06 03:48:48.000 280 21267.81 410.29 43066.75 48033.74 2020-10-06 03:48:49.000 280 21267.81 410.28 43066.76 48033.74 2020-10-06 03:48:50.000 280 21267.79 410.28 43066.78 48033.77 2020-10-06 03:48:51.000 280 21267.78 410.33 43066.78 48033.75 2020-10-06 03:48:52.000 280 21267.80 410.35 43066.74 48033.74 2020-10-06 03:48:53.000 280 21267.80 410.34 43066.74 48033.76 2020-10-06 03:48:54.000 280 21267.82 410.31 43066.73 48033.72 2020-10-06 03:48:55.000 280 21267.82 410.27 43066.74 48033.74 2020-10-06 03:48:56.000 280 21267.82 410.28 43066.75 48033.71 2020-10-06 03:48:57.000 280 21267.86 410.28 43066.73 48033.76 2020-10-06 03:48:58.000 280 21267.87 410.25 43066.72 48033.72 2020-10-06 03:48:59.000 280 21267.89 410.23 43066.77 48033.76 2020-10-06 03:49:00.000 280 21267.86 410.24 43066.77 48033.76 2020-10-06 03:49:01.000 280 21267.87 410.27 43066.77 48033.80 2020-10-06 03:49:02.000 280 21267.86 410.28 43066.76 48033.75 2020-10-06 03:49:03.000 280 21267.89 410.23 43066.72 48033.76 2020-10-06 03:49:04.000 280 21267.92 410.19 43066.73 48033.77 2020-10-06 03:49:05.000 280 21267.97 410.14 43066.79 48033.79 2020-10-06 03:49:06.000 280 21267.96 410.14 43066.77 48033.83 2020-10-06 03:49:07.000 280 21267.95 410.13 43066.81 48033.86 2020-10-06 03:49:08.000 280 21267.95 410.10 43066.86 48033.84 2020-10-06 03:49:09.000 280 21267.99 410.08 43066.86 48033.91 2020-10-06 03:49:10.000 280 21267.99 410.07 43066.87 48033.91 2020-10-06 03:49:11.000 280 21268.02 410.03 43066.89 48033.95 2020-10-06 03:49:12.000 280 21268.03 409.99 43066.90 48033.95 2020-10-06 03:49:13.000 280 21268.04 410.01 43066.93 48034.00 2020-10-06 03:49:14.000 280 21268.04 409.99 43066.95 48033.98 2020-10-06 03:49:15.000 280 21268.04 409.98 43066.99 48034.04 2020-10-06 03:49:16.000 280 21267.98 409.98 43066.99 48034.04 2020-10-06 03:49:17.000 280 21267.99 409.98 43066.99 48034.04 2020-10-06 03:49:18.000 280 21267.99 409.98 43067.00 48034.02 2020-10-06 03:49:19.000 280 21268.01 409.95 43066.97 48034.01 2020-10-06 03:49:20.000 280 21268.01 409.91 43067.02 48034.07 2020-10-06 03:49:21.000 280 21268.02 409.89 43067.03 48034.08 2020-10-06 03:49:22.000 280 21268.03 409.86 43067.07 48034.09 2020-10-06 03:49:23.000 280 21268.02 409.84 43067.13 48034.15 2020-10-06 03:49:24.000 280 21268.02 409.83 43067.17 48034.17 2020-10-06 03:49:25.000 280 21268.04 409.81 43067.18 48034.21 2020-10-06 03:49:26.000 280 21268.06 409.83 43067.18 48034.23 2020-10-06 03:49:27.000 280 21268.08 409.82 43067.20 48034.22 2020-10-06 03:49:28.000 280 21268.10 409.82 43067.19 48034.28 2020-10-06 03:49:29.000 280 21268.12 409.82 43067.21 48034.29 2020-10-06 03:49:30.000 280 21268.13 409.83 43067.23 48034.27 2020-10-06 03:49:31.000 280 21268.13 409.85 43067.26 48034.32 2020-10-06 03:49:32.000 280 21268.14 409.89 43067.26 48034.30 2020-10-06 03:49:33.000 280 21268.17 409.92 43067.23 48034.29 2020-10-06 03:49:34.000 280 21268.22 409.90 43067.24 48034.34 2020-10-06 03:49:35.000 280 21268.25 409.92 43067.21 48034.32 2020-10-06 03:49:36.000 280 21268.26 409.92 43067.20 48034.34 2020-10-06 03:49:37.000 280 21268.27 409.91 43067.21 48034.36 2020-10-06 03:49:38.000 280 21268.24 409.96 43067.22 48034.33 2020-10-06 03:49:39.000 280 21268.24 409.95 43067.20 48034.36 2020-10-06 03:49:40.000 280 21268.25 409.96 43067.17 48034.35 2020-10-06 03:49:41.000 280 21268.24 409.95 43067.17 48034.32 2020-10-06 03:49:42.000 280 21268.22 409.94 43067.16 48034.29 2020-10-06 03:49:43.000 280 21268.25 409.92 43067.17 48034.34 2020-10-06 03:49:44.000 280 21268.27 409.95 43067.16 48034.30 2020-10-06 03:49:45.000 280 21268.22 409.97 43067.16 48034.30 2020-10-06 03:49:46.000 280 21268.18 410.05 43067.16 48034.31 2020-10-06 03:49:47.000 280 21268.17 410.10 43067.09 48034.22 2020-10-06 03:49:48.000 280 21268.18 410.12 43067.03 48034.18 2020-10-06 03:49:49.000 280 21268.18 410.11 43067.01 48034.15 2020-10-06 03:49:50.000 280 21268.18 410.11 43067.00 48034.10 2020-10-06 03:49:51.000 280 21268.18 410.09 43066.98 48034.12 2020-10-06 03:49:52.000 280 21268.19 410.08 43066.98 48034.11 2020-10-06 03:49:53.000 280 21268.21 410.07 43066.94 48034.09 2020-10-06 03:49:54.000 280 21268.21 410.05 43066.96 48034.14 2020-10-06 03:49:55.000 280 21268.23 410.04 43067.01 48034.13 2020-10-06 03:49:56.000 280 21268.23 409.98 43067.06 48034.14 2020-10-06 03:49:57.000 280 21268.23 409.95 43067.06 48034.20 2020-10-06 03:49:58.000 280 21268.20 409.92 43067.09 48034.21 2020-10-06 03:49:59.000 280 21268.22 409.90 43067.11 48034.25 2020-10-06 03:50:00.000 280 21268.24 409.88 43067.12 48034.28 2020-10-06 03:50:01.000 280 21268.23 409.86 43067.16 48034.29 2020-10-06 03:50:02.000 280 21268.21 409.86 43067.19 48034.32 2020-10-06 03:50:03.000 280 21268.21 409.85 43067.18 48034.30 2020-10-06 03:50:04.000 280 21268.19 409.84 43067.19 48034.32 2020-10-06 03:50:05.000 280 21268.21 409.83 43067.17 48034.34 2020-10-06 03:50:06.000 280 21268.26 409.79 43067.20 48034.35 2020-10-06 03:50:07.000 280 21268.27 409.78 43067.22 48034.37 2020-10-06 03:50:08.000 280 21268.27 409.76 43067.24 48034.38 2020-10-06 03:50:09.000 280 21268.28 409.76 43067.27 48034.41 2020-10-06 03:50:10.000 280 21268.30 409.77 43067.30 48034.41 2020-10-06 03:50:11.000 280 21268.29 409.78 43067.29 48034.43 2020-10-06 03:50:12.000 280 21268.26 409.78 43067.31 48034.45 2020-10-06 03:50:13.000 280 21268.25 409.79 43067.30 48034.44 2020-10-06 03:50:14.000 280 21268.28 409.81 43067.28 48034.42 2020-10-06 03:50:15.000 280 21268.26 409.85 43067.24 48034.40 2020-10-06 03:50:16.000 280 21268.27 409.86 43067.23 48034.35 2020-10-06 03:50:17.000 280 21268.26 409.86 43067.26 48034.36 2020-10-06 03:50:18.000 280 21268.25 409.86 43067.21 48034.32 2020-10-06 03:50:19.000 280 21268.24 409.89 43067.17 48034.32 2020-10-06 03:50:20.000 280 21268.22 409.88 43067.15 48034.31 2020-10-06 03:50:21.000 280 21268.22 409.88 43067.16 48034.28 2020-10-06 03:50:22.000 280 21268.20 409.88 43067.17 48034.32 2020-10-06 03:50:23.000 280 21268.21 409.89 43067.13 48034.30 2020-10-06 03:50:24.000 280 21268.23 409.88 43067.13 48034.26 2020-10-06 03:50:25.000 280 21268.26 409.87 43067.15 48034.32 2020-10-06 03:50:26.000 280 21268.27 409.85 43067.16 48034.26 2020-10-06 03:50:27.000 280 21268.25 409.83 43067.16 48034.31 2020-10-06 03:50:28.000 280 21268.29 409.79 43067.19 48034.32 2020-10-06 03:50:29.000 280 21268.31 409.72 43067.17 48034.37 2020-10-06 03:50:30.000 280 21268.33 409.70 43067.22 48034.35 2020-10-06 03:50:31.000 280 21268.34 409.68 43067.25 48034.42 2020-10-06 03:50:32.000 280 21268.35 409.68 43067.25 48034.39 2020-10-06 03:50:33.000 280 21268.35 409.68 43067.29 48034.44 2020-10-06 03:50:34.000 280 21268.33 409.67 43067.34 48034.48 2020-10-06 03:50:35.000 280 21268.30 409.68 43067.31 48034.44 2020-10-06 03:50:36.000 280 21268.29 409.66 43067.33 48034.46 2020-10-06 03:50:37.000 280 21268.25 409.67 43067.35 48034.44 2020-10-06 03:50:38.000 280 21268.16 409.72 43067.32 48034.45 2020-10-06 03:50:39.000 280 21268.11 409.80 43067.26 48034.41 2020-10-06 03:50:40.000 280 21268.05 409.87 43067.18 48034.32 2020-10-06 03:50:41.000 280 21268.04 409.88 43067.14 48034.26 2020-10-06 03:50:42.000 280 21268.02 409.90 43067.09 48034.20 2020-10-06 03:50:43.000 280 21267.99 409.91 43067.07 48034.15 2020-10-06 03:50:44.000 280 21268.01 409.89 43067.02 48034.11 2020-10-06 03:50:45.000 280 21268.05 409.91 43066.99 48034.09 2020-10-06 03:50:46.000 280 21268.03 409.92 43066.99 48034.07 2020-10-06 03:50:47.000 280 21268.01 409.90 43066.98 48034.03 2020-10-06 03:50:48.000 280 21267.96 409.92 43066.96 48033.98 2020-10-06 03:50:49.000 280 21267.96 409.91 43066.93 48034.01 2020-10-06 03:50:50.000 280 21267.99 409.88 43066.90 48033.95 2020-10-06 03:50:51.000 280 21267.99 409.87 43066.94 48033.95 2020-10-06 03:50:52.000 280 21268.01 409.88 43066.93 48034.01 2020-10-06 03:50:53.000 280 21268.00 409.87 43066.95 48033.99 2020-10-06 03:50:54.000 280 21268.03 409.86 43066.96 48033.98 2020-10-06 03:50:55.000 280 21268.04 409.88 43066.98 48034.02 2020-10-06 03:50:56.000 280 21268.00 409.90 43066.98 48034.00 2020-10-06 03:50:57.000 280 21268.02 409.89 43066.97 48034.01 2020-10-06 03:50:58.000 280 21267.99 409.93 43066.95 48034.03 2020-10-06 03:50:59.000 280 21267.94 410.01 43066.90 48033.96 2020-10-06 03:51:00.000 280 21267.89 410.09 43066.82 48033.95 2020-10-06 03:51:01.000 280 21267.88 410.10 43066.84 48033.89 2020-10-06 03:51:02.000 280 21267.88 410.08 43066.80 48033.86 2020-10-06 03:51:03.000 280 21267.87 410.10 43066.77 48033.81 2020-10-06 03:51:04.000 280 21267.87 410.10 43066.75 48033.83 2020-10-06 03:51:05.000 280 21267.89 410.10 43066.75 48033.79 2020-10-06 03:51:06.000 280 21267.92 410.12 43066.75 48033.78 2020-10-06 03:51:07.000 280 21267.91 410.11 43066.74 48033.77 2020-10-06 03:51:08.000 280 21267.91 410.10 43066.74 48033.79 2020-10-06 03:51:09.000 280 21267.93 410.07 43066.76 48033.79 2020-10-06 03:51:10.000 280 21267.97 410.06 43066.75 48033.81 2020-10-06 03:51:11.000 280 21267.98 410.08 43066.74 48033.80 2020-10-06 03:51:12.000 280 21267.93 410.13 43066.72 48033.82 2020-10-06 03:51:13.000 280 21267.91 410.17 43066.70 48033.79 2020-10-06 03:51:14.000 280 21267.91 410.17 43066.72 48033.76 2020-10-06 03:51:15.000 280 21267.95 410.18 43066.69 48033.78 2020-10-06 03:51:16.000 280 21267.97 410.18 43066.68 48033.73 2020-10-06 03:51:17.000 280 21267.97 410.20 43066.69 48033.79 2020-10-06 03:51:18.000 280 21268.01 410.17 43066.75 48033.75 2020-10-06 03:51:19.000 280 21268.06 410.12 43066.77 48033.79 2020-10-06 03:51:20.000 280 21268.07 410.09 43066.77 48033.84 2020-10-06 03:51:21.000 280 21268.08 410.09 43066.82 48033.90 2020-10-06 03:51:22.000 280 21268.10 410.10 43066.83 48033.92 2020-10-06 03:51:23.000 280 21268.12 410.12 43066.84 48033.94 2020-10-06 03:51:24.000 280 21268.12 410.12 43066.81 48033.96 2020-10-06 03:51:25.000 280 21268.12 410.13 43066.84 48033.98 2020-10-06 03:51:26.000 280 21268.13 410.15 43066.85 48033.99 2020-10-06 03:51:27.000 280 21268.14 410.14 43066.88 48033.99 2020-10-06 03:51:28.000 280 21268.15 410.15 43066.88 48034.04 2020-10-06 03:51:29.000 280 21268.16 410.18 43066.87 48034.03 2020-10-06 03:51:30.000 280 21268.15 410.20 43066.91 48034.04 2020-10-06 03:51:31.000 280 21268.10 410.26 43066.89 48034.00 2020-10-06 03:51:32.000 280 21268.10 410.30 43066.85 48033.93 2020-10-06 03:51:33.000 280 21268.11 410.29 43066.83 48033.96 2020-10-06 03:51:34.000 280 21268.11 410.31 43066.81 48033.91 2020-10-06 03:51:35.000 280 21268.11 410.27 43066.79 48033.96 2020-10-06 03:51:36.000 280 21268.16 410.26 43066.82 48033.91 2020-10-06 03:51:37.000 280 21268.16 410.24 43066.86 48034.00 2020-10-06 03:51:38.000 280 21268.17 410.23 43066.85 48034.00 2020-10-06 03:51:39.000 280 21268.15 410.23 43066.87 48034.02 2020-10-06 03:51:40.000 280 21268.16 410.22 43066.87 48034.04 2020-10-06 03:51:41.000 280 21268.19 410.22 43066.90 48034.02 2020-10-06 03:51:42.000 280 21268.19 410.23 43066.92 48034.07 2020-10-06 03:51:43.000 280 21268.23 410.22 43066.96 48034.06 2020-10-06 03:51:44.000 280 21268.25 410.21 43066.99 48034.10 2020-10-06 03:51:45.000 280 21268.29 410.20 43066.99 48034.13 2020-10-06 03:51:46.000 280 21268.29 410.21 43067.00 48034.13 2020-10-06 03:51:47.000 280 21268.28 410.20 43067.03 48034.16 2020-10-06 03:51:48.000 280 21268.29 410.23 43067.03 48034.20 2020-10-06 03:51:49.000 280 21268.32 410.21 43067.02 48034.16 2020-10-06 03:51:50.000 280 21268.29 410.18 43067.06 48034.22 2020-10-06 03:51:51.000 280 21268.27 410.18 43067.09 48034.19 2020-10-06 03:51:52.000 280 21268.26 410.17 43067.09 48034.20 2020-10-06 03:51:53.000 280 21268.23 410.16 43067.10 48034.27 2020-10-06 03:51:54.000 280 21268.27 410.18 43067.13 48034.30 2020-10-06 03:51:55.000 280 21268.28 410.22 43067.13 48034.26 2020-10-06 03:51:56.000 280 21268.30 410.25 43067.09 48034.30 2020-10-06 03:51:57.000 280 21268.29 410.25 43067.11 48034.31 2020-10-06 03:51:58.000 280 21268.26 410.23 43067.10 48034.25 2020-10-06 03:51:59.000 280 21268.26 410.27 43067.08 48034.31 2020-10-06 03:52:00.000 280 21268.30 410.28 43067.05 48034.28 2020-10-06 03:52:01.000 280 21268.35 410.30 43067.06 48034.30 2020-10-06 03:52:02.000 280 21268.36 410.33 43067.07 48034.28 2020-10-06 03:52:03.000 280 21268.37 410.37 43067.06 48034.31 2020-10-06 03:52:04.000 280 21268.36 410.35 43067.06 48034.27 2020-10-06 03:52:05.000 280 21268.36 410.33 43067.04 48034.25 2020-10-06 03:52:06.000 280 21268.39 410.37 43067.02 48034.30 2020-10-06 03:52:07.000 280 21268.41 410.40 43067.01 48034.27 2020-10-06 03:52:08.000 280 21268.42 410.40 43067.02 48034.28 2020-10-06 03:52:09.000 280 21268.42 410.39 43067.01 48034.29 2020-10-06 03:52:10.000 280 21268.46 410.40 43067.01 48034.26 2020-10-06 03:52:11.000 280 21268.49 410.39 43067.02 48034.29 2020-10-06 03:52:12.000 280 21268.47 410.38 43067.04 48034.30 2020-10-06 03:52:13.000 280 21268.49 410.37 43067.04 48034.29 2020-10-06 03:52:14.000 280 21268.50 410.41 43067.00 48034.32 2020-10-06 03:52:15.000 280 21268.45 410.43 43066.99 48034.27 2020-10-06 03:52:16.000 280 21268.40 410.47 43066.97 48034.27 2020-10-06 03:52:17.000 280 21268.42 410.48 43066.97 48034.23 2020-10-06 03:52:18.000 280 21268.43 410.51 43066.96 48034.21 2020-10-06 03:52:19.000 280 21268.42 410.54 43066.93 48034.22 2020-10-06 03:52:20.000 280 21268.39 410.53 43066.91 48034.18 2020-10-06 03:52:21.000 280 21268.35 410.52 43066.90 48034.16 2020-10-06 03:52:22.000 280 21268.33 410.53 43066.83 48034.13 2020-10-06 03:52:23.000 280 21268.31 410.55 43066.82 48034.10 2020-10-06 03:52:24.000 280 21268.30 410.59 43066.84 48034.10 2020-10-06 03:52:25.000 280 21268.32 410.60 43066.81 48034.06 2020-10-06 03:52:26.000 280 21268.31 410.62 43066.79 48034.04 2020-10-06 03:52:27.000 280 21268.29 410.63 43066.77 48034.03 2020-10-06 03:52:28.000 280 21268.25 410.61 43066.81 48034.05 2020-10-06 03:52:29.000 280 21268.23 410.61 43066.79 48033.98 2020-10-06 03:52:30.000 280 21268.27 410.64 43066.80 48034.03 2020-10-06 03:52:31.000 280 21268.25 410.67 43066.82 48034.02 2020-10-06 03:52:32.000 280 21268.21 410.71 43066.78 48033.98 2020-10-06 03:52:33.000 280 21268.22 410.75 43066.76 48033.97 2020-10-06 03:52:34.000 280 21268.20 410.76 43066.73 48033.94 2020-10-06 03:52:35.000 280 21268.23 410.75 43066.74 48033.91 2020-10-06 03:52:36.000 280 21268.25 410.69 43066.77 48033.95 2020-10-06 03:52:37.000 280 21268.29 410.63 43066.79 48033.95 2020-10-06 03:52:38.000 280 21268.30 410.58 43066.80 48033.95 2020-10-06 03:52:39.000 280 21268.29 410.57 43066.81 48034.03 2020-10-06 03:52:40.000 280 21268.32 410.53 43066.86 48034.03 2020-10-06 03:52:41.000 280 21268.31 410.49 43066.90 48034.06 2020-10-06 03:52:42.000 280 21268.34 410.50 43066.92 48034.07 2020-10-06 03:52:43.000 280 21268.35 410.49 43066.90 48034.11 2020-10-06 03:52:44.000 280 21268.35 410.47 43066.93 48034.12 2020-10-06 03:52:45.000 280 21268.34 410.48 43066.96 48034.14 2020-10-06 03:52:46.000 280 21268.32 410.48 43066.94 48034.18 2020-10-06 03:52:47.000 280 21268.34 410.50 43066.95 48034.15 2020-10-06 03:52:48.000 280 21268.34 410.52 43066.97 48034.17 2020-10-06 03:52:49.000 280 21268.33 410.48 43066.93 48034.16 2020-10-06 03:52:50.000 280 21268.32 410.47 43066.92 48034.14 2020-10-06 03:52:51.000 280 21268.32 410.51 43066.98 48034.17 2020-10-06 03:52:52.000 280 21268.33 410.50 43067.02 48034.20 2020-10-06 03:52:53.000 280 21268.33 410.50 43067.02 48034.19 2020-10-06 03:52:54.000 280 21268.29 410.50 43066.99 48034.23 2020-10-06 03:52:55.000 280 21268.31 410.51 43067.00 48034.23 2020-10-06 03:52:56.000 280 21268.34 410.52 43067.01 48034.24 2020-10-06 03:52:57.000 280 21268.34 410.53 43067.01 48034.25 2020-10-06 03:52:58.000 280 21268.34 410.55 43067.00 48034.22 2020-10-06 03:52:59.000 280 21268.36 410.53 43067.03 48034.23 2020-10-06 03:53:00.000 280 21268.36 410.52 43066.99 48034.24 2020-10-06 03:53:01.000 280 21268.38 410.52 43067.00 48034.24 2020-10-06 03:53:02.000 280 21268.39 410.54 43067.04 48034.28 2020-10-06 03:53:03.000 280 21268.37 410.55 43067.03 48034.26 2020-10-06 03:53:04.000 280 21268.36 410.50 43067.04 48034.25 2020-10-06 03:53:05.000 280 21268.37 410.51 43067.06 48034.27 2020-10-06 03:53:06.000 280 21268.38 410.52 43067.08 48034.28 2020-10-06 03:53:07.000 280 21268.39 410.51 43067.09 48034.31 2020-10-06 03:53:08.000 280 21268.40 410.51 43067.09 48034.31 2020-10-06 03:53:09.000 280 21268.40 410.53 43067.13 48034.33 2020-10-06 03:53:10.000 280 21268.40 410.54 43067.14 48034.34 2020-10-06 03:53:11.000 280 21268.40 410.58 43067.11 48034.32 2020-10-06 03:53:12.000 280 21268.40 410.57 43067.12 48034.30 2020-10-06 03:53:13.000 280 21268.36 410.56 43067.09 48034.33 2020-10-06 03:53:14.000 280 21268.38 410.59 43067.05 48034.28 2020-10-06 03:53:15.000 280 21268.38 410.60 43067.04 48034.30 2020-10-06 03:53:16.000 280 21268.36 410.62 43067.04 48034.28 2020-10-06 03:53:17.000 280 21268.36 410.62 43067.05 48034.26 2020-10-06 03:53:18.000 280 21268.36 410.61 43067.03 48034.25 2020-10-06 03:53:19.000 280 21268.34 410.58 43067.00 48034.28 2020-10-06 03:53:20.000 280 21268.34 410.57 43067.04 48034.27 2020-10-06 03:53:21.000 280 21268.34 410.58 43067.04 48034.30 2020-10-06 03:53:22.000 280 21268.37 410.57 43067.04 48034.28 2020-10-06 03:53:23.000 280 21268.38 410.59 43067.02 48034.26 2020-10-06 03:53:24.000 280 21268.36 410.60 43067.01 48034.27 2020-10-06 03:53:25.000 280 21268.38 410.61 43067.01 48034.24 2020-10-06 03:53:26.000 280 21268.39 410.63 43067.02 48034.25 2020-10-06 03:53:27.000 280 21268.40 410.64 43066.99 48034.28 2020-10-06 03:53:28.000 280 21268.43 410.65 43066.99 48034.25 2020-10-06 03:53:29.000 280 21268.43 410.65 43067.02 48034.28 2020-10-06 03:53:30.000 280 21268.45 410.67 43066.98 48034.29 2020-10-06 03:53:31.000 280 21268.45 410.68 43066.98 48034.29 2020-10-06 03:53:32.000 280 21268.43 410.71 43066.96 48034.29 2020-10-06 03:53:33.000 280 21268.43 410.76 43066.92 48034.24 2020-10-06 03:53:34.000 280 21268.42 410.80 43066.92 48034.25 2020-10-06 03:53:35.000 280 21268.47 410.81 43066.89 48034.21 2020-10-06 03:53:36.000 280 21268.51 410.80 43066.87 48034.21 2020-10-06 03:53:37.000 280 21268.54 410.80 43066.86 48034.21 2020-10-06 03:53:38.000 280 21268.58 410.78 43066.85 48034.18 2020-10-06 03:53:39.000 280 21268.56 410.76 43066.84 48034.21 2020-10-06 03:53:40.000 280 21268.57 410.74 43066.87 48034.20 2020-10-06 03:53:41.000 280 21268.57 410.76 43066.82 48034.15 2020-10-06 03:53:42.000 280 21268.55 410.78 43066.81 48034.19 2020-10-06 03:53:43.000 280 21268.54 410.77 43066.80 48034.15 2020-10-06 03:53:44.000 280 21268.51 410.77 43066.79 48034.12 2020-10-06 03:53:45.000 280 21268.50 410.76 43066.77 48034.08 2020-10-06 03:53:46.000 280 21268.50 410.74 43066.82 48034.11 2020-10-06 03:53:47.000 280 21268.52 410.70 43066.81 48034.12 2020-10-06 03:53:48.000 280 21268.55 410.68 43066.81 48034.12 2020-10-06 03:53:49.000 280 21268.56 410.69 43066.85 48034.17 2020-10-06 03:53:50.000 280 21268.61 410.68 43066.88 48034.17 2020-10-06 03:53:51.000 280 21268.61 410.70 43066.89 48034.20 2020-10-06 03:53:52.000 280 21268.60 410.71 43066.90 48034.22 2020-10-06 03:53:53.000 280 21268.60 410.72 43066.93 48034.24 2020-10-06 03:53:54.000 280 21268.60 410.72 43066.89 48034.22 2020-10-06 03:53:55.000 280 21268.65 410.70 43066.89 48034.22 2020-10-06 03:53:56.000 280 21268.69 410.68 43066.92 48034.29 2020-10-06 03:53:57.000 280 21268.71 410.68 43066.91 48034.27 2020-10-06 03:53:58.000 280 21268.70 410.67 43066.91 48034.32 2020-10-06 03:53:59.000 280 21268.68 410.67 43066.92 48034.32 2020-10-06 03:54:00.000 280 21268.66 410.68 43066.92 48034.29 2020-10-06 03:54:01.000 280 21268.66 410.67 43066.96 48034.34 2020-10-06 03:54:02.000 280 21268.69 410.68 43066.95 48034.31 2020-10-06 03:54:03.000 280 21268.75 410.65 43067.00 48034.37 2020-10-06 03:54:04.000 280 21268.80 410.60 43067.03 48034.40 2020-10-06 03:54:05.000 280 21268.82 410.57 43067.10 48034.44 2020-10-06 03:54:06.000 280 21268.83 410.57 43067.13 48034.53 2020-10-06 03:54:07.000 280 21268.85 410.60 43067.15 48034.55 2020-10-06 03:54:08.000 280 21268.85 410.60 43067.15 48034.58 2020-10-06 03:54:09.000 280 21268.83 410.64 43067.15 48034.63 2020-10-06 03:54:10.000 280 21268.85 410.64 43067.19 48034.60 2020-10-06 03:54:11.000 280 21268.85 410.65 43067.20 48034.61 2020-10-06 03:54:12.000 280 21268.83 410.62 43067.22 48034.65 2020-10-06 03:54:13.000 280 21268.86 410.62 43067.23 48034.64 2020-10-06 03:54:14.000 280 21268.84 410.61 43067.23 48034.66 2020-10-06 03:54:15.000 280 21268.83 410.59 43067.26 48034.65 2020-10-06 03:54:16.000 280 21268.81 410.58 43067.27 48034.66 2020-10-06 03:54:17.000 280 21268.78 410.58 43067.31 48034.63 2020-10-06 03:54:18.000 280 21268.79 410.57 43067.29 48034.68 2020-10-06 03:54:19.000 280 21268.81 410.58 43067.26 48034.66 2020-10-06 03:54:20.000 280 21268.81 410.58 43067.26 48034.71 2020-10-06 03:54:21.000 280 21268.80 410.60 43067.26 48034.69 2020-10-06 03:54:22.000 280 21268.82 410.60 43067.29 48034.68 2020-10-06 03:54:23.000 280 21268.84 410.62 43067.25 48034.67 2020-10-06 03:54:24.000 280 21268.82 410.65 43067.22 48034.67 2020-10-06 03:54:25.000 280 21268.83 410.73 43067.19 48034.67 2020-10-06 03:54:26.000 280 21268.80 410.81 43067.12 48034.61 2020-10-06 03:54:27.000 280 21268.75 410.82 43067.10 48034.54 2020-10-06 03:54:28.000 280 21268.72 410.83 43067.08 48034.51 2020-10-06 03:54:29.000 280 21268.73 410.79 43067.08 48034.46 2020-10-06 03:54:30.000 280 21268.71 410.77 43067.10 48034.44 2020-10-06 03:54:31.000 280 21268.70 410.72 43067.10 48034.45 2020-10-06 03:54:32.000 280 21268.66 410.72 43067.15 48034.46 2020-10-06 03:54:33.000 280 21268.63 410.72 43067.15 48034.48 2020-10-06 03:54:34.000 280 21268.65 410.71 43067.17 48034.48 2020-10-06 03:54:35.000 280 21268.67 410.71 43067.16 48034.51 2020-10-06 03:54:36.000 280 21268.69 410.70 43067.15 48034.48 2020-10-06 03:54:37.000 280 21268.69 410.74 43067.14 48034.45 2020-10-06 03:54:38.000 280 21268.66 410.78 43067.13 48034.47 2020-10-06 03:54:39.000 280 21268.64 410.83 43067.12 48034.47 2020-10-06 03:54:40.000 280 21268.56 410.93 43067.04 48034.42 2020-10-06 03:54:41.000 280 21268.54 411.00 43066.97 48034.34 2020-10-06 03:54:42.000 280 21268.50 411.02 43066.91 48034.27 2020-10-06 03:54:43.000 280 21268.50 411.05 43066.87 48034.20 2020-10-06 03:54:44.000 280 21268.50 411.07 43066.84 48034.16 2020-10-06 03:54:45.000 280 21268.50 411.08 43066.79 48034.10 2020-10-06 03:54:46.000 280 21268.49 411.12 43066.78 48034.13 2020-10-06 03:54:47.000 280 21268.51 411.11 43066.74 48034.11 2020-10-06 03:54:48.000 280 21268.52 411.13 43066.71 48034.08 2020-10-06 03:54:49.000 280 21268.54 411.14 43066.72 48034.09 2020-10-06 03:54:50.000 280 21268.51 411.14 43066.71 48034.06 2020-10-06 03:54:51.000 280 21268.55 411.16 43066.73 48034.06 2020-10-06 03:54:52.000 280 21268.54 411.18 43066.72 48034.06 2020-10-06 03:54:53.000 280 21268.56 411.20 43066.71 48034.06 2020-10-06 03:54:54.000 280 21268.57 411.24 43066.75 48034.05 2020-10-06 03:54:55.000 280 21268.57 411.29 43066.75 48034.10 2020-10-06 03:54:56.000 280 21268.56 411.34 43066.69 48034.09 2020-10-06 03:54:57.000 280 21268.53 411.39 43066.68 48034.06 2020-10-06 03:54:58.000 280 21268.53 411.44 43066.65 48034.03 2020-10-06 03:54:59.000 280 21268.49 411.45 43066.66 48034.01 2020-10-06 03:55:00.000 280 21268.52 411.43 43066.66 48034.00 2020-10-06 03:55:01.000 280 21268.48 411.46 43066.63 48033.99 2020-10-06 03:55:02.000 280 21268.52 411.44 43066.67 48033.99 2020-10-06 03:55:03.000 280 21268.54 411.44 43066.67 48033.99 2020-10-06 03:55:04.000 280 21268.53 411.45 43066.67 48034.02 2020-10-06 03:55:05.000 280 21268.51 411.45 43066.69 48034.02 2020-10-06 03:55:06.000 280 21268.51 411.44 43066.70 48034.02 2020-10-06 03:55:07.000 280 21268.51 411.40 43066.70 48034.04 2020-10-06 03:55:08.000 280 21268.52 411.38 43066.72 48034.04 2020-10-06 03:55:09.000 280 21268.52 411.41 43066.77 48034.05 2020-10-06 03:55:10.000 280 21268.53 411.41 43066.78 48034.11 2020-10-06 03:55:11.000 280 21268.55 411.43 43066.81 48034.13 2020-10-06 03:55:12.000 280 21268.55 411.44 43066.79 48034.13 2020-10-06 03:55:13.000 280 21268.58 411.49 43066.81 48034.16 2020-10-06 03:55:14.000 280 21268.62 411.52 43066.84 48034.18 2020-10-06 03:55:15.000 280 21268.61 411.56 43066.84 48034.19 2020-10-06 03:55:16.000 280 21268.66 411.59 43066.81 48034.21 2020-10-06 03:55:17.000 280 21268.68 411.60 43066.81 48034.19 2020-10-06 03:55:18.000 280 21268.68 411.63 43066.78 48034.19 2020-10-06 03:55:19.000 280 21268.71 411.66 43066.77 48034.21 2020-10-06 03:55:20.000 280 21268.70 411.69 43066.77 48034.18 2020-10-06 03:55:21.000 280 21268.73 411.73 43066.75 48034.19 2020-10-06 03:55:22.000 280 21268.74 411.75 43066.73 48034.16 2020-10-06 03:55:23.000 280 21268.77 411.77 43066.76 48034.15 2020-10-06 03:55:24.000 280 21268.81 411.79 43066.77 48034.15 2020-10-06 03:55:25.000 280 21268.84 411.79 43066.74 48034.17 2020-10-06 03:55:26.000 280 21268.87 411.80 43066.69 48034.19 2020-10-06 03:55:27.000 280 21268.89 411.84 43066.71 48034.21 2020-10-06 03:55:28.000 280 21268.90 411.84 43066.75 48034.22 2020-10-06 03:55:29.000 280 21268.88 411.86 43066.73 48034.22 2020-10-06 03:55:30.000 280 21268.90 411.91 43066.74 48034.23 2020-10-06 03:55:31.000 280 21268.91 411.90 43066.75 48034.23 2020-10-06 03:55:32.000 280 21268.95 411.90 43066.75 48034.26 2020-10-06 03:55:33.000 280 21268.97 411.92 43066.76 48034.31 2020-10-06 03:55:34.000 280 21268.97 411.91 43066.78 48034.27 2020-10-06 03:55:35.000 280 21268.99 411.89 43066.81 48034.35 2020-10-06 03:55:36.000 280 21269.02 411.89 43066.79 48034.34 2020-10-06 03:55:37.000 280 21269.05 411.89 43066.81 48034.33 2020-10-06 03:55:38.000 280 21269.04 411.94 43066.84 48034.35 2020-10-06 03:55:39.000 280 21269.04 411.95 43066.80 48034.37 2020-10-06 03:55:40.000 280 21269.05 411.97 43066.80 48034.37 2020-10-06 03:55:41.000 280 21269.04 411.97 43066.79 48034.40 2020-10-06 03:55:42.000 280 21269.04 411.98 43066.80 48034.39 2020-10-06 03:55:43.000 280 21269.05 411.98 43066.82 48034.37 2020-10-06 03:55:44.000 280 21269.08 412.01 43066.82 48034.37 2020-10-06 03:55:45.000 280 21269.09 412.05 43066.78 48034.40 2020-10-06 03:55:46.000 280 21269.08 412.08 43066.78 48034.38 2020-10-06 03:55:47.000 280 21269.08 412.13 43066.75 48034.37 2020-10-06 03:55:48.000 280 21269.08 412.13 43066.73 48034.33 2020-10-06 03:55:49.000 280 21269.05 412.10 43066.76 48034.33 2020-10-06 03:55:50.000 280 21269.07 412.09 43066.73 48034.30 2020-10-06 03:55:51.000 280 21269.05 412.08 43066.68 48034.30 2020-10-06 03:55:52.000 280 21269.00 412.07 43066.70 48034.28 2020-10-06 03:55:53.000 280 21269.03 412.04 43066.71 48034.31 2020-10-06 03:55:54.000 280 21269.07 412.03 43066.73 48034.31 2020-10-06 03:55:55.000 280 21269.09 412.01 43066.75 48034.31 2020-10-06 03:55:56.000 280 21269.09 412.01 43066.78 48034.32 2020-10-06 03:55:57.000 280 21269.10 412.00 43066.76 48034.35 2020-10-06 03:55:58.000 280 21269.08 411.99 43066.75 48034.35 2020-10-06 03:55:59.000 280 21269.07 412.00 43066.79 48034.38 2020-10-06 03:56:00.000 280 21269.07 411.99 43066.85 48034.37 2020-10-06 03:56:01.000 280 21269.07 411.98 43066.84 48034.36 2020-10-06 03:56:02.000 280 21269.07 411.95 43066.83 48034.39 2020-10-06 03:56:03.000 280 21269.06 411.94 43066.81 48034.38 2020-10-06 03:56:04.000 280 21269.07 411.96 43066.83 48034.38 2020-10-06 03:56:05.000 280 21269.10 411.97 43066.82 48034.38 2020-10-06 03:56:06.000 280 21269.10 411.98 43066.79 48034.36 2020-10-06 03:56:07.000 280 21269.09 411.99 43066.81 48034.41 2020-10-06 03:56:08.000 280 21269.07 412.01 43066.81 48034.36 2020-10-06 03:56:09.000 280 21269.05 412.02 43066.78 48034.35 2020-10-06 03:56:10.000 280 21269.05 412.03 43066.79 48034.36 2020-10-06 03:56:11.000 280 21269.05 412.03 43066.76 48034.34 2020-10-06 03:56:12.000 280 21269.09 412.02 43066.74 48034.31 2020-10-06 03:56:13.000 280 21269.09 412.02 43066.73 48034.32 2020-10-06 03:56:14.000 280 21269.08 412.02 43066.73 48034.34 2020-10-06 03:56:15.000 280 21269.10 412.00 43066.74 48034.31 2020-10-06 03:56:16.000 280 21269.16 411.94 43066.76 48034.35 2020-10-06 03:56:17.000 280 21269.14 411.96 43066.75 48034.36 2020-10-06 03:56:18.000 280 21269.10 411.99 43066.72 48034.36 2020-10-06 03:56:19.000 280 21269.08 412.02 43066.73 48034.32 2020-10-06 03:56:20.000 280 21269.07 412.05 43066.73 48034.33 2020-10-06 03:56:21.000 280 21269.05 412.06 43066.74 48034.30 2020-10-06 03:56:22.000 280 21269.03 412.09 43066.71 48034.29 2020-10-06 03:56:23.000 280 21269.03 412.10 43066.70 48034.25 2020-10-06 03:56:24.000 280 21269.06 412.09 43066.68 48034.27 2020-10-06 03:56:25.000 280 21269.05 412.12 43066.65 48034.25 2020-10-06 03:56:26.000 280 21269.06 412.10 43066.69 48034.23 2020-10-06 03:56:27.000 280 21269.09 412.10 43066.70 48034.27 2020-10-06 03:56:28.000 280 21269.10 412.06 43066.76 48034.25 2020-10-06 03:56:29.000 280 21269.08 412.07 43066.75 48034.30 2020-10-06 03:56:30.000 280 21269.08 412.07 43066.74 48034.32 2020-10-06 03:56:31.000 280 21269.11 412.04 43066.75 48034.32 2020-10-06 03:56:32.000 280 21269.13 412.07 43066.76 48034.35 2020-10-06 03:56:33.000 280 21269.17 412.03 43066.79 48034.39 2020-10-06 03:56:34.000 280 21269.17 412.03 43066.87 48034.40 2020-10-06 03:56:35.000 280 21269.18 412.00 43066.89 48034.47 2020-10-06 03:56:36.000 280 21269.19 411.99 43066.88 48034.47 2020-10-06 03:56:37.000 280 21269.16 412.03 43066.94 48034.50 2020-10-06 03:56:38.000 280 21269.17 412.05 43066.94 48034.54 2020-10-06 03:56:39.000 280 21269.13 412.08 43066.95 48034.50 2020-10-06 03:56:40.000 280 21269.13 412.09 43066.94 48034.54 2020-10-06 03:56:41.000 280 21269.17 412.06 43066.92 48034.52 2020-10-06 03:56:42.000 280 21269.18 412.06 43066.92 48034.54 2020-10-06 03:56:43.000 280 21269.17 412.08 43066.96 48034.54 2020-10-06 03:56:44.000 280 21269.20 412.07 43066.95 48034.55 2020-10-06 03:56:45.000 280 21269.25 412.03 43066.99 48034.57 2020-10-06 03:56:46.000 280 21269.25 411.99 43067.03 48034.60 2020-10-06 03:56:47.000 280 21269.24 411.96 43067.02 48034.61 2020-10-06 03:56:48.000 280 21269.24 411.92 43067.06 48034.68 2020-10-06 03:56:49.000 280 21269.25 411.90 43067.08 48034.67 2020-10-06 03:56:50.000 280 21269.23 411.87 43067.13 48034.67 2020-10-06 03:56:51.000 280 21269.21 411.86 43067.17 48034.73 2020-10-06 03:56:52.000 280 21269.22 411.85 43067.17 48034.73 2020-10-06 03:56:53.000 280 21269.23 411.83 43067.17 48034.77 2020-10-06 03:56:54.000 280 21269.22 411.83 43067.18 48034.78 2020-10-06 03:56:55.000 280 21269.22 411.84 43067.19 48034.78 2020-10-06 03:56:56.000 280 21269.23 411.82 43067.22 48034.83 2020-10-06 03:56:57.000 280 21269.22 411.81 43067.21 48034.81 2020-10-06 03:56:58.000 280 21269.20 411.82 43067.19 48034.78 2020-10-06 03:56:59.000 280 21269.14 411.88 43067.16 48034.81 2020-10-06 03:57:00.000 280 21269.12 411.91 43067.12 48034.74 2020-10-06 03:57:01.000 280 21269.13 411.91 43067.09 48034.70 2020-10-06 03:57:02.000 280 21269.08 411.92 43067.09 48034.66 2020-10-06 03:57:03.000 280 21269.10 411.92 43067.11 48034.64 2020-10-06 03:57:04.000 280 21269.14 411.91 43067.09 48034.62 2020-10-06 03:57:05.000 280 21269.16 411.88 43067.05 48034.62 2020-10-06 03:57:06.000 280 21269.19 411.90 43067.03 48034.64 2020-10-06 03:57:07.000 280 21269.19 411.91 43067.04 48034.60 2020-10-06 03:57:08.000 280 21269.22 411.93 43067.07 48034.69 2020-10-06 03:57:09.000 280 21269.25 411.94 43067.07 48034.69 2020-10-06 03:57:10.000 280 21269.24 411.94 43067.08 48034.71 2020-10-06 03:57:11.000 280 21269.22 411.97 43067.11 48034.72 2020-10-06 03:57:12.000 280 21269.26 411.98 43067.13 48034.70 2020-10-06 03:57:13.000 280 21269.20 412.04 43067.10 48034.72 2020-10-06 03:57:14.000 280 21269.14 412.11 43067.08 48034.69 2020-10-06 03:57:15.000 280 21269.16 412.13 43067.04 48034.65 2020-10-06 03:57:16.000 280 21269.13 412.16 43066.99 48034.64 2020-10-06 03:57:17.000 280 21269.12 412.21 43066.97 48034.58 2020-10-06 03:57:18.000 280 21269.11 412.21 43066.96 48034.56 2020-10-06 03:57:19.000 280 21269.08 412.21 43066.98 48034.53 2020-10-06 03:57:20.000 280 21269.10 412.20 43066.97 48034.52 2020-10-06 03:57:21.000 280 21269.12 412.19 43066.95 48034.54 2020-10-06 03:57:22.000 280 21269.12 412.20 43066.93 48034.49 2020-10-06 03:57:23.000 280 21269.12 412.19 43066.93 48034.48 2020-10-06 03:57:24.000 280 21269.11 412.19 43066.96 48034.51 2020-10-06 03:57:25.000 280 21269.12 412.19 43066.96 48034.54 2020-10-06 03:57:26.000 280 21269.11 412.19 43066.96 48034.49 2020-10-06 03:57:27.000 280 21269.15 412.18 43066.95 48034.56 2020-10-06 03:57:28.000 280 21269.14 412.18 43066.97 48034.56 2020-10-06 03:57:29.000 280 21269.10 412.21 43067.01 48034.56 2020-10-06 03:57:30.000 280 21269.09 412.26 43067.01 48034.56 2020-10-06 03:57:31.000 280 21269.07 412.29 43066.98 48034.52 2020-10-06 03:57:32.000 280 21269.04 412.32 43066.93 48034.50 2020-10-06 03:57:33.000 280 21269.02 412.35 43066.92 48034.45 2020-10-06 03:57:34.000 280 21269.01 412.32 43066.92 48034.45 2020-10-06 03:57:35.000 280 21269.02 412.30 43066.91 48034.44 2020-10-06 03:57:36.000 280 21269.04 412.31 43066.92 48034.43 2020-10-06 03:57:37.000 280 21269.03 412.33 43066.92 48034.42 2020-10-06 03:57:38.000 280 21268.98 412.34 43066.90 48034.44 2020-10-06 03:57:39.000 280 21268.98 412.35 43066.90 48034.42 2020-10-06 03:57:40.000 280 21268.97 412.38 43066.88 48034.40 2020-10-06 03:57:41.000 280 21268.93 412.39 43066.88 48034.39 2020-10-06 03:57:42.000 280 21268.93 412.42 43066.87 48034.38 2020-10-06 03:57:43.000 280 21268.93 412.45 43066.84 48034.37 2020-10-06 03:57:44.000 280 21268.89 412.48 43066.87 48034.34 2020-10-06 03:57:45.000 280 21268.89 412.48 43066.86 48034.35 2020-10-06 03:57:46.000 280 21268.91 412.47 43066.86 48034.35 2020-10-06 03:57:47.000 280 21268.94 412.45 43066.85 48034.36 2020-10-06 03:57:48.000 280 21268.95 412.43 43066.88 48034.36 2020-10-06 03:57:49.000 280 21268.94 412.41 43066.91 48034.39 2020-10-06 03:57:50.000 280 21268.96 412.43 43066.95 48034.41 2020-10-06 03:57:51.000 280 21268.92 412.49 43066.95 48034.40 2020-10-06 03:57:52.000 280 21268.91 412.54 43066.91 48034.38 2020-10-06 03:57:53.000 280 21268.93 412.54 43066.89 48034.39 2020-10-06 03:57:54.000 280 21268.94 412.59 43066.88 48034.36 2020-10-06 03:57:55.000 280 21268.93 412.62 43066.88 48034.36 2020-10-06 03:57:56.000 280 21268.94 412.60 43066.87 48034.31 2020-10-06 03:57:57.000 280 21268.92 412.61 43066.87 48034.30 2020-10-06 03:57:58.000 280 21268.92 412.60 43066.89 48034.33 2020-10-06 03:57:59.000 280 21268.92 412.59 43066.88 48034.35 2020-10-06 03:58:00.000 280 21268.94 412.60 43066.90 48034.35 2020-10-06 03:58:01.000 280 21268.93 412.63 43066.90 48034.37 2020-10-06 03:58:02.000 280 21268.91 412.65 43066.87 48034.34 2020-10-06 03:58:03.000 280 21268.93 412.65 43066.87 48034.38 2020-10-06 03:58:04.000 280 21269.01 412.62 43066.91 48034.37 2020-10-06 03:58:05.000 280 21269.03 412.59 43066.95 48034.44 2020-10-06 03:58:06.000 280 21269.06 412.57 43066.99 48034.46 2020-10-06 03:58:07.000 280 21269.04 412.60 43067.01 48034.52 2020-10-06 03:58:08.000 280 21269.03 412.61 43067.02 48034.54 2020-10-06 03:58:09.000 280 21269.01 412.63 43067.02 48034.56 2020-10-06 03:58:10.000 280 21268.99 412.70 43066.98 48034.55 2020-10-06 03:58:11.000 280 21268.98 412.77 43066.96 48034.52 2020-10-06 03:58:12.000 280 21268.98 412.80 43066.96 48034.49 2020-10-06 03:58:13.000 280 21268.97 412.80 43066.90 48034.44 2020-10-06 03:58:14.000 280 21268.96 412.81 43066.86 48034.42 2020-10-06 03:58:15.000 280 21268.97 412.84 43066.84 48034.38 2020-10-06 03:58:16.000 280 21268.99 412.83 43066.83 48034.41 2020-10-06 03:58:17.000 280 21269.01 412.83 43066.81 48034.34 2020-10-06 03:58:18.000 280 21269.02 412.82 43066.82 48034.33 2020-10-06 03:58:19.000 280 21269.04 412.81 43066.82 48034.37 2020-10-06 03:58:20.000 280 21269.06 412.81 43066.80 48034.35 2020-10-06 03:58:21.000 280 21269.05 412.80 43066.81 48034.40 2020-10-06 03:58:22.000 280 21269.07 412.83 43066.82 48034.38 2020-10-06 03:58:23.000 280 21269.09 412.84 43066.85 48034.40 2020-10-06 03:58:24.000 280 21269.09 412.84 43066.87 48034.44 2020-10-06 03:58:25.000 280 21269.11 412.84 43066.91 48034.43 2020-10-06 03:58:26.000 280 21269.14 412.83 43066.93 48034.47 2020-10-06 03:58:27.000 280 21269.18 412.78 43066.97 48034.51 2020-10-06 03:58:28.000 280 21269.20 412.78 43067.00 48034.56 2020-10-06 03:58:29.000 280 21269.26 412.78 43067.03 48034.62 2020-10-06 03:58:30.000 280 21269.25 412.83 43067.07 48034.63 2020-10-06 03:58:31.000 280 21269.24 412.90 43067.07 48034.65 2020-10-06 03:58:32.000 280 21269.23 412.96 43067.04 48034.64 2020-10-06 03:58:33.000 280 21269.23 412.98 43067.04 48034.63 2020-10-06 03:58:34.000 280 21269.24 412.99 43067.01 48034.62 2020-10-06 03:58:35.000 280 21269.22 413.03 43067.01 48034.62 2020-10-06 03:58:36.000 280 21269.21 413.07 43066.99 48034.58 2020-10-06 03:58:37.000 280 21269.23 413.11 43066.96 48034.64 2020-10-06 03:58:38.000 280 21269.23 413.13 43066.95 48034.56 2020-10-06 03:58:39.000 280 21269.20 413.14 43066.95 48034.57 2020-10-06 03:58:40.000 280 21269.18 413.16 43066.93 48034.51 2020-10-06 03:58:41.000 280 21269.17 413.23 43066.92 48034.53 2020-10-06 03:58:42.000 280 21269.18 413.25 43066.93 48034.54 2020-10-06 03:58:43.000 280 21269.19 413.26 43066.90 48034.51 2020-10-06 03:58:44.000 280 21269.18 413.29 43066.86 48034.47 2020-10-06 03:58:45.000 280 21269.19 413.29 43066.87 48034.52 2020-10-06 03:58:46.000 280 21269.21 413.26 43066.90 48034.49 2020-10-06 03:58:47.000 280 21269.22 413.25 43066.88 48034.52 2020-10-06 03:58:48.000 280 21269.22 413.25 43066.90 48034.49 2020-10-06 03:58:49.000 280 21269.24 413.26 43066.89 48034.50 2020-10-06 03:58:50.000 280 21269.19 413.33 43066.86 48034.50 2020-10-06 03:58:51.000 280 21269.14 413.37 43066.86 48034.47 2020-10-06 03:58:52.000 280 21269.11 413.41 43066.83 48034.45 2020-10-06 03:58:53.000 280 21269.06 413.48 43066.76 48034.41 2020-10-06 03:58:54.000 280 21269.03 413.54 43066.70 48034.30 2020-10-06 03:58:55.000 280 21269.01 413.57 43066.65 48034.27 2020-10-06 03:58:56.000 280 21269.01 413.56 43066.64 48034.21 2020-10-06 03:58:57.000 280 21268.99 413.55 43066.61 48034.20 2020-10-06 03:58:58.000 280 21268.95 413.58 43066.64 48034.17 2020-10-06 03:58:59.000 280 21269.04 413.52 43066.63 48034.16 2020-10-06 03:59:00.000 280 21269.07 413.44 43066.64 48034.20 2020-10-06 03:59:01.000 280 21269.08 413.39 43066.66 48034.18 2020-10-06 03:59:02.000 280 21269.11 413.31 43066.68 48034.25 2020-10-06 03:59:03.000 280 21269.10 413.25 43066.69 48034.24 2020-10-06 03:59:04.000 280 21269.02 413.18 43066.67 48034.23 2020-10-06 03:59:05.000 280 21268.97 413.12 43066.65 48034.21 2020-10-06 03:59:06.000 280 21268.94 413.04 43066.60 48034.14 2020-10-06 03:59:07.000 280 21268.96 412.95 43066.62 48034.15 2020-10-06 03:59:08.000 280 21268.99 412.92 43066.60 48034.09 2020-10-06 03:59:09.000 280 21268.94 412.93 43066.56 48034.08 2020-10-06 03:59:10.000 280 21268.89 412.95 43066.55 48034.07 2020-10-06 03:59:11.000 280 21268.88 412.96 43066.55 48034.04 2020-10-06 03:59:12.000 280 21268.83 412.96 43066.50 48033.97 2020-10-06 03:59:13.000 280 21268.78 413.00 43066.47 48033.95 2020-10-06 03:59:14.000 280 21268.74 413.05 43066.44 48033.91 2020-10-06 03:59:15.000 280 21268.70 413.08 43066.39 48033.83 2020-10-06 03:59:16.000 280 21268.67 413.10 43066.36 48033.85 2020-10-06 03:59:17.000 280 21268.65 413.10 43066.36 48033.79 2020-10-06 03:59:18.000 280 21268.66 413.12 43066.36 48033.74 2020-10-06 03:59:19.000 280 21268.63 413.14 43066.34 48033.74 2020-10-06 03:59:20.000 280 21268.65 413.13 43066.34 48033.72 2020-10-06 03:59:21.000 280 21268.65 413.12 43066.34 48033.74 2020-10-06 03:59:22.000 280 21268.67 413.11 43066.33 48033.78 2020-10-06 03:59:23.000 280 21268.64 413.13 43066.34 48033.72 2020-10-06 03:59:24.000 280 21268.64 413.15 43066.32 48033.75 2020-10-06 03:59:25.000 280 21268.64 413.18 43066.33 48033.74 2020-10-06 03:59:26.000 280 21268.61 413.25 43066.31 48033.73 2020-10-06 03:59:27.000 280 21268.56 413.27 43066.30 48033.68 2020-10-06 03:59:28.000 280 21268.50 413.30 43066.27 48033.66 2020-10-06 03:59:29.000 280 21268.48 413.35 43066.23 48033.62 2020-10-06 03:59:30.000 280 21268.45 413.39 43066.21 48033.56 2020-10-06 03:59:31.000 280 21268.42 413.42 43066.18 48033.53 2020-10-06 03:59:32.000 280 21268.38 413.44 43066.16 48033.50 2020-10-06 03:59:33.000 280 21268.35 413.46 43066.14 48033.47 2020-10-06 03:59:34.000 280 21268.37 413.45 43066.11 48033.44 2020-10-06 03:59:35.000 280 21268.38 413.42 43066.12 48033.48 2020-10-06 03:59:36.000 280 21268.40 413.40 43066.15 48033.46 2020-10-06 03:59:37.000 280 21268.43 413.39 43066.15 48033.46 2020-10-06 03:59:38.000 280 21268.46 413.40 43066.16 48033.47 2020-10-06 03:59:39.000 280 21268.46 413.46 43066.17 48033.51 2020-10-06 03:59:40.000 280 21268.51 413.51 43066.17 48033.52 2020-10-06 03:59:41.000 280 21268.55 413.53 43066.21 48033.56 2020-10-06 03:59:42.000 280 21268.60 413.54 43066.26 48033.62 2020-10-06 03:59:43.000 280 21268.71 413.54 43066.29 48033.67 2020-10-06 03:59:44.000 280 21268.79 413.53 43066.31 48033.76 2020-10-06 03:59:45.000 280 21268.84 413.48 43066.44 48033.82 2020-10-06 03:59:46.000 280 21268.86 413.47 43066.52 48033.90 2020-10-06 03:59:47.000 280 21268.85 413.50 43066.54 48033.99 2020-10-06 03:59:48.000 280 21268.84 413.48 43066.59 48034.01 2020-10-06 03:59:49.000 280 21268.86 413.48 43066.56 48034.06 2020-10-06 03:59:50.000 280 21268.84 413.51 43066.58 48034.07 2020-10-06 03:59:51.000 280 21268.85 413.53 43066.64 48034.07 2020-10-06 03:59:52.000 280 21268.85 413.51 43066.67 48034.09 2020-10-06 03:59:53.000 280 21268.84 413.54 43066.67 48034.11 2020-10-06 03:59:54.000 280 21268.83 413.54 43066.67 48034.09 2020-10-06 03:59:55.000 280 21268.86 413.54 43066.68 48034.12 2020-10-06 03:59:56.000 280 21268.90 413.50 43066.69 48034.14 2020-10-06 03:59:57.000 280 21268.90 413.48 43066.70 48034.16 2020-10-06 03:59:58.000 280 21268.93 413.45 43066.73 48034.19 2020-10-06 03:59:59.000 280 21268.96 413.44 43066.75 48034.23 2020-10-06 04:00:00.000 280 21268.95 413.45 43066.77 48034.25 2020-10-06 04:00:01.000 280 21268.93 413.51 43066.77 48034.27 2020-10-06 04:00:02.000 280 21268.91 413.53 43066.79 48034.27 2020-10-06 04:00:03.000 280 21268.88 413.56 43066.80 48034.25 2020-10-06 04:00:04.000 280 21268.87 413.54 43066.79 48034.26 2020-10-06 04:00:05.000 280 21268.88 413.52 43066.79 48034.24 2020-10-06 04:00:06.000 280 21268.84 413.59 43066.79 48034.23 2020-10-06 04:00:07.000 280 21268.81 413.65 43066.77 48034.21 2020-10-06 04:00:08.000 280 21268.81 413.72 43066.72 48034.20 2020-10-06 04:00:09.000 280 21268.79 413.75 43066.68 48034.16 2020-10-06 04:00:10.000 280 21268.75 413.79 43066.63 48034.10 2020-10-06 04:00:11.000 280 21268.74 413.86 43066.61 48034.10 2020-10-06 04:00:12.000 280 21268.74 413.93 43066.63 48034.08 2020-10-06 04:00:13.000 280 21268.74 413.98 43066.62 48034.03 2020-10-06 04:00:14.000 280 21268.74 414.01 43066.61 48034.06 2020-10-06 04:00:15.000 280 21268.76 413.98 43066.60 48034.02 2020-10-06 04:00:16.000 280 21268.71 413.99 43066.63 48034.04 2020-10-06 04:00:17.000 280 21268.74 413.98 43066.58 48034.04 2020-10-06 04:00:18.000 280 21268.71 413.97 43066.60 48034.01 2020-10-06 04:00:19.000 280 21268.73 413.97 43066.64 48034.06 2020-10-06 04:00:20.000 280 21268.71 413.94 43066.63 48034.06 2020-10-06 04:00:21.000 280 21268.70 413.91 43066.66 48034.05 2020-10-06 04:00:22.000 280 21268.66 413.90 43066.64 48034.07 2020-10-06 04:00:23.000 280 21268.60 413.95 43066.63 48034.03 2020-10-06 04:00:24.000 280 21268.56 413.99 43066.60 48033.99 2020-10-06 04:00:25.000 280 21268.52 414.06 43066.55 48033.93 2020-10-06 04:00:26.000 280 21268.47 414.09 43066.48 48033.85 2020-10-06 04:00:27.000 280 21268.45 414.12 43066.44 48033.84 2020-10-06 04:00:28.000 280 21268.40 414.18 43066.39 48033.75 2020-10-06 04:00:29.000 280 21268.41 414.18 43066.35 48033.69 2020-10-06 04:00:30.000 280 21268.42 414.20 43066.33 48033.66 2020-10-06 04:00:31.000 280 21268.41 414.22 43066.30 48033.63 2020-10-06 04:00:32.000 280 21268.41 414.23 43066.31 48033.60 2020-10-06 04:00:33.000 280 21268.41 414.25 43066.28 48033.64 2020-10-06 04:00:34.000 280 21268.43 414.25 43066.27 48033.60 2020-10-06 04:00:35.000 280 21268.42 414.21 43066.29 48033.58 2020-10-06 04:00:36.000 280 21268.41 414.22 43066.25 48033.60 2020-10-06 04:00:37.000 280 21268.40 414.26 43066.27 48033.60 2020-10-06 04:00:38.000 280 21268.44 414.25 43066.28 48033.61 2020-10-06 04:00:39.000 280 21268.44 414.24 43066.27 48033.60 2020-10-06 04:00:40.000 280 21268.43 414.24 43066.30 48033.58 2020-10-06 04:00:41.000 280 21268.43 414.25 43066.31 48033.59 2020-10-06 04:00:42.000 280 21268.46 414.25 43066.33 48033.58 2020-10-06 04:00:43.000 280 21268.49 414.27 43066.31 48033.60 2020-10-06 04:00:44.000 280 21268.47 414.25 43066.31 48033.59 2020-10-06 04:00:45.000 280 21268.55 414.16 43066.37 48033.63 2020-10-06 04:00:46.000 280 21268.61 414.08 43066.43 48033.70 2020-10-06 04:00:47.000 280 21268.66 414.05 43066.48 48033.79 2020-10-06 04:00:48.000 280 21268.70 414.05 43066.55 48033.90 2020-10-06 04:00:49.000 280 21268.68 414.06 43066.56 48033.90 2020-10-06 04:00:50.000 280 21268.67 414.06 43066.56 48034.00 2020-10-06 04:00:51.000 280 21268.70 414.04 43066.60 48033.98 2020-10-06 04:00:52.000 280 21268.71 414.02 43066.61 48034.00 2020-10-06 04:00:53.000 280 21268.73 414.02 43066.61 48034.03 2020-10-06 04:00:54.000 280 21268.74 414.02 43066.66 48034.02 2020-10-06 04:00:55.000 280 21268.75 414.00 43066.65 48034.06 2020-10-06 04:00:56.000 280 21268.73 413.99 43066.67 48034.07 2020-10-06 04:00:57.000 280 21268.76 414.02 43066.67 48034.07 2020-10-06 04:00:58.000 280 21268.74 414.03 43066.68 48034.09 2020-10-06 04:00:59.000 280 21268.73 414.02 43066.69 48034.07 2020-10-06 04:01:00.000 280 21268.69 414.06 43066.69 48034.09 2020-10-06 04:01:01.000 280 21268.64 414.15 43066.67 48034.07 2020-10-06 04:01:02.000 280 21268.60 414.22 43066.62 48034.02 2020-10-06 04:01:03.000 280 21268.58 414.23 43066.56 48033.97 2020-10-06 04:01:04.000 280 21268.51 414.18 43066.57 48033.92 2020-10-06 04:01:05.000 280 21268.42 414.15 43066.53 48033.85 2020-10-06 04:01:06.000 280 21268.33 414.17 43066.49 48033.79 2020-10-06 04:01:07.000 280 21268.31 414.15 43066.46 48033.74 2020-10-06 04:01:08.000 280 21268.27 414.13 43066.41 48033.64 2020-10-06 04:01:09.000 280 21268.26 414.12 43066.34 48033.61 2020-10-06 04:01:10.000 280 21268.27 414.16 43066.30 48033.58 2020-10-06 04:01:11.000 280 21268.25 414.19 43066.28 48033.52 2020-10-06 04:01:12.000 280 21268.29 414.20 43066.27 48033.55 2020-10-06 04:01:13.000 280 21268.28 414.22 43066.30 48033.59 2020-10-06 04:01:14.000 280 21268.32 414.23 43066.31 48033.57 2020-10-06 04:01:15.000 280 21268.35 414.27 43066.31 48033.61 2020-10-06 04:01:16.000 280 21268.35 414.28 43066.33 48033.61 2020-10-06 04:01:17.000 280 21268.34 414.32 43066.34 48033.62 2020-10-06 04:01:18.000 280 21268.33 414.31 43066.34 48033.66 2020-10-06 04:01:19.000 280 21268.35 414.30 43066.38 48033.66 2020-10-06 04:01:20.000 280 21268.36 414.32 43066.40 48033.68 2020-10-06 04:01:21.000 280 21268.37 414.32 43066.42 48033.68 2020-10-06 04:01:22.000 280 21268.37 414.34 43066.43 48033.69 2020-10-06 04:01:23.000 280 21268.38 414.36 43066.44 48033.71 2020-10-06 04:01:24.000 280 21268.36 414.38 43066.43 48033.69 2020-10-06 04:01:25.000 280 21268.36 414.38 43066.43 48033.73 2020-10-06 04:01:26.000 280 21268.37 414.37 43066.40 48033.70 2020-10-06 04:01:27.000 280 21268.42 414.36 43066.44 48033.72 2020-10-06 04:01:28.000 280 21268.41 414.38 43066.47 48033.75 2020-10-06 04:01:29.000 280 21268.40 414.37 43066.47 48033.77 2020-10-06 04:01:30.000 280 21268.41 414.36 43066.47 48033.76 2020-10-06 04:01:31.000 280 21268.43 414.35 43066.50 48033.78 2020-10-06 04:01:32.000 280 21268.45 414.35 43066.49 48033.82 2020-10-06 04:01:33.000 280 21268.43 414.34 43066.51 48033.81 2020-10-06 04:01:34.000 280 21268.43 414.36 43066.54 48033.84 2020-10-06 04:01:35.000 280 21268.47 414.35 43066.55 48033.87 2020-10-06 04:01:36.000 280 21268.44 414.37 43066.57 48033.88 2020-10-06 04:01:37.000 280 21268.45 414.39 43066.57 48033.88 2020-10-06 04:01:38.000 280 21268.44 414.42 43066.55 48033.94 2020-10-06 04:01:39.000 280 21268.46 414.40 43066.56 48033.93 2020-10-06 04:01:40.000 280 21268.47 414.43 43066.58 48033.88 2020-10-06 04:01:41.000 280 21268.46 414.46 43066.59 48033.93 2020-10-06 04:01:42.000 280 21268.45 414.46 43066.58 48033.90 2020-10-06 04:01:43.000 280 21268.46 414.45 43066.56 48033.91 2020-10-06 04:01:44.000 280 21268.42 414.44 43066.58 48033.88 2020-10-06 04:01:45.000 280 21268.39 414.44 43066.57 48033.88 2020-10-06 04:01:46.000 280 21268.37 414.45 43066.56 48033.89 2020-10-06 04:01:47.000 280 21268.36 414.48 43066.58 48033.87 2020-10-06 04:01:48.000 280 21268.35 414.44 43066.59 48033.85 2020-10-06 04:01:49.000 280 21268.36 414.44 43066.62 48033.90 2020-10-06 04:01:50.000 280 21268.36 414.44 43066.65 48033.89 2020-10-06 04:01:51.000 280 21268.32 414.46 43066.63 48033.90 2020-10-06 04:01:52.000 280 21268.32 414.47 43066.68 48033.91 2020-10-06 04:01:53.000 280 21268.35 414.51 43066.68 48033.90 2020-10-06 04:01:54.000 280 21268.36 414.53 43066.66 48033.90 2020-10-06 04:01:55.000 280 21268.39 414.58 43066.62 48033.93 2020-10-06 04:01:56.000 280 21268.43 414.61 43066.62 48033.96 2020-10-06 04:01:57.000 280 21268.41 414.66 43066.62 48033.92 2020-10-06 04:01:58.000 280 21268.43 414.70 43066.60 48033.91 2020-10-06 04:01:59.000 280 21268.42 414.76 43066.60 48033.90 2020-10-06 04:02:00.000 280 21268.44 414.79 43066.60 48033.90 2020-10-06 04:02:01.000 280 21268.46 414.83 43066.55 48033.91 2020-10-06 04:02:02.000 280 21268.50 414.82 43066.53 48033.84 2020-10-06 04:02:03.000 280 21268.50 414.83 43066.53 48033.87 2020-10-06 04:02:04.000 280 21268.50 414.85 43066.54 48033.83 2020-10-06 04:02:05.000 280 21268.47 414.83 43066.51 48033.81 2020-10-06 04:02:06.000 280 21268.45 414.83 43066.51 48033.86 2020-10-06 04:02:07.000 280 21268.46 414.84 43066.51 48033.80 2020-10-06 04:02:08.000 280 21268.50 414.79 43066.56 48033.86 2020-10-06 04:02:09.000 280 21268.51 414.75 43066.60 48033.88 2020-10-06 04:02:10.000 280 21268.48 414.71 43066.62 48033.88 2020-10-06 04:02:11.000 280 21268.46 414.69 43066.70 48033.93 2020-10-06 04:02:12.000 280 21268.50 414.65 43066.72 48033.94 2020-10-06 04:02:13.000 280 21268.48 414.64 43066.73 48033.95 2020-10-06 04:02:14.000 280 21268.46 414.61 43066.73 48033.98 2020-10-06 04:02:15.000 280 21268.47 414.55 43066.73 48034.00 2020-10-06 04:02:16.000 280 21268.48 414.51 43066.72 48034.03 2020-10-06 04:02:17.000 280 21268.46 414.47 43066.79 48034.08 2020-10-06 04:02:18.000 280 21268.45 414.46 43066.82 48034.05 2020-10-06 04:02:19.000 280 21268.44 414.44 43066.83 48034.06 2020-10-06 04:02:20.000 280 21268.42 414.44 43066.85 48034.08 2020-10-06 04:02:21.000 280 21268.42 414.44 43066.83 48034.09 2020-10-06 04:02:22.000 280 21268.41 414.45 43066.86 48034.09 2020-10-06 04:02:23.000 280 21268.42 414.46 43066.89 48034.12 2020-10-06 04:02:24.000 280 21268.41 414.48 43066.88 48034.09 2020-10-06 04:02:25.000 280 21268.40 414.51 43066.88 48034.13 2020-10-06 04:02:26.000 280 21268.40 414.57 43066.86 48034.11 2020-10-06 04:02:27.000 280 21268.40 414.63 43066.90 48034.12 2020-10-06 04:02:28.000 280 21268.42 414.64 43066.92 48034.13 2020-10-06 04:02:29.000 280 21268.42 414.60 43066.91 48034.14 2020-10-06 04:02:30.000 280 21268.41 414.64 43066.93 48034.15 2020-10-06 04:02:31.000 280 21268.44 414.65 43066.96 48034.20 2020-10-06 04:02:32.000 280 21268.43 414.64 43066.98 48034.18 2020-10-06 04:02:33.000 280 21268.41 414.62 43067.01 48034.23 2020-10-06 04:02:34.000 280 21268.42 414.65 43067.02 48034.26 2020-10-06 04:02:35.000 280 21268.41 414.69 43067.02 48034.22 2020-10-06 04:02:36.000 280 21268.39 414.73 43067.04 48034.30 2020-10-06 04:02:37.000 280 21268.38 414.75 43067.03 48034.26 2020-10-06 04:02:38.000 280 21268.37 414.78 43067.09 48034.29 2020-10-06 04:02:39.000 280 21268.35 414.82 43067.09 48034.28 2020-10-06 04:02:40.000 280 21268.35 414.81 43067.07 48034.26 2020-10-06 04:02:41.000 280 21268.33 414.82 43067.05 48034.26 2020-10-06 04:02:42.000 280 21268.32 414.80 43067.06 48034.23 2020-10-06 04:02:43.000 280 21268.31 414.79 43067.07 48034.25 2020-10-06 04:02:44.000 280 21268.29 414.75 43067.08 48034.23 2020-10-06 04:02:45.000 280 21268.29 414.70 43067.06 48034.21 2020-10-06 04:02:46.000 280 21268.25 414.66 43067.06 48034.25 2020-10-06 04:02:47.000 280 21268.27 414.63 43067.04 48034.19 2020-10-06 04:02:48.000 280 21268.27 414.62 43067.02 48034.23 2020-10-06 04:02:49.000 280 21268.23 414.61 43067.05 48034.19 2020-10-06 04:02:50.000 280 21268.23 414.59 43067.10 48034.17 2020-10-06 04:02:51.000 280 21268.21 414.59 43067.07 48034.18 2020-10-06 04:02:52.000 280 21268.22 414.59 43067.05 48034.15 2020-10-06 04:02:53.000 280 21268.19 414.61 43067.05 48034.15 2020-10-06 04:02:54.000 280 21268.15 414.66 43067.01 48034.16 2020-10-06 04:02:55.000 280 21268.08 414.72 43067.02 48034.11 2020-10-06 04:02:56.000 280 21268.09 414.74 43066.96 48034.09 2020-10-06 04:02:57.000 280 21268.11 414.73 43066.93 48034.06 2020-10-06 04:02:58.000 280 21268.05 414.75 43066.92 48033.98 2020-10-06 04:02:59.000 280 21268.03 414.77 43066.89 48033.99 2020-10-06 04:03:00.000 280 21268.00 414.78 43066.86 48033.98 2020-10-06 04:03:01.000 280 21267.99 414.79 43066.85 48033.92 2020-10-06 04:03:02.000 280 21267.99 414.79 43066.82 48033.86 2020-10-06 04:03:03.000 280 21267.99 414.80 43066.82 48033.86 2020-10-06 04:03:04.000 280 21268.02 414.78 43066.80 48033.86 2020-10-06 04:03:05.000 280 21268.01 414.77 43066.81 48033.86 2020-10-06 04:03:06.000 280 21268.01 414.78 43066.78 48033.81 2020-10-06 04:03:07.000 280 21268.00 414.79 43066.76 48033.87 2020-10-06 04:03:08.000 280 21268.03 414.78 43066.77 48033.87 2020-10-06 04:03:09.000 280 21268.02 414.76 43066.79 48033.86 2020-10-06 04:03:10.000 280 21268.02 414.73 43066.81 48033.87 2020-10-06 04:03:11.000 280 21268.07 414.73 43066.82 48033.87 2020-10-06 04:03:12.000 280 21268.08 414.72 43066.88 48033.91 2020-10-06 04:03:13.000 280 21268.06 414.71 43066.87 48033.92 2020-10-06 04:03:14.000 280 21268.00 414.72 43066.88 48033.92 2020-10-06 04:03:15.000 280 21267.98 414.76 43066.89 48033.93 2020-10-06 04:03:16.000 280 21267.96 414.81 43066.86 48033.88 2020-10-06 04:03:17.000 280 21267.93 414.87 43066.78 48033.85 2020-10-06 04:03:18.000 280 21267.91 414.88 43066.72 48033.81 2020-10-06 04:03:19.000 280 21267.87 414.84 43066.69 48033.75 2020-10-06 04:03:20.000 280 21267.86 414.83 43066.65 48033.70 2020-10-06 04:03:21.000 280 21267.86 414.87 43066.62 48033.67 2020-10-06 04:03:22.000 280 21267.83 414.87 43066.64 48033.65 2020-10-06 04:03:23.000 280 21267.85 414.87 43066.66 48033.63 2020-10-06 04:03:24.000 280 21267.87 414.87 43066.61 48033.64 2020-10-06 04:03:25.000 280 21267.85 414.89 43066.63 48033.60 2020-10-06 04:03:26.000 280 21267.84 414.92 43066.60 48033.60 2020-10-06 04:03:27.000 280 21267.82 414.97 43066.56 48033.61 2020-10-06 04:03:28.000 280 21267.82 414.94 43066.55 48033.53 2020-10-06 04:03:29.000 280 21267.78 414.93 43066.54 48033.54 2020-10-06 04:03:30.000 280 21267.76 414.93 43066.51 48033.50 2020-10-06 04:03:31.000 280 21267.77 414.93 43066.51 48033.53 2020-10-06 04:03:32.000 280 21267.81 414.91 43066.51 48033.50 2020-10-06 04:03:33.000 280 21267.78 414.92 43066.52 48033.52 2020-10-06 04:03:34.000 280 21267.76 414.94 43066.57 48033.49 2020-10-06 04:03:35.000 280 21267.70 414.99 43066.59 48033.51 2020-10-06 04:03:36.000 280 21267.65 415.04 43066.53 48033.46 2020-10-06 04:03:37.000 280 21267.66 415.04 43066.49 48033.41 2020-10-06 04:03:38.000 280 21267.64 415.06 43066.43 48033.42 2020-10-06 04:03:39.000 280 21267.51 415.23 43066.38 48033.37 2020-10-06 04:03:40.000 280 21267.40 415.43 43066.26 48033.25 2020-10-06 04:03:41.000 280 21267.30 415.56 43066.13 48033.09 2020-10-06 04:03:42.000 280 21267.28 415.58 43066.01 48032.92 2020-10-06 04:03:43.000 280 21267.26 415.57 43065.90 48032.81 2020-10-06 04:03:44.000 280 21267.23 415.48 43065.87 48032.70 2020-10-06 04:03:45.000 280 21267.23 415.37 43065.84 48032.66 2020-10-06 04:03:46.000 280 21267.20 415.27 43065.80 48032.62 2020-10-06 04:03:47.000 280 21267.20 415.16 43065.79 48032.62 2020-10-06 04:03:48.000 280 21267.17 415.10 43065.83 48032.63 2020-10-06 04:03:49.000 280 21267.17 415.06 43065.84 48032.60 2020-10-06 04:03:50.000 280 21267.17 415.02 43065.82 48032.62 2020-10-06 04:03:51.000 280 21267.18 414.96 43065.81 48032.64 2020-10-06 04:03:52.000 280 21267.20 414.94 43065.82 48032.65 2020-10-06 04:03:53.000 280 21267.21 414.91 43065.86 48032.65 2020-10-06 04:03:54.000 280 21267.21 414.89 43065.85 48032.68 2020-10-06 04:03:55.000 280 21267.25 414.86 43065.87 48032.66 2020-10-06 04:03:56.000 280 21267.29 414.86 43065.94 48032.71 2020-10-06 04:03:57.000 280 21267.33 414.86 43065.96 48032.79 2020-10-06 04:03:58.000 280 21267.39 414.86 43065.99 48032.82 2020-10-06 04:03:59.000 280 21267.43 414.86 43066.04 48032.91 2020-10-06 04:04:00.000 280 21267.39 414.86 43066.11 48032.96 2020-10-06 04:04:01.000 280 21267.39 414.87 43066.16 48033.01 2020-10-06 04:04:02.000 280 21267.39 414.88 43066.19 48033.02 2020-10-06 04:04:03.000 280 21267.37 414.87 43066.23 48033.05 2020-10-06 04:04:04.000 280 21267.32 414.89 43066.22 48033.08 2020-10-06 04:04:05.000 280 21267.30 414.92 43066.19 48033.01 2020-10-06 04:04:06.000 280 21267.31 414.88 43066.17 48033.02 2020-10-06 04:04:07.000 280 21267.31 414.83 43066.21 48033.05 2020-10-06 04:04:08.000 280 21267.31 414.82 43066.22 48033.04 2020-10-06 04:04:09.000 280 21267.30 414.80 43066.24 48033.04 2020-10-06 04:04:10.000 280 21267.31 414.75 43066.24 48033.06 2020-10-06 04:04:11.000 280 21267.32 414.72 43066.26 48033.05 2020-10-06 04:04:12.000 280 21267.28 414.73 43066.21 48033.06 2020-10-06 04:04:13.000 280 21267.20 414.83 43066.18 48033.05 2020-10-06 04:04:14.000 280 21267.18 414.91 43066.09 48032.99 2020-10-06 04:04:15.000 280 21267.17 414.93 43066.03 48032.86 2020-10-06 04:04:16.000 280 21267.16 414.93 43065.99 48032.79 2020-10-06 04:04:17.000 280 21267.16 414.85 43065.95 48032.75 2020-10-06 04:04:18.000 280 21267.16 414.76 43065.96 48032.74 2020-10-06 04:04:19.000 280 21267.18 414.71 43066.00 48032.71 2020-10-06 04:04:20.000 280 21267.22 414.65 43066.05 48032.72 2020-10-06 04:04:21.000 280 21267.21 414.61 43066.06 48032.80 2020-10-06 04:04:22.000 280 21267.24 414.56 43066.07 48032.82 2020-10-06 04:04:23.000 280 21267.25 414.55 43066.09 48032.89 2020-10-06 04:04:24.000 280 21267.29 414.51 43066.12 48032.89 2020-10-06 04:04:25.000 280 21267.30 414.45 43066.16 48032.96 2020-10-06 04:04:26.000 280 21267.32 414.43 43066.22 48033.01 2020-10-06 04:04:27.000 280 21267.36 414.41 43066.26 48033.08 2020-10-06 04:04:28.000 280 21267.38 414.41 43066.33 48033.10 2020-10-06 04:04:29.000 280 21267.40 414.41 43066.33 48033.12 2020-10-06 04:04:30.000 280 21267.41 414.38 43066.37 48033.22 2020-10-06 04:04:31.000 280 21267.41 414.36 43066.39 48033.23 2020-10-06 04:04:32.000 280 21267.44 414.33 43066.42 48033.24 2020-10-06 04:04:33.000 280 21267.45 414.33 43066.44 48033.27 2020-10-06 04:04:34.000 280 21267.45 414.33 43066.47 48033.31 2020-10-06 04:04:35.000 280 21267.42 414.32 43066.47 48033.37 2020-10-06 04:04:36.000 280 21267.45 414.33 43066.51 48033.34 2020-10-06 04:04:37.000 280 21267.46 414.33 43066.54 48033.38 2020-10-06 04:04:38.000 280 21267.47 414.33 43066.53 48033.37 2020-10-06 04:04:39.000 280 21267.44 414.30 43066.55 48033.36 2020-10-06 04:04:40.000 280 21267.46 414.27 43066.56 48033.39 2020-10-06 04:04:41.000 280 21267.43 414.26 43066.56 48033.38 2020-10-06 04:04:42.000 280 21267.42 414.25 43066.60 48033.40 2020-10-06 04:04:43.000 280 21267.45 414.27 43066.61 48033.41 2020-10-06 04:04:44.000 280 21267.46 414.26 43066.62 48033.41 2020-10-06 04:04:45.000 280 21267.41 414.26 43066.62 48033.42 2020-10-06 04:04:46.000 280 21267.41 414.27 43066.61 48033.42 2020-10-06 04:04:47.000 280 21267.42 414.31 43066.63 48033.43 2020-10-06 04:04:48.000 280 21267.41 414.31 43066.61 48033.44 2020-10-06 04:04:49.000 280 21267.42 414.29 43066.64 48033.48 2020-10-06 04:04:50.000 280 21267.42 414.29 43066.64 48033.42 2020-10-06 04:04:51.000 280 21267.45 414.33 43066.63 48033.44 2020-10-06 04:04:52.000 280 21267.43 414.33 43066.63 48033.44 2020-10-06 04:04:53.000 280 21267.40 414.36 43066.63 48033.46 2020-10-06 04:04:54.000 280 21267.37 414.42 43066.56 48033.44 2020-10-06 04:04:55.000 280 21267.37 414.45 43066.55 48033.39 2020-10-06 04:04:56.000 280 21267.35 414.47 43066.52 48033.33 2020-10-06 04:04:57.000 280 21267.31 414.48 43066.50 48033.32 2020-10-06 04:04:58.000 280 21267.28 414.48 43066.52 48033.28 2020-10-06 04:04:59.000 280 21267.28 414.50 43066.51 48033.28 2020-10-06 04:05:00.000 280 21267.31 414.50 43066.46 48033.27 2020-10-06 04:05:01.000 280 21267.29 414.50 43066.44 48033.28 2020-10-06 04:05:02.000 280 21267.29 414.50 43066.41 48033.21 2020-10-06 04:05:03.000 280 21267.29 414.50 43066.44 48033.23 2020-10-06 04:05:04.000 280 21267.27 414.50 43066.43 48033.22 2020-10-06 04:05:05.000 280 21267.26 414.52 43066.44 48033.24 2020-10-06 04:05:06.000 280 21267.25 414.54 43066.39 48033.18 2020-10-06 04:05:07.000 280 21267.22 414.55 43066.36 48033.14 2020-10-06 04:05:08.000 280 21267.19 414.53 43066.34 48033.13 2020-10-06 04:05:09.000 280 21267.23 414.50 43066.35 48033.08 2020-10-06 04:05:10.000 280 21267.21 414.50 43066.32 48033.05 2020-10-06 04:05:11.000 280 21267.18 414.49 43066.32 48033.10 2020-10-06 04:05:12.000 280 21267.15 414.48 43066.29 48033.03 2020-10-06 04:05:13.000 280 21267.15 414.45 43066.30 48033.04 2020-10-06 04:05:14.000 280 21267.16 414.46 43066.32 48033.00 2020-10-06 04:05:15.000 280 21267.18 414.43 43066.30 48033.01 2020-10-06 04:05:16.000 280 21267.17 414.41 43066.28 48033.01 2020-10-06 04:05:17.000 280 21267.15 414.39 43066.26 48033.03 2020-10-06 04:05:18.000 280 21267.18 414.41 43066.32 48033.03 2020-10-06 04:05:19.000 280 21267.15 414.39 43066.32 48033.05 2020-10-06 04:05:20.000 280 21267.14 414.39 43066.33 48033.01 2020-10-06 04:05:21.000 280 21267.18 414.39 43066.32 48033.06 2020-10-06 04:05:22.000 280 21267.20 414.35 43066.36 48033.10 2020-10-06 04:05:23.000 280 21267.23 414.30 43066.42 48033.11 2020-10-06 04:05:24.000 280 21267.25 414.28 43066.47 48033.15 2020-10-06 04:05:25.000 280 21267.29 414.27 43066.45 48033.23 2020-10-06 04:05:26.000 280 21267.27 414.26 43066.49 48033.23 2020-10-06 04:05:27.000 280 21267.27 414.31 43066.50 48033.27 2020-10-06 04:05:28.000 280 21267.25 414.32 43066.53 48033.30 2020-10-06 04:05:29.000 280 21267.28 414.32 43066.54 48033.33 2020-10-06 04:05:30.000 280 21267.31 414.32 43066.56 48033.36 2020-10-06 04:05:31.000 280 21267.30 414.33 43066.55 48033.33 2020-10-06 04:05:32.000 280 21267.30 414.35 43066.56 48033.34 2020-10-06 04:05:33.000 280 21267.32 414.34 43066.61 48033.36 2020-10-06 04:05:34.000 280 21267.30 414.34 43066.62 48033.39 2020-10-06 04:05:35.000 280 21267.27 414.34 43066.62 48033.35 2020-10-06 04:05:36.000 280 21267.28 414.31 43066.62 48033.40 2020-10-06 04:05:37.000 280 21267.28 414.28 43066.63 48033.38 2020-10-06 04:05:38.000 280 21267.25 414.26 43066.66 48033.43 2020-10-06 04:05:39.000 280 21267.24 414.26 43066.67 48033.43 2020-10-06 04:05:40.000 280 21267.23 414.28 43066.70 48033.40 2020-10-06 04:05:41.000 280 21267.18 414.29 43066.71 48033.44 2020-10-06 04:05:42.000 280 21267.19 414.29 43066.71 48033.46 2020-10-06 04:05:43.000 280 21267.21 414.32 43066.71 48033.41 2020-10-06 04:05:44.000 280 21267.25 414.31 43066.73 48033.46 2020-10-06 04:05:45.000 280 21267.26 414.31 43066.74 48033.47 2020-10-06 04:05:46.000 280 21267.21 414.36 43066.72 48033.48 2020-10-06 04:05:47.000 280 21267.22 414.35 43066.72 48033.45 2020-10-06 04:05:48.000 280 21267.26 414.39 43066.72 48033.46 2020-10-06 04:05:49.000 280 21267.28 414.43 43066.72 48033.49 2020-10-06 04:05:50.000 280 21267.32 414.41 43066.75 48033.52 2020-10-06 04:05:51.000 280 21267.36 414.38 43066.75 48033.52 2020-10-06 04:05:52.000 280 21267.35 414.37 43066.74 48033.55 2020-10-06 04:05:53.000 280 21267.37 414.39 43066.76 48033.53 2020-10-06 04:05:54.000 280 21267.41 414.37 43066.77 48033.57 2020-10-06 04:05:55.000 280 21267.40 414.37 43066.75 48033.58 2020-10-06 04:05:56.000 280 21267.40 414.39 43066.75 48033.57 2020-10-06 04:05:57.000 280 21267.42 414.36 43066.78 48033.58 2020-10-06 04:05:58.000 280 21267.40 414.37 43066.77 48033.58 2020-10-06 04:05:59.000 280 21267.41 414.41 43066.77 48033.56 2020-10-06 04:06:00.000 280 21267.44 414.43 43066.80 48033.59 2020-10-06 04:06:01.000 280 21267.42 414.42 43066.80 48033.56 2020-10-06 04:06:02.000 280 21267.44 414.42 43066.77 48033.57 2020-10-06 04:06:03.000 280 21267.41 414.43 43066.80 48033.59 2020-10-06 04:06:04.000 280 21267.43 414.43 43066.80 48033.57 2020-10-06 04:06:05.000 280 21267.45 414.44 43066.78 48033.62 2020-10-06 04:06:06.000 280 21267.44 414.44 43066.82 48033.59 2020-10-06 04:06:07.000 280 21267.43 414.46 43066.82 48033.63 2020-10-06 04:06:08.000 280 21267.41 414.47 43066.82 48033.61 2020-10-06 04:06:09.000 280 21267.44 414.43 43066.85 48033.65 2020-10-06 04:06:10.000 280 21267.46 414.44 43066.85 48033.66 2020-10-06 04:06:11.000 280 21267.49 414.43 43066.87 48033.69 2020-10-06 04:06:12.000 280 21267.49 414.42 43066.87 48033.70 2020-10-06 04:06:13.000 280 21267.48 414.39 43066.89 48033.71 2020-10-06 04:06:14.000 280 21267.51 414.37 43066.93 48033.75 2020-10-06 04:06:15.000 280 21267.51 414.39 43066.94 48033.77 2020-10-06 04:06:16.000 280 21267.51 414.39 43066.91 48033.75 2020-10-06 04:06:17.000 280 21267.50 414.39 43066.92 48033.75 2020-10-06 04:06:18.000 280 21267.46 414.40 43066.92 48033.74 2020-10-06 04:06:19.000 280 21267.42 414.40 43066.95 48033.75 2020-10-06 04:06:20.000 280 21267.39 414.41 43066.97 48033.75 2020-10-06 04:06:21.000 280 21267.45 414.42 43066.97 48033.78 2020-10-06 04:06:22.000 280 21267.42 414.43 43066.96 48033.73 2020-10-06 04:06:23.000 280 21267.42 414.42 43066.96 48033.73 2020-10-06 04:06:24.000 280 21267.41 414.44 43066.93 48033.71 2020-10-06 04:06:25.000 280 21267.45 414.37 43066.96 48033.71 2020-10-06 04:06:26.000 280 21267.47 414.32 43067.00 48033.79 2020-10-06 04:06:27.000 280 21267.46 414.30 43067.04 48033.80 2020-10-06 04:06:28.000 280 21267.47 414.30 43067.04 48033.82 2020-10-06 04:06:29.000 280 21267.50 414.30 43066.99 48033.83 2020-10-06 04:06:30.000 280 21267.46 414.32 43066.96 48033.78 2020-10-06 04:06:31.000 280 21267.46 414.33 43066.97 48033.81 2020-10-06 04:06:32.000 280 21267.43 414.31 43066.95 48033.78 2020-10-06 04:06:33.000 280 21267.47 414.28 43066.97 48033.81 2020-10-06 04:06:34.000 280 21267.43 414.27 43066.98 48033.75 2020-10-06 04:06:35.000 280 21267.38 414.29 43066.94 48033.77 2020-10-06 04:06:36.000 280 21267.34 414.35 43066.88 48033.71 2020-10-06 04:06:37.000 280 21267.34 414.38 43066.86 48033.67 2020-10-06 04:06:38.000 280 21267.30 414.42 43066.79 48033.61 2020-10-06 04:06:39.000 280 21267.29 414.41 43066.74 48033.55 2020-10-06 04:06:40.000 280 21267.28 414.43 43066.76 48033.55 2020-10-06 04:06:41.000 280 21267.25 414.44 43066.72 48033.48 2020-10-06 04:06:42.000 280 21267.19 414.44 43066.66 48033.45 2020-10-06 04:06:43.000 280 21267.14 414.47 43066.59 48033.37 2020-10-06 04:06:44.000 280 21267.12 414.48 43066.59 48033.33 2020-10-06 04:06:45.000 280 21267.09 414.47 43066.55 48033.26 2020-10-06 04:06:46.000 280 21267.05 414.45 43066.50 48033.22 2020-10-06 04:06:47.000 280 21267.00 414.44 43066.48 48033.18 2020-10-06 04:06:48.000 280 21266.92 414.46 43066.42 48033.13 2020-10-06 04:06:49.000 280 21266.88 414.47 43066.41 48033.03 2020-10-06 04:06:50.000 280 21266.85 414.46 43066.38 48033.03 2020-10-06 04:06:51.000 280 21266.80 414.44 43066.36 48032.97 2020-10-06 04:06:52.000 280 21266.75 414.41 43066.38 48032.94 2020-10-06 04:06:53.000 280 21266.71 414.40 43066.39 48032.92 2020-10-06 04:06:54.000 280 21266.71 414.42 43066.35 48032.90 2020-10-06 04:06:55.000 280 21266.70 414.40 43066.33 48032.84 2020-10-06 04:06:56.000 280 21266.70 414.35 43066.33 48032.86 2020-10-06 04:06:57.000 280 21266.69 414.31 43066.33 48032.84 2020-10-06 04:06:58.000 280 21266.69 414.27 43066.35 48032.87 2020-10-06 04:06:59.000 280 21266.72 414.20 43066.38 48032.89 2020-10-06 04:07:00.000 280 21266.74 414.16 43066.39 48032.90 2020-10-06 04:07:01.000 280 21266.73 414.16 43066.40 48032.96 2020-10-06 04:07:02.000 280 21266.72 414.17 43066.39 48032.96 2020-10-06 04:07:03.000 280 21266.71 414.16 43066.41 48032.94 2020-10-06 04:07:04.000 280 21266.70 414.17 43066.42 48032.98 2020-10-06 04:07:05.000 280 21266.71 414.18 43066.40 48032.98 2020-10-06 04:07:06.000 280 21266.72 414.15 43066.42 48032.93 2020-10-06 04:07:07.000 280 21266.75 414.12 43066.44 48032.96 2020-10-06 04:07:08.000 280 21266.77 414.08 43066.47 48033.00 2020-10-06 04:07:09.000 280 21266.81 414.07 43066.49 48032.99 2020-10-06 04:07:10.000 280 21266.81 414.07 43066.51 48033.03 2020-10-06 04:07:11.000 280 21266.73 414.11 43066.46 48033.03 2020-10-06 04:07:12.000 280 21266.69 414.19 43066.43 48033.01 2020-10-06 04:07:13.000 280 21266.62 414.26 43066.37 48032.95 2020-10-06 04:07:14.000 280 21266.58 414.32 43066.29 48032.88 2020-10-06 04:07:15.000 280 21266.54 414.35 43066.25 48032.80 2020-10-06 04:07:16.000 280 21266.50 414.37 43066.23 48032.74 2020-10-06 04:07:17.000 280 21266.44 414.41 43066.19 48032.67 2020-10-06 04:07:18.000 280 21266.40 414.39 43066.17 48032.61 2020-10-06 04:07:19.000 280 21266.38 414.35 43066.15 48032.57 2020-10-06 04:07:20.000 280 21266.40 414.27 43066.16 48032.56 2020-10-06 04:07:21.000 280 21266.45 414.15 43066.23 48032.61 2020-10-06 04:07:22.000 280 21266.50 414.07 43066.28 48032.64 2020-10-06 04:07:23.000 280 21266.51 414.02 43066.33 48032.72 2020-10-06 04:07:24.000 280 21266.55 413.97 43066.40 48032.77 2020-10-06 04:07:25.000 280 21266.53 413.95 43066.40 48032.86 2020-10-06 04:07:26.000 280 21266.49 414.02 43066.40 48032.86 2020-10-06 04:07:27.000 280 21266.47 414.08 43066.40 48032.84 2020-10-06 04:07:28.000 280 21266.45 414.14 43066.38 48032.79 2020-10-06 04:07:29.000 280 21266.42 414.14 43066.33 48032.76 2020-10-06 04:07:30.000 280 21266.39 414.13 43066.26 48032.73 2020-10-06 04:07:31.000 280 21266.38 414.08 43066.28 48032.67 2020-10-06 04:07:32.000 280 21266.43 414.00 43066.31 48032.71 2020-10-06 04:07:33.000 280 21266.42 413.97 43066.32 48032.68 2020-10-06 04:07:34.000 280 21266.38 413.97 43066.33 48032.75 2020-10-06 04:07:35.000 280 21266.39 413.98 43066.36 48032.73 2020-10-06 04:07:36.000 280 21266.43 413.92 43066.37 48032.76 2020-10-06 04:07:37.000 280 21266.47 413.90 43066.41 48032.78 2020-10-06 04:07:38.000 280 21266.44 413.91 43066.42 48032.79 2020-10-06 04:07:39.000 280 21266.45 413.92 43066.41 48032.85 2020-10-06 04:07:40.000 280 21266.46 413.90 43066.43 48032.82 2020-10-06 04:07:41.000 280 21266.51 413.90 43066.44 48032.81 2020-10-06 04:07:42.000 280 21266.49 413.90 43066.48 48032.85 2020-10-06 04:07:43.000 280 21266.48 413.89 43066.47 48032.86 2020-10-06 04:07:44.000 280 21266.44 413.88 43066.46 48032.90 2020-10-06 04:07:45.000 280 21266.45 413.90 43066.49 48032.89 2020-10-06 04:07:46.000 280 21266.48 413.91 43066.55 48032.90 2020-10-06 04:07:47.000 280 21266.49 413.93 43066.54 48032.96 2020-10-06 04:07:48.000 280 21266.49 413.91 43066.53 48032.92 2020-10-06 04:07:49.000 280 21266.52 413.91 43066.56 48032.94 2020-10-06 04:07:50.000 280 21266.53 413.90 43066.60 48032.98 2020-10-06 04:07:51.000 280 21266.58 413.87 43066.63 48033.01 2020-10-06 04:07:52.000 280 21266.65 413.82 43066.67 48033.06 2020-10-06 04:07:53.000 280 21266.63 413.84 43066.66 48033.13 2020-10-06 04:07:54.000 280 21266.66 413.84 43066.67 48033.12 2020-10-06 04:07:55.000 280 21266.69 413.89 43066.62 48033.17 2020-10-06 04:07:56.000 280 21266.73 413.92 43066.66 48033.22 2020-10-06 04:07:57.000 280 21266.71 413.94 43066.67 48033.20 2020-10-06 04:07:58.000 280 21266.71 413.98 43066.68 48033.17 2020-10-06 04:07:59.000 280 21266.70 414.00 43066.65 48033.17 2020-10-06 04:08:00.000 280 21266.69 414.00 43066.65 48033.16 2020-10-06 04:08:01.000 280 21266.67 414.01 43066.68 48033.14 2020-10-06 04:08:02.000 280 21266.69 414.02 43066.67 48033.15 2020-10-06 04:08:03.000 280 21266.66 414.01 43066.62 48033.14 2020-10-06 04:08:04.000 280 21266.67 414.00 43066.61 48033.13 2020-10-06 04:08:05.000 280 21266.70 414.00 43066.64 48033.16 2020-10-06 04:08:06.000 280 21266.66 413.99 43066.62 48033.15 2020-10-06 04:08:07.000 280 21266.65 413.99 43066.62 48033.15 2020-10-06 04:08:08.000 280 21266.65 413.98 43066.67 48033.17 2020-10-06 04:08:09.000 280 21266.63 413.97 43066.68 48033.15 2020-10-06 04:08:10.000 280 21266.62 413.99 43066.71 48033.15 2020-10-06 04:08:11.000 280 21266.60 414.01 43066.72 48033.14 2020-10-06 04:08:12.000 280 21266.59 414.04 43066.68 48033.10 2020-10-06 04:08:13.000 280 21266.59 414.07 43066.67 48033.10 2020-10-06 04:08:14.000 280 21266.60 414.07 43066.68 48033.11 2020-10-06 04:08:15.000 280 21266.61 414.07 43066.64 48033.11 2020-10-06 04:08:16.000 280 21266.64 414.09 43066.61 48033.09 2020-10-06 04:08:17.000 280 21266.63 414.13 43066.64 48033.13 2020-10-06 04:08:18.000 280 21266.64 414.16 43066.64 48033.09 2020-10-06 04:08:19.000 280 21266.64 414.19 43066.61 48033.11 2020-10-06 04:08:20.000 280 21266.63 414.20 43066.61 48033.08 2020-10-06 04:08:21.000 280 21266.60 414.25 43066.59 48033.10 2020-10-06 04:08:22.000 280 21266.59 414.27 43066.56 48033.08 2020-10-06 04:08:23.000 280 21266.65 414.26 43066.58 48033.06 2020-10-06 04:08:24.000 280 21266.65 414.28 43066.58 48033.08 2020-10-06 04:08:25.000 280 21266.65 414.29 43066.57 48033.10 2020-10-06 04:08:26.000 280 21266.64 414.29 43066.57 48033.09 2020-10-06 04:08:27.000 280 21266.69 414.28 43066.60 48033.10 2020-10-06 04:08:28.000 280 21266.71 414.26 43066.64 48033.12 2020-10-06 04:08:29.000 280 21266.71 414.25 43066.64 48033.15 2020-10-06 04:08:30.000 280 21266.71 414.24 43066.65 48033.15 2020-10-06 04:08:31.000 280 21266.74 414.21 43066.64 48033.13 2020-10-06 04:08:32.000 280 21266.73 414.18 43066.65 48033.19 2020-10-06 04:08:33.000 280 21266.71 414.15 43066.65 48033.17 2020-10-06 04:08:34.000 280 21266.70 414.14 43066.69 48033.15 2020-10-06 04:08:35.000 280 21266.68 414.10 43066.69 48033.20 2020-10-06 04:08:36.000 280 21266.65 414.09 43066.69 48033.18 2020-10-06 04:08:37.000 280 21266.63 414.08 43066.72 48033.18 2020-10-06 04:08:38.000 280 21266.63 414.08 43066.71 48033.19 2020-10-06 04:08:39.000 280 21266.64 414.05 43066.71 48033.22 2020-10-06 04:08:40.000 280 21266.64 414.03 43066.73 48033.18 2020-10-06 04:08:41.000 280 21266.63 413.99 43066.75 48033.20 2020-10-06 04:08:42.000 280 21266.64 414.01 43066.74 48033.21 2020-10-06 04:08:43.000 280 21266.65 414.03 43066.76 48033.24 2020-10-06 04:08:44.000 280 21266.65 414.05 43066.74 48033.22 2020-10-06 04:08:45.000 280 21266.71 414.02 43066.78 48033.22 2020-10-06 04:08:46.000 280 21266.73 414.00 43066.75 48033.24 2020-10-06 04:08:47.000 280 21266.71 414.01 43066.73 48033.24 2020-10-06 04:08:48.000 280 21266.76 413.97 43066.74 48033.27 2020-10-06 04:08:49.000 280 21266.76 413.94 43066.77 48033.23 2020-10-06 04:08:50.000 280 21266.75 413.95 43066.78 48033.29 2020-10-06 04:08:51.000 280 21266.77 413.92 43066.76 48033.29 2020-10-06 04:08:52.000 280 21266.78 413.91 43066.73 48033.29 2020-10-06 04:08:53.000 280 21266.79 413.89 43066.76 48033.32 2020-10-06 04:08:54.000 280 21266.79 413.88 43066.76 48033.27 2020-10-06 04:08:55.000 280 21266.79 413.87 43066.77 48033.30 2020-10-06 04:08:56.000 280 21266.80 413.85 43066.79 48033.30 2020-10-06 04:08:57.000 280 21266.78 413.82 43066.76 48033.28 2020-10-06 04:08:58.000 280 21266.75 413.83 43066.73 48033.27 2020-10-06 04:08:59.000 280 21266.73 413.85 43066.71 48033.25 2020-10-06 04:09:00.000 280 21266.70 413.85 43066.70 48033.22 2020-10-06 04:09:01.000 280 21266.66 413.82 43066.67 48033.20 2020-10-06 04:09:02.000 280 21266.67 413.80 43066.64 48033.15 2020-10-06 04:09:03.000 280 21266.64 413.76 43066.62 48033.14 2020-10-06 04:09:04.000 280 21266.66 413.72 43066.63 48033.14 2020-10-06 04:09:05.000 280 21266.68 413.64 43066.65 48033.15 2020-10-06 04:09:06.000 280 21266.70 413.61 43066.69 48033.14 2020-10-06 04:09:07.000 280 21266.72 413.61 43066.66 48033.16 2020-10-06 04:09:08.000 280 21266.72 413.59 43066.67 48033.16 2020-10-06 04:09:09.000 280 21266.70 413.58 43066.67 48033.17 2020-10-06 04:09:10.000 280 21266.72 413.58 43066.70 48033.19 2020-10-06 04:09:11.000 280 21266.71 413.56 43066.71 48033.20 2020-10-06 04:09:12.000 280 21266.72 413.53 43066.72 48033.18 2020-10-06 04:09:13.000 280 21266.71 413.55 43066.71 48033.18 2020-10-06 04:09:14.000 280 21266.70 413.54 43066.73 48033.19 2020-10-06 04:09:15.000 280 21266.69 413.51 43066.76 48033.20 2020-10-06 04:09:16.000 280 21266.65 413.46 43066.71 48033.21 2020-10-06 04:09:17.000 280 21266.65 413.41 43066.75 48033.22 2020-10-06 04:09:18.000 280 21266.72 413.41 43066.78 48033.24 2020-10-06 04:09:19.000 280 21266.67 413.45 43066.78 48033.22 2020-10-06 04:09:20.000 280 21266.68 413.47 43066.78 48033.27 2020-10-06 04:09:21.000 280 21266.66 413.49 43066.71 48033.22 2020-10-06 04:09:22.000 280 21266.68 413.46 43066.69 48033.23 2020-10-06 04:09:23.000 280 21266.66 413.41 43066.69 48033.20 2020-10-06 04:09:24.000 280 21266.66 413.39 43066.68 48033.16 2020-10-06 04:09:25.000 280 21266.61 413.39 43066.69 48033.16 2020-10-06 04:09:26.000 280 21266.62 413.37 43066.68 48033.15 2020-10-06 04:09:27.000 280 21266.65 413.37 43066.70 48033.13 2020-10-06 04:09:28.000 280 21266.65 413.38 43066.67 48033.15 2020-10-06 04:09:29.000 280 21266.66 413.43 43066.65 48033.13 2020-10-06 04:09:30.000 280 21266.67 413.45 43066.59 48033.09 2020-10-06 04:09:31.000 280 21266.65 413.46 43066.58 48033.11 2020-10-06 04:09:32.000 280 21266.70 413.43 43066.56 48033.03 2020-10-06 04:09:33.000 280 21266.69 413.37 43066.55 48033.08 2020-10-06 04:09:34.000 280 21266.71 413.31 43066.56 48033.07 2020-10-06 04:09:35.000 280 21266.72 413.25 43066.59 48033.04 2020-10-06 04:09:36.000 280 21266.72 413.23 43066.63 48033.11 2020-10-06 04:09:37.000 280 21266.66 413.19 43066.65 48033.14 2020-10-06 04:09:38.000 280 21266.66 413.17 43066.68 48033.16 2020-10-06 04:09:39.000 280 21266.64 413.12 43066.72 48033.14 2020-10-06 04:09:40.000 280 21266.63 413.13 43066.73 48033.18 2020-10-06 04:09:41.000 280 21266.60 413.11 43066.75 48033.14 2020-10-06 04:09:42.000 280 21266.56 413.09 43066.75 48033.18 2020-10-06 04:09:43.000 280 21266.54 413.09 43066.74 48033.18 2020-10-06 04:09:44.000 280 21266.53 413.07 43066.75 48033.17 2020-10-06 04:09:45.000 280 21266.51 413.06 43066.76 48033.15 2020-10-06 04:09:46.000 280 21266.49 413.08 43066.74 48033.10 2020-10-06 04:09:47.000 280 21266.49 413.10 43066.70 48033.11 2020-10-06 04:09:48.000 280 21266.47 413.08 43066.70 48033.06 2020-10-06 04:09:49.000 280 21266.42 413.09 43066.70 48033.07 2020-10-06 04:09:50.000 280 21266.40 413.11 43066.65 48033.01 2020-10-06 04:09:51.000 280 21266.40 413.12 43066.59 48033.02 2020-10-06 04:09:52.000 280 21266.38 413.13 43066.56 48032.96 2020-10-06 04:09:53.000 280 21266.33 413.15 43066.53 48032.93 2020-10-06 04:09:54.000 280 21266.30 413.15 43066.49 48032.85 2020-10-06 04:09:55.000 280 21266.29 413.16 43066.49 48032.83 2020-10-06 04:09:56.000 280 21266.31 413.15 43066.45 48032.81 2020-10-06 04:09:57.000 280 21266.31 413.15 43066.45 48032.79 2020-10-06 04:09:58.000 280 21266.31 413.12 43066.45 48032.78 2020-10-06 04:09:59.000 280 21266.31 413.12 43066.46 48032.76 2020-10-06 04:10:00.000 280 21266.35 413.11 43066.44 48032.81 2020-10-06 04:10:01.000 280 21266.37 413.08 43066.42 48032.80 2020-10-06 04:10:02.000 280 21266.42 413.04 43066.44 48032.81 2020-10-06 04:10:03.000 280 21266.47 412.99 43066.48 48032.82 2020-10-06 04:10:04.000 280 21266.48 412.99 43066.49 48032.84 2020-10-06 04:10:05.000 280 21266.48 412.97 43066.48 48032.86 2020-10-06 04:10:06.000 280 21266.48 412.95 43066.47 48032.88 2020-10-06 04:10:07.000 280 21266.48 412.90 43066.49 48032.90 2020-10-06 04:10:08.000 280 21266.48 412.89 43066.47 48032.91 2020-10-06 04:10:09.000 280 21266.44 412.87 43066.52 48032.90 2020-10-06 04:10:10.000 280 21266.46 412.87 43066.54 48032.94 2020-10-06 04:10:11.000 280 21266.47 412.83 43066.53 48032.91 2020-10-06 04:10:12.000 280 21266.43 412.84 43066.56 48032.90 2020-10-06 04:10:13.000 280 21266.38 412.83 43066.58 48032.89 2020-10-06 04:10:14.000 280 21266.39 412.80 43066.59 48032.91 2020-10-06 04:10:15.000 280 21266.40 412.79 43066.60 48032.91 2020-10-06 04:10:16.000 280 21266.44 412.79 43066.60 48032.93 2020-10-06 04:10:17.000 280 21266.43 412.80 43066.63 48032.96 2020-10-06 04:10:18.000 280 21266.44 412.79 43066.62 48032.93 2020-10-06 04:10:19.000 280 21266.48 412.78 43066.58 48032.95 2020-10-06 04:10:20.000 280 21266.55 412.81 43066.56 48032.97 2020-10-06 04:10:21.000 280 21266.59 412.76 43066.58 48032.95 2020-10-06 04:10:22.000 280 21266.56 412.67 43066.56 48032.99 2020-10-06 04:10:23.000 280 21266.52 412.59 43066.62 48033.00 2020-10-06 04:10:24.000 280 21266.45 412.53 43066.62 48033.02 2020-10-06 04:10:25.000 280 21266.41 412.51 43066.65 48032.98 2020-10-06 04:10:26.000 280 21266.38 412.48 43066.66 48033.02 2020-10-06 04:10:27.000 280 21266.36 412.44 43066.68 48033.01 2020-10-06 04:10:28.000 280 21266.34 412.44 43066.63 48032.96 2020-10-06 04:10:29.000 280 21266.31 412.44 43066.64 48032.96 2020-10-06 04:10:30.000 280 21266.31 412.38 43066.65 48032.93 2020-10-06 04:10:31.000 280 21266.32 412.35 43066.64 48032.95 2020-10-06 04:10:32.000 280 21266.28 412.31 43066.64 48032.95 2020-10-06 04:10:33.000 280 21266.25 412.30 43066.62 48032.92 2020-10-06 04:10:34.000 280 21266.28 412.28 43066.63 48032.97 2020-10-06 04:10:35.000 280 21266.27 412.24 43066.67 48032.91 2020-10-06 04:10:36.000 280 21266.28 412.22 43066.65 48032.95 2020-10-06 04:10:37.000 280 21266.33 412.19 43066.67 48032.98 2020-10-06 04:10:38.000 280 21266.32 412.17 43066.70 48032.99 2020-10-06 04:10:39.000 280 21266.32 412.16 43066.72 48032.99 2020-10-06 04:10:40.000 280 21266.32 412.19 43066.72 48032.98 2020-10-06 04:10:41.000 280 21266.29 412.28 43066.68 48033.04 2020-10-06 04:10:42.000 280 21266.28 412.36 43066.63 48032.97 2020-10-06 04:10:43.000 280 21266.26 412.39 43066.60 48032.93 2020-10-06 04:10:44.000 280 21266.24 412.42 43066.58 48032.91 2020-10-06 04:10:45.000 280 21266.26 412.36 43066.57 48032.88 2020-10-06 04:10:46.000 280 21266.32 412.31 43066.59 48032.86 2020-10-06 04:10:47.000 280 21266.34 412.28 43066.59 48032.89 2020-10-06 04:10:48.000 280 21266.34 412.24 43066.63 48032.95 2020-10-06 04:10:49.000 280 21266.35 412.24 43066.65 48032.93 2020-10-06 04:10:50.000 280 21266.33 412.20 43066.68 48032.98 2020-10-06 04:10:51.000 280 21266.34 412.19 43066.73 48032.99 2020-10-06 04:10:52.000 280 21266.30 412.15 43066.78 48032.99 2020-10-06 04:10:53.000 280 21266.28 412.13 43066.77 48033.03 2020-10-06 04:10:54.000 280 21266.24 412.09 43066.84 48033.04 2020-10-06 04:10:55.000 280 21266.23 412.06 43066.83 48033.02 2020-10-06 04:10:56.000 280 21266.20 412.04 43066.82 48033.03 2020-10-06 04:10:57.000 280 21266.20 412.05 43066.85 48033.04 2020-10-06 04:10:58.000 280 21266.20 412.04 43066.87 48033.06 2020-10-06 04:10:59.000 280 21266.21 412.06 43066.87 48033.05 2020-10-06 04:11:00.000 280 21266.24 412.05 43066.86 48033.06 2020-10-06 04:11:01.000 280 21266.31 412.03 43066.87 48033.07 2020-10-06 04:11:02.000 280 21266.36 412.00 43066.89 48033.13 2020-10-06 04:11:03.000 280 21266.34 411.97 43066.86 48033.13 2020-10-06 04:11:04.000 280 21266.40 411.96 43066.87 48033.16 2020-10-06 04:11:05.000 280 21266.42 411.97 43066.91 48033.19 2020-10-06 04:11:06.000 280 21266.45 411.94 43066.92 48033.18 2020-10-06 04:11:07.000 280 21266.46 411.92 43066.92 48033.23 2020-10-06 04:11:08.000 280 21266.50 411.89 43066.93 48033.25 2020-10-06 04:11:09.000 280 21266.50 411.87 43066.95 48033.21 2020-10-06 04:11:10.000 280 21266.44 411.84 43066.93 48033.26 2020-10-06 04:11:11.000 280 21266.42 411.78 43066.95 48033.25 2020-10-06 04:11:12.000 280 21266.45 411.75 43066.95 48033.24 2020-10-06 04:11:13.000 280 21266.46 411.70 43066.96 48033.26 2020-10-06 04:11:14.000 280 21266.42 411.67 43066.98 48033.23 2020-10-06 04:11:15.000 280 21266.43 411.63 43067.02 48033.26 2020-10-06 04:11:16.000 280 21266.43 411.59 43067.02 48033.34 2020-10-06 04:11:17.000 280 21266.42 411.53 43067.01 48033.33 2020-10-06 04:11:18.000 280 21266.45 411.50 43067.03 48033.34 2020-10-06 04:11:19.000 280 21266.43 411.47 43067.05 48033.34 2020-10-06 04:11:20.000 280 21266.43 411.44 43067.06 48033.38 2020-10-06 04:11:21.000 280 21266.41 411.40 43067.08 48033.36 2020-10-06 04:11:22.000 280 21266.42 411.35 43067.08 48033.38 2020-10-06 04:11:23.000 280 21266.39 411.32 43067.09 48033.40 2020-10-06 04:11:24.000 280 21266.39 411.24 43067.09 48033.37 2020-10-06 04:11:25.000 280 21266.42 411.18 43067.14 48033.43 2020-10-06 04:11:26.000 280 21266.42 411.13 43067.17 48033.45 2020-10-06 04:11:27.000 280 21266.41 411.09 43067.18 48033.42 2020-10-06 04:11:28.000 280 21266.36 411.08 43067.22 48033.48 2020-10-06 04:11:29.000 280 21266.31 411.09 43067.20 48033.46 2020-10-06 04:11:30.000 280 21266.31 411.10 43067.18 48033.41 2020-10-06 04:11:31.000 280 21266.31 411.08 43067.15 48033.41 2020-10-06 04:11:32.000 280 21266.30 411.05 43067.18 48033.42 2020-10-06 04:11:33.000 280 21266.34 411.04 43067.17 48033.38 2020-10-06 04:11:34.000 280 21266.35 411.00 43067.20 48033.41 2020-10-06 04:11:35.000 280 21266.32 410.98 43067.20 48033.42 2020-10-06 04:11:36.000 280 21266.31 410.98 43067.21 48033.43 2020-10-06 04:11:37.000 280 21266.24 411.02 43067.22 48033.43 2020-10-06 04:11:38.000 280 21266.19 411.04 43067.22 48033.43 2020-10-06 04:11:39.000 280 21266.15 411.05 43067.18 48033.39 2020-10-06 04:11:40.000 280 21266.08 411.08 43067.20 48033.35 2020-10-06 04:11:41.000 280 21265.99 411.10 43067.17 48033.31 2020-10-06 04:11:42.000 280 21265.93 411.12 43067.15 48033.28 2020-10-06 04:11:43.000 280 21265.92 411.10 43067.16 48033.24 2020-10-06 04:11:44.000 280 21265.89 411.06 43067.17 48033.22 2020-10-06 04:11:45.000 280 21265.84 411.03 43067.20 48033.23 2020-10-06 04:11:46.000 280 21265.80 410.99 43067.22 48033.25 2020-10-06 04:11:47.000 280 21265.75 411.01 43067.24 48033.21 2020-10-06 04:11:48.000 280 21265.74 411.03 43067.22 48033.21 2020-10-06 04:11:49.000 280 21265.71 411.04 43067.22 48033.19 2020-10-06 04:11:50.000 280 21265.67 411.06 43067.21 48033.16 2020-10-06 04:11:51.000 280 21265.66 411.08 43067.17 48033.13 2020-10-06 04:11:52.000 280 21265.67 411.08 43067.17 48033.14 2020-10-06 04:11:53.000 280 21265.69 411.07 43067.16 48033.06 2020-10-06 04:11:54.000 280 21265.74 411.05 43067.16 48033.11 2020-10-06 04:11:55.000 280 21265.76 411.04 43067.17 48033.14 2020-10-06 04:11:56.000 280 21265.80 411.07 43067.17 48033.13 2020-10-06 04:11:57.000 280 21265.79 411.08 43067.19 48033.19 2020-10-06 04:11:58.000 280 21265.76 411.05 43067.20 48033.19 2020-10-06 04:11:59.000 280 21265.79 410.98 43067.21 48033.17 2020-10-06 04:12:00.000 280 21265.76 410.92 43067.26 48033.22 2020-10-06 04:12:01.000 280 21265.75 410.87 43067.29 48033.23 2020-10-06 04:12:02.000 280 21265.74 410.83 43067.34 48033.25 2020-10-06 04:12:03.000 280 21265.70 410.81 43067.34 48033.29 2020-10-06 04:12:04.000 280 21265.67 410.77 43067.36 48033.29 2020-10-06 04:12:05.000 280 21265.68 410.72 43067.42 48033.27 2020-10-06 04:12:06.000 280 21265.70 410.67 43067.46 48033.32 2020-10-06 04:12:07.000 280 21265.65 410.68 43067.46 48033.34 2020-10-06 04:12:08.000 280 21265.64 410.70 43067.44 48033.31 2020-10-06 04:12:09.000 280 21265.63 410.66 43067.41 48033.32 2020-10-06 04:12:10.000 280 21265.57 410.70 43067.39 48033.27 2020-10-06 04:12:11.000 280 21265.50 410.75 43067.33 48033.20 2020-10-06 04:12:12.000 280 21265.51 410.78 43067.26 48033.18 2020-10-06 04:12:13.000 280 21265.51 410.83 43067.20 48033.13 2020-10-06 04:12:14.000 280 21265.54 410.81 43067.14 48033.04 2020-10-06 04:12:15.000 280 21265.60 410.77 43067.14 48033.06 2020-10-06 04:12:16.000 280 21265.63 410.77 43067.10 48033.04 2020-10-06 04:12:17.000 280 21265.61 410.78 43067.11 48033.01 2020-10-06 04:12:18.000 280 21265.66 410.83 43067.08 48033.02 2020-10-06 04:12:19.000 280 21265.61 410.92 43067.06 48033.03 2020-10-06 04:12:20.000 280 21265.62 410.98 43067.00 48032.95 2020-10-06 04:12:21.000 280 21265.66 411.02 43066.94 48032.92 2020-10-06 04:12:22.000 280 21265.74 411.02 43066.90 48032.90 2020-10-06 04:12:23.000 280 21265.72 411.00 43066.83 48032.87 2020-10-06 04:12:24.000 280 21265.68 410.98 43066.82 48032.85 2020-10-06 04:12:25.000 280 21265.63 410.97 43066.76 48032.79 2020-10-06 04:12:26.000 280 21265.57 410.95 43066.75 48032.74 2020-10-06 04:12:27.000 280 21265.52 410.96 43066.76 48032.74 2020-10-06 04:12:28.000 280 21265.50 411.00 43066.77 48032.67 2020-10-06 04:12:29.000 280 21265.47 411.06 43066.78 48032.69 2020-10-06 04:12:30.000 280 21265.43 411.11 43066.75 48032.66 2020-10-06 04:12:31.000 280 21265.36 411.14 43066.73 48032.60 2020-10-06 04:12:32.000 280 21265.31 411.14 43066.75 48032.56 2020-10-06 04:12:33.000 280 21265.21 411.15 43066.73 48032.51 2020-10-06 04:12:34.000 280 21265.18 411.19 43066.70 48032.54 2020-10-06 04:12:35.000 280 21265.17 411.19 43066.73 48032.50 2020-10-06 04:12:36.000 280 21265.14 411.20 43066.72 48032.48 2020-10-06 04:12:37.000 280 21265.11 411.22 43066.70 48032.44 2020-10-06 04:12:38.000 280 21265.14 411.25 43066.71 48032.46 2020-10-06 04:12:39.000 280 21265.12 411.27 43066.72 48032.44 2020-10-06 04:12:40.000 280 21265.16 411.28 43066.72 48032.46 2020-10-06 04:12:41.000 280 21265.15 411.24 43066.69 48032.47 2020-10-06 04:12:42.000 280 21265.14 411.20 43066.71 48032.45 2020-10-06 04:12:43.000 280 21265.13 411.16 43066.73 48032.49 2020-10-06 04:12:44.000 280 21265.13 411.12 43066.77 48032.49 2020-10-06 04:12:45.000 280 21265.12 411.08 43066.80 48032.52 2020-10-06 04:12:46.000 280 21265.10 411.05 43066.80 48032.55 2020-10-06 04:12:47.000 280 21265.14 411.01 43066.83 48032.56 2020-10-06 04:12:48.000 280 21265.19 410.95 43066.89 48032.59 2020-10-06 04:12:49.000 280 21265.19 410.92 43066.94 48032.67 2020-10-06 04:12:50.000 280 21265.22 410.93 43066.97 48032.68 2020-10-06 04:12:51.000 280 21265.27 410.92 43067.02 48032.73 2020-10-06 04:12:52.000 280 21265.33 410.91 43067.04 48032.77 2020-10-06 04:12:53.000 280 21265.34 410.96 43067.02 48032.83 2020-10-06 04:12:54.000 280 21265.36 410.96 43067.03 48032.82 2020-10-06 04:12:55.000 280 21265.39 410.93 43067.04 48032.85 2020-10-06 04:12:56.000 280 21265.42 410.97 43067.07 48032.90 2020-10-06 04:12:57.000 280 21265.48 411.01 43067.09 48032.94 2020-10-06 04:12:58.000 280 21265.55 411.04 43067.13 48032.95 2020-10-06 04:12:59.000 280 21265.57 411.10 43067.13 48033.00 2020-10-06 04:13:00.000 280 21265.59 411.14 43067.11 48033.01 2020-10-06 04:13:01.000 280 21265.61 411.15 43067.12 48033.01 2020-10-06 04:13:02.000 280 21265.59 411.16 43067.11 48033.02 2020-10-06 04:13:03.000 280 21265.52 411.18 43067.12 48033.02 2020-10-06 04:13:04.000 280 21265.44 411.26 43067.07 48032.96 2020-10-06 04:13:05.000 280 21265.35 411.29 43067.05 48032.94 2020-10-06 04:13:06.000 280 21265.30 411.29 43067.01 48032.85 2020-10-06 04:13:07.000 280 21265.27 411.29 43066.95 48032.78 2020-10-06 04:13:08.000 280 21265.27 411.25 43066.96 48032.76 2020-10-06 04:13:09.000 280 21265.26 411.16 43066.93 48032.75 2020-10-06 04:13:10.000 280 21265.26 411.11 43066.92 48032.73 2020-10-06 04:13:11.000 280 21265.24 411.06 43066.93 48032.76 2020-10-06 04:13:12.000 280 21265.27 411.02 43066.95 48032.74 2020-10-06 04:13:13.000 280 21265.31 410.97 43066.97 48032.79 2020-10-06 04:13:14.000 280 21265.34 410.91 43067.00 48032.80 2020-10-06 04:13:15.000 280 21265.37 410.89 43067.00 48032.78 2020-10-06 04:13:16.000 280 21265.39 410.85 43067.01 48032.83 2020-10-06 04:13:17.000 280 21265.38 410.82 43066.96 48032.83 2020-10-06 04:13:18.000 280 21265.39 410.77 43066.96 48032.84 2020-10-06 04:13:19.000 280 21265.41 410.69 43066.97 48032.80 2020-10-06 04:13:20.000 280 21265.40 410.62 43066.89 48032.79 2020-10-06 04:13:21.000 280 21265.38 410.57 43066.90 48032.80 2020-10-06 04:13:22.000 280 21265.38 410.50 43066.90 48032.74 2020-10-06 04:13:23.000 280 21265.35 410.46 43066.87 48032.71 2020-10-06 04:13:24.000 280 21265.36 410.41 43066.88 48032.73 2020-10-06 04:13:25.000 280 21265.35 410.39 43066.87 48032.69 2020-10-06 04:13:26.000 280 21265.38 410.38 43066.89 48032.70 2020-10-06 04:13:27.000 280 21265.40 410.37 43066.84 48032.74 2020-10-06 04:13:28.000 280 21265.38 410.38 43066.88 48032.74 2020-10-06 04:13:29.000 280 21265.35 410.36 43066.87 48032.71 2020-10-06 04:13:30.000 280 21265.35 410.30 43066.87 48032.71 2020-10-06 04:13:31.000 280 21265.31 410.26 43066.86 48032.70 2020-10-06 04:13:32.000 280 21265.28 410.23 43066.87 48032.71 2020-10-06 04:13:33.000 280 21265.24 410.16 43066.86 48032.70 2020-10-06 04:13:34.000 280 21265.22 410.13 43066.88 48032.70 2020-10-06 04:13:35.000 280 21265.21 410.07 43066.93 48032.65 2020-10-06 04:13:36.000 280 21265.20 410.02 43066.94 48032.70 2020-10-06 04:13:37.000 280 21265.19 409.99 43066.94 48032.70 2020-10-06 04:13:38.000 280 21265.22 409.96 43066.97 48032.70 2020-10-06 04:13:39.000 280 21265.20 409.96 43066.94 48032.69 2020-10-06 04:13:40.000 280 21265.19 409.97 43066.90 48032.67 2020-10-06 04:13:41.000 280 21265.16 410.00 43066.86 48032.67 2020-10-06 04:13:42.000 280 21265.14 410.02 43066.83 48032.62 2020-10-06 04:13:43.000 280 21265.13 410.02 43066.82 48032.57 2020-10-06 04:13:44.000 280 21265.13 410.01 43066.84 48032.56 2020-10-06 04:13:45.000 280 21265.15 409.97 43066.84 48032.57 2020-10-06 04:13:46.000 280 21265.15 409.95 43066.84 48032.58 2020-10-06 04:13:47.000 280 21265.15 409.94 43066.83 48032.59 2020-10-06 04:13:48.000 280 21265.14 409.94 43066.86 48032.64 2020-10-06 04:13:49.000 280 21265.13 409.93 43066.87 48032.62 2020-10-06 04:13:50.000 280 21265.14 409.91 43066.88 48032.64 2020-10-06 04:13:51.000 280 21265.14 409.95 43066.93 48032.61 2020-10-06 04:13:52.000 280 21265.12 409.96 43066.98 48032.68 2020-10-06 04:13:53.000 280 21265.15 409.97 43066.98 48032.68 2020-10-06 04:13:54.000 280 21265.13 409.96 43066.97 48032.65 2020-10-06 04:13:55.000 280 21265.10 410.00 43066.98 48032.72 2020-10-06 04:13:56.000 280 21265.13 409.98 43067.01 48032.70 2020-10-06 04:13:57.000 280 21265.12 409.97 43067.01 48032.73 2020-10-06 04:13:58.000 280 21265.14 409.96 43067.07 48032.76 2020-10-06 04:13:59.000 280 21265.17 409.99 43067.10 48032.76 2020-10-06 04:14:00.000 280 21265.17 410.04 43067.12 48032.81 2020-10-06 04:14:01.000 280 21265.22 410.08 43067.14 48032.83 2020-10-06 04:14:02.000 280 21265.23 410.14 43067.15 48032.86 2020-10-06 04:14:03.000 280 21265.22 410.21 43067.13 48032.86 2020-10-06 04:14:04.000 280 21265.22 410.26 43067.11 48032.84 2020-10-06 04:14:05.000 280 21265.20 410.29 43067.12 48032.85 2020-10-06 04:14:06.000 280 21265.18 410.29 43067.06 48032.82 2020-10-06 04:14:07.000 280 21265.20 410.30 43067.08 48032.82 2020-10-06 04:14:08.000 280 21265.16 410.31 43067.08 48032.82 2020-10-06 04:14:09.000 280 21265.16 410.32 43067.08 48032.78 2020-10-06 04:14:10.000 280 21265.14 410.28 43067.08 48032.81 2020-10-06 04:14:11.000 280 21265.14 410.29 43067.08 48032.76 2020-10-06 04:14:12.000 280 21265.14 410.30 43067.09 48032.79 2020-10-06 04:14:13.000 280 21265.11 410.31 43067.04 48032.73 2020-10-06 04:14:14.000 280 21265.08 410.33 43067.00 48032.72 2020-10-06 04:14:15.000 280 21265.10 410.29 43066.97 48032.71 2020-10-06 04:14:16.000 280 21265.16 410.22 43066.99 48032.70 2020-10-06 04:14:17.000 280 21265.20 410.16 43067.02 48032.73 2020-10-06 04:14:18.000 280 21265.26 410.11 43067.03 48032.77 2020-10-06 04:14:19.000 280 21265.29 410.12 43067.03 48032.79 2020-10-06 04:14:20.000 280 21265.31 410.10 43067.06 48032.84 2020-10-06 04:14:21.000 280 21265.33 410.07 43067.10 48032.84 2020-10-06 04:14:22.000 280 21265.31 410.07 43067.11 48032.87 2020-10-06 04:14:23.000 280 21265.32 410.07 43067.06 48032.92 2020-10-06 04:14:24.000 280 21265.31 410.07 43067.07 48032.89 2020-10-06 04:14:25.000 280 21265.27 410.05 43067.05 48032.86 2020-10-06 04:14:26.000 280 21265.24 410.03 43067.01 48032.82 2020-10-06 04:14:27.000 280 21265.21 410.02 43067.02 48032.78 2020-10-06 04:14:28.000 280 21265.19 410.00 43066.96 48032.74 2020-10-06 04:14:29.000 280 21265.22 409.91 43066.93 48032.73 2020-10-06 04:14:30.000 280 21265.27 409.80 43066.96 48032.74 2020-10-06 04:14:31.000 280 21265.31 409.72 43066.99 48032.72 2020-10-06 04:14:32.000 280 21265.35 409.69 43066.98 48032.81 2020-10-06 04:14:33.000 280 21265.39 409.63 43067.03 48032.82 2020-10-06 04:14:34.000 280 21265.42 409.58 43067.07 48032.85 2020-10-06 04:14:35.000 280 21265.46 409.54 43067.08 48032.85 2020-10-06 04:14:36.000 280 21265.45 409.48 43067.11 48032.94 2020-10-06 04:14:37.000 280 21265.46 409.43 43067.13 48032.94 2020-10-06 04:14:38.000 280 21265.45 409.40 43067.18 48033.02 2020-10-06 04:14:39.000 280 21265.45 409.39 43067.22 48033.05 2020-10-06 04:14:40.000 280 21265.48 409.38 43067.20 48033.06 2020-10-06 04:14:41.000 280 21265.47 409.40 43067.18 48033.02 2020-10-06 04:14:42.000 280 21265.41 409.41 43067.19 48033.05 2020-10-06 04:14:43.000 280 21265.38 409.41 43067.19 48033.02 2020-10-06 04:14:44.000 280 21265.40 409.40 43067.19 48033.00 2020-10-06 04:14:45.000 280 21265.39 409.41 43067.18 48032.96 2020-10-06 04:14:46.000 280 21265.36 409.39 43067.17 48033.01 2020-10-06 04:14:47.000 280 21265.32 409.40 43067.17 48032.95 2020-10-06 04:14:48.000 280 21265.30 409.42 43067.14 48032.94 2020-10-06 04:14:49.000 280 21265.27 409.41 43067.13 48032.95 2020-10-06 04:14:50.000 280 21265.22 409.41 43067.14 48032.88 2020-10-06 04:14:51.000 280 21265.19 409.40 43067.14 48032.88 2020-10-06 04:14:52.000 280 21265.14 409.42 43067.17 48032.86 2020-10-06 04:14:53.000 280 21265.09 409.47 43067.12 48032.83 2020-10-06 04:14:54.000 280 21265.03 409.55 43067.08 48032.83 2020-10-06 04:14:55.000 280 21264.96 409.60 43067.07 48032.74 2020-10-06 04:14:56.000 280 21264.92 409.64 43067.04 48032.70 2020-10-06 04:14:57.000 280 21264.88 409.66 43067.01 48032.68 2020-10-06 04:14:58.000 280 21264.81 409.72 43066.99 48032.58 2020-10-06 04:14:59.000 280 21264.77 409.75 43066.94 48032.55 2020-10-06 04:15:00.000 280 21264.76 409.82 43066.87 48032.52 2020-10-06 04:15:01.000 280 21264.72 409.91 43066.86 48032.47 2020-10-06 04:15:02.000 280 21264.70 409.99 43066.82 48032.39 2020-10-06 04:15:03.000 280 21264.73 410.01 43066.78 48032.39 2020-10-06 04:15:04.000 280 21264.75 410.05 43066.76 48032.33 2020-10-06 04:15:05.000 280 21264.73 410.14 43066.74 48032.35 2020-10-06 04:15:06.000 280 21264.68 410.18 43066.71 48032.30 2020-10-06 04:15:07.000 280 21264.65 410.21 43066.67 48032.24 2020-10-06 04:15:08.000 280 21264.67 410.21 43066.63 48032.23 2020-10-06 04:15:09.000 280 21264.60 410.19 43066.61 48032.18 2020-10-06 04:15:10.000 280 21264.57 410.24 43066.64 48032.19 2020-10-06 04:15:11.000 280 21264.53 410.29 43066.60 48032.11 2020-10-06 04:15:12.000 280 21264.54 410.29 43066.61 48032.12 2020-10-06 04:15:13.000 280 21264.49 410.32 43066.58 48032.13 2020-10-06 04:15:14.000 280 21264.47 410.33 43066.58 48032.06 2020-10-06 04:15:15.000 280 21264.48 410.35 43066.60 48032.04 2020-10-06 04:15:16.000 280 21264.49 410.35 43066.55 48032.06 2020-10-06 04:15:17.000 280 21264.51 410.39 43066.54 48032.07 2020-10-06 04:15:18.000 280 21264.55 410.42 43066.53 48032.04 2020-10-06 04:15:19.000 280 21264.58 410.43 43066.56 48032.08 2020-10-06 04:15:20.000 280 21264.60 410.49 43066.55 48032.09 2020-10-06 04:15:21.000 280 21264.55 410.53 43066.53 48032.06 2020-10-06 04:15:22.000 280 21264.52 410.54 43066.51 48032.04 2020-10-06 04:15:23.000 280 21264.51 410.51 43066.55 48032.03 2020-10-06 04:15:24.000 280 21264.52 410.48 43066.55 48032.04 2020-10-06 04:15:25.000 280 21264.52 410.45 43066.54 48032.03 2020-10-06 04:15:26.000 280 21264.51 410.40 43066.56 48032.04 2020-10-06 04:15:27.000 280 21264.53 410.34 43066.56 48032.10 2020-10-06 04:15:28.000 280 21264.53 410.32 43066.59 48032.13 2020-10-06 04:15:29.000 280 21264.53 410.30 43066.65 48032.12 2020-10-06 04:15:30.000 280 21264.53 410.27 43066.68 48032.13 2020-10-06 04:15:31.000 280 21264.49 410.29 43066.67 48032.15 2020-10-06 04:15:32.000 280 21264.48 410.28 43066.64 48032.13 2020-10-06 04:15:33.000 280 21264.44 410.25 43066.63 48032.13 2020-10-06 04:15:34.000 280 21264.46 410.22 43066.65 48032.11 2020-10-06 04:15:35.000 280 21264.44 410.16 43066.67 48032.14 2020-10-06 04:15:36.000 280 21264.46 410.15 43066.72 48032.13 2020-10-06 04:15:37.000 280 21264.43 410.19 43066.72 48032.15 2020-10-06 04:15:38.000 280 21264.44 410.20 43066.67 48032.18 2020-10-06 04:15:39.000 280 21264.43 410.24 43066.67 48032.10 2020-10-06 04:15:40.000 280 21264.44 410.29 43066.63 48032.07 2020-10-06 04:15:41.000 280 21264.38 410.40 43066.56 48032.10 2020-10-06 04:15:42.000 280 21264.33 410.55 43066.47 48031.99 2020-10-06 04:15:43.000 280 21264.33 410.60 43066.34 48031.88 2020-10-06 04:15:44.000 280 21264.35 410.68 43066.30 48031.85 2020-10-06 04:15:45.000 280 21264.34 410.72 43066.22 48031.73 2020-10-06 04:15:46.000 280 21264.33 410.74 43066.14 48031.72 2020-10-06 04:15:47.000 280 21264.30 410.76 43066.13 48031.63 2020-10-06 04:15:48.000 280 21264.26 410.75 43066.12 48031.62 2020-10-06 04:15:49.000 280 21264.21 410.70 43066.08 48031.54 2020-10-06 04:15:50.000 280 21264.16 410.64 43066.08 48031.55 2020-10-06 04:15:51.000 280 21264.12 410.59 43066.08 48031.47 2020-10-06 04:15:52.000 280 21264.06 410.52 43066.07 48031.47 2020-10-06 04:15:53.000 280 21264.03 410.44 43066.14 48031.46 2020-10-06 04:15:54.000 280 21263.98 410.39 43066.14 48031.44 2020-10-06 04:15:55.000 280 21263.97 410.31 43066.16 48031.44 2020-10-06 04:15:56.000 280 21263.96 410.24 43066.17 48031.46 2020-10-06 04:15:57.000 280 21263.96 410.14 43066.21 48031.48 2020-10-06 04:15:58.000 280 21263.99 410.06 43066.26 48031.51 2020-10-06 04:15:59.000 280 21263.99 410.02 43066.31 48031.57 2020-10-06 04:16:00.000 280 21264.01 409.99 43066.36 48031.63 2020-10-06 04:16:01.000 280 21264.03 409.98 43066.40 48031.65 2020-10-06 04:16:02.000 280 21264.08 409.99 43066.41 48031.70 2020-10-06 04:16:03.000 280 21264.10 409.98 43066.42 48031.70 2020-10-06 04:16:04.000 280 21264.08 409.96 43066.43 48031.79 2020-10-06 04:16:05.000 280 21264.11 409.96 43066.43 48031.79 2020-10-06 04:16:06.000 280 21264.14 410.02 43066.44 48031.78 2020-10-06 04:16:07.000 280 21264.13 410.08 43066.41 48031.75 2020-10-06 04:16:08.000 280 21264.17 410.04 43066.40 48031.76 2020-10-06 04:16:09.000 280 21264.22 409.94 43066.43 48031.76 2020-10-06 04:16:10.000 280 21264.24 409.90 43066.44 48031.78 2020-10-06 04:16:11.000 280 21264.25 409.83 43066.49 48031.85 2020-10-06 04:16:12.000 280 21264.29 409.77 43066.53 48031.86 2020-10-06 04:16:13.000 280 21264.24 409.76 43066.55 48031.88 2020-10-06 04:16:14.000 280 21264.19 409.75 43066.58 48031.90 2020-10-06 04:16:15.000 280 21264.14 409.74 43066.54 48031.88 2020-10-06 04:16:16.000 280 21264.05 409.69 43066.50 48031.85 2020-10-06 04:16:17.000 280 21264.07 409.68 43066.52 48031.84 2020-10-06 04:16:18.000 280 21264.08 409.65 43066.50 48031.85 2020-10-06 04:16:19.000 280 21264.08 409.63 43066.49 48031.81 2020-10-06 04:16:20.000 280 21264.08 409.54 43066.49 48031.82 2020-10-06 04:16:21.000 280 21264.07 409.50 43066.51 48031.80 2020-10-06 04:16:22.000 280 21264.06 409.47 43066.54 48031.82 2020-10-06 04:16:23.000 280 21264.04 409.47 43066.56 48031.85 2020-10-06 04:16:24.000 280 21264.03 409.50 43066.61 48031.85 2020-10-06 04:16:25.000 280 21264.07 409.51 43066.58 48031.87 2020-10-06 04:16:26.000 280 21264.09 409.54 43066.57 48031.88 2020-10-06 04:16:27.000 280 21264.10 409.56 43066.58 48031.87 2020-10-06 04:16:28.000 280 21264.09 409.61 43066.59 48031.92 2020-10-06 04:16:29.000 280 21264.14 409.67 43066.56 48031.93 2020-10-06 04:16:30.000 280 21264.21 409.69 43066.59 48031.93 2020-10-06 04:16:31.000 280 21264.26 409.71 43066.60 48031.95 2020-10-06 04:16:32.000 280 21264.25 409.74 43066.63 48032.02 2020-10-06 04:16:33.000 280 21264.26 409.72 43066.61 48031.97 2020-10-06 04:16:34.000 280 21264.21 409.74 43066.60 48031.99 2020-10-06 04:16:35.000 280 21264.23 409.75 43066.67 48032.05 2020-10-06 04:16:36.000 280 21264.21 409.76 43066.65 48031.97 2020-10-06 04:16:37.000 280 21264.15 409.73 43066.66 48031.98 2020-10-06 04:16:38.000 280 21264.13 409.72 43066.69 48031.95 2020-10-06 04:16:39.000 280 21264.14 409.70 43066.69 48032.00 2020-10-06 04:16:40.000 280 21264.18 409.64 43066.71 48032.04 2020-10-06 04:16:41.000 280 21264.17 409.62 43066.74 48032.01 2020-10-06 04:16:42.000 280 21264.16 409.59 43066.73 48032.05 2020-10-06 04:16:43.000 280 21264.17 409.56 43066.77 48032.04 2020-10-06 04:16:44.000 280 21264.17 409.55 43066.78 48032.08 2020-10-06 04:16:45.000 280 21264.18 409.55 43066.79 48032.09 2020-10-06 04:16:46.000 280 21264.19 409.53 43066.80 48032.11 2020-10-06 04:16:47.000 280 21264.25 409.52 43066.80 48032.10 2020-10-06 04:16:48.000 280 21264.29 409.50 43066.80 48032.14 2020-10-06 04:16:49.000 280 21264.33 409.50 43066.80 48032.17 2020-10-06 04:16:50.000 280 21264.33 409.47 43066.78 48032.19 2020-10-06 04:16:51.000 280 21264.41 409.45 43066.82 48032.21 2020-10-06 04:16:52.000 280 21264.44 409.43 43066.82 48032.28 2020-10-06 04:16:53.000 280 21264.46 409.41 43066.91 48032.30 2020-10-06 04:16:54.000 280 21264.55 409.37 43066.92 48032.31 2020-10-06 04:16:55.000 280 21264.56 409.34 43066.93 48032.36 2020-10-06 04:16:56.000 280 21264.62 409.30 43066.97 48032.40 2020-10-06 04:16:57.000 280 21264.65 409.27 43067.00 48032.41 2020-10-06 04:16:58.000 280 21264.67 409.21 43067.00 48032.46 2020-10-06 04:16:59.000 280 21264.69 409.17 43066.99 48032.52 2020-10-06 04:17:00.000 280 21264.71 409.11 43067.01 48032.55 2020-10-06 04:17:01.000 280 21264.70 409.05 43067.04 48032.54 2020-10-06 04:17:02.000 280 21264.71 409.04 43067.08 48032.60 2020-10-06 04:17:03.000 280 21264.71 409.00 43067.09 48032.59 2020-10-06 04:17:04.000 280 21264.73 408.94 43067.08 48032.61 2020-10-06 04:17:05.000 280 21264.74 408.90 43067.10 48032.63 2020-10-06 04:17:06.000 280 21264.72 408.84 43067.12 48032.62 2020-10-06 04:17:07.000 280 21264.69 408.80 43067.14 48032.62 2020-10-06 04:17:08.000 280 21264.69 408.73 43067.17 48032.64 2020-10-06 04:17:09.000 280 21264.65 408.67 43067.20 48032.69 2020-10-06 04:17:10.000 280 21264.61 408.64 43067.18 48032.64 2020-10-06 04:17:11.000 280 21264.59 408.56 43067.25 48032.67 2020-10-06 04:17:12.000 280 21264.59 408.52 43067.26 48032.67 2020-10-06 04:17:13.000 280 21264.57 408.51 43067.31 48032.72 2020-10-06 04:17:14.000 280 21264.55 408.48 43067.32 48032.68 2020-10-06 04:17:15.000 280 21264.52 408.45 43067.32 48032.73 2020-10-06 04:17:16.000 280 21264.47 408.45 43067.33 48032.67 2020-10-06 04:17:17.000 280 21264.46 408.39 43067.36 48032.67 2020-10-06 04:17:18.000 280 21264.43 408.35 43067.33 48032.67 2020-10-06 04:17:19.000 280 21264.44 408.30 43067.35 48032.71 2020-10-06 04:17:20.000 280 21264.43 408.27 43067.35 48032.72 2020-10-06 04:17:21.000 280 21264.43 408.28 43067.43 48032.71 2020-10-06 04:17:22.000 280 21264.42 408.24 43067.43 48032.72 2020-10-06 04:17:23.000 280 21264.44 408.20 43067.41 48032.74 2020-10-06 04:17:24.000 280 21264.49 408.13 43067.41 48032.77 2020-10-06 04:17:25.000 280 21264.53 408.05 43067.42 48032.75 2020-10-06 04:17:26.000 280 21264.53 408.02 43067.43 48032.77 2020-10-06 04:17:27.000 280 21264.52 407.95 43067.43 48032.80 2020-10-06 04:17:28.000 280 21264.52 407.89 43067.47 48032.80 2020-10-06 04:17:29.000 280 21264.53 407.82 43067.50 48032.84 2020-10-06 04:17:30.000 280 21264.54 407.76 43067.55 48032.85 2020-10-06 04:17:31.000 280 21264.54 407.73 43067.55 48032.90 2020-10-06 04:17:32.000 280 21264.57 407.67 43067.53 48032.93 2020-10-06 04:17:33.000 280 21264.57 407.63 43067.56 48032.92 2020-10-06 04:17:34.000 280 21264.59 407.57 43067.61 48032.98 2020-10-06 04:17:35.000 280 21264.61 407.54 43067.64 48033.01 2020-10-06 04:17:36.000 280 21264.61 407.50 43067.66 48033.04 2020-10-06 04:17:37.000 280 21264.63 407.43 43067.72 48033.10 2020-10-06 04:17:38.000 280 21264.63 407.39 43067.75 48033.11 2020-10-06 04:17:39.000 280 21264.62 407.33 43067.75 48033.12 2020-10-06 04:17:40.000 280 21264.59 407.25 43067.80 48033.13 2020-10-06 04:17:41.000 280 21264.58 407.15 43067.79 48033.18 2020-10-06 04:17:42.000 280 21264.61 407.07 43067.82 48033.17 2020-10-06 04:17:43.000 280 21264.61 406.96 43067.82 48033.17 2020-10-06 04:17:44.000 280 21264.60 406.91 43067.85 48033.19 2020-10-06 04:17:45.000 280 21264.59 406.86 43067.89 48033.24 2020-10-06 04:17:46.000 280 21264.57 406.80 43067.91 48033.24 2020-10-06 04:17:47.000 280 21264.51 406.71 43067.92 48033.23 2020-10-06 04:17:48.000 280 21264.48 406.64 43067.94 48033.24 2020-10-06 04:17:49.000 280 21264.44 406.59 43067.96 48033.21 2020-10-06 04:17:50.000 280 21264.44 406.53 43067.97 48033.20 2020-10-06 04:17:51.000 280 21264.40 406.49 43067.98 48033.22 2020-10-06 04:17:52.000 280 21264.38 406.43 43067.97 48033.22 2020-10-06 04:17:53.000 280 21264.36 406.34 43067.94 48033.17 2020-10-06 04:17:54.000 280 21264.32 406.27 43067.94 48033.17 2020-10-06 04:17:55.000 280 21264.32 406.21 43067.98 48033.14 2020-10-06 04:17:56.000 280 21264.31 406.15 43067.97 48033.16 2020-10-06 04:17:57.000 280 21264.27 406.12 43067.93 48033.16 2020-10-06 04:17:58.000 280 21264.26 406.05 43067.92 48033.15 2020-10-06 04:17:59.000 280 21264.25 406.00 43067.95 48033.10 2020-10-06 04:18:00.000 280 21264.20 405.97 43067.94 48033.11 2020-10-06 04:18:01.000 280 21264.20 405.95 43067.90 48033.10 2020-10-06 04:18:02.000 280 21264.19 405.91 43067.90 48033.08 2020-10-06 04:18:03.000 280 21264.16 405.92 43067.88 48033.07 2020-10-06 04:18:04.000 280 21264.10 405.95 43067.83 48033.04 2020-10-06 04:18:05.000 280 21264.02 406.01 43067.81 48032.96 2020-10-06 04:18:06.000 280 21264.00 406.02 43067.75 48032.88 2020-10-06 04:18:07.000 280 21263.93 406.07 43067.68 48032.85 2020-10-06 04:18:08.000 280 21263.90 406.13 43067.65 48032.75 2020-10-06 04:18:09.000 280 21263.89 406.15 43067.61 48032.73 2020-10-06 04:18:10.000 280 21263.87 406.14 43067.56 48032.67 2020-10-06 04:18:11.000 280 21263.79 406.15 43067.53 48032.66 2020-10-06 04:18:12.000 280 21263.74 406.18 43067.55 48032.57 2020-10-06 04:18:13.000 280 21263.71 406.20 43067.55 48032.56 2020-10-06 04:18:14.000 280 21263.66 406.21 43067.51 48032.53 2020-10-06 04:18:15.000 280 21263.60 406.23 43067.50 48032.54 2020-10-06 04:18:16.000 280 21263.49 406.26 43067.50 48032.47 2020-10-06 04:18:17.000 280 21263.40 406.26 43067.55 48032.41 2020-10-06 04:18:18.000 280 21263.35 406.27 43067.52 48032.38 2020-10-06 04:18:19.000 280 21263.29 406.30 43067.47 48032.35 2020-10-06 04:18:20.000 280 21263.24 406.34 43067.46 48032.26 2020-10-06 04:18:21.000 280 21263.15 406.35 43067.41 48032.23 2020-10-06 04:18:22.000 280 21263.09 406.38 43067.39 48032.20 2020-10-06 04:18:23.000 280 21263.06 406.41 43067.39 48032.16 2020-10-06 04:18:24.000 280 21263.04 406.44 43067.36 48032.12 2020-10-06 04:18:25.000 280 21263.03 406.44 43067.34 48032.13 2020-10-06 04:18:26.000 280 21263.04 406.44 43067.33 48032.10 2020-10-06 04:18:27.000 280 21263.06 406.51 43067.31 48032.08 2020-10-06 04:18:28.000 280 21263.08 406.59 43067.28 48032.07 2020-10-06 04:18:29.000 280 21263.04 406.65 43067.25 48032.07 2020-10-06 04:18:30.000 280 21263.00 406.72 43067.23 48031.98 2020-10-06 04:18:31.000 280 21263.00 406.75 43067.18 48031.93 2020-10-06 04:18:32.000 280 21263.04 406.75 43067.09 48031.89 2020-10-06 04:18:33.000 280 21263.05 406.75 43067.08 48031.85 2020-10-06 04:18:34.000 280 21263.08 406.73 43067.06 48031.85 2020-10-06 04:18:35.000 280 21263.10 406.73 43067.06 48031.84 2020-10-06 04:18:36.000 280 21263.10 406.72 43067.07 48031.86 2020-10-06 04:18:37.000 280 21263.10 406.72 43067.08 48031.86 2020-10-06 04:18:38.000 280 21263.11 406.68 43067.09 48031.87 2020-10-06 04:18:39.000 280 21263.08 406.65 43067.04 48031.85 2020-10-06 04:18:40.000 280 21263.06 406.59 43067.03 48031.85 2020-10-06 04:18:41.000 280 21263.05 406.56 43067.05 48031.83 2020-10-06 04:18:42.000 280 21263.04 406.49 43067.08 48031.80 2020-10-06 04:18:43.000 280 21263.01 406.43 43067.08 48031.81 2020-10-06 04:18:44.000 280 21263.04 406.34 43067.14 48031.84 2020-10-06 04:18:45.000 280 21263.03 406.25 43067.12 48031.86 2020-10-06 04:18:46.000 280 21263.06 406.19 43067.13 48031.85 2020-10-06 04:18:47.000 280 21263.07 406.16 43067.12 48031.87 2020-10-06 04:18:48.000 280 21263.06 406.14 43067.14 48031.87 2020-10-06 04:18:49.000 280 21263.01 406.14 43067.11 48031.89 2020-10-06 04:18:50.000 280 21262.98 406.12 43067.15 48031.80 2020-10-06 04:18:51.000 280 21262.95 406.08 43067.14 48031.84 2020-10-06 04:18:52.000 280 21262.95 406.05 43067.12 48031.81 2020-10-06 04:18:53.000 280 21262.93 406.01 43067.13 48031.85 2020-10-06 04:18:54.000 280 21262.91 406.02 43067.13 48031.77 2020-10-06 04:18:55.000 280 21262.87 406.03 43067.09 48031.79 2020-10-06 04:18:56.000 280 21262.85 406.03 43067.07 48031.71 2020-10-06 04:18:57.000 280 21262.79 406.03 43067.06 48031.70 2020-10-06 04:18:58.000 280 21262.76 405.99 43067.07 48031.72 2020-10-06 04:18:59.000 280 21262.73 405.96 43067.06 48031.68 2020-10-06 04:19:00.000 280 21262.70 405.91 43067.07 48031.64 2020-10-06 04:19:01.000 280 21262.68 405.94 43067.08 48031.66 2020-10-06 04:19:02.000 280 21262.72 405.93 43067.10 48031.66 2020-10-06 04:19:03.000 280 21262.72 405.89 43067.07 48031.66 2020-10-06 04:19:04.000 280 21262.70 405.87 43067.05 48031.62 2020-10-06 04:19:05.000 280 21262.74 405.84 43067.06 48031.65 2020-10-06 04:19:06.000 280 21262.75 405.84 43067.05 48031.68 2020-10-06 04:19:07.000 280 21262.73 405.84 43067.04 48031.66 2020-10-06 04:19:08.000 280 21262.71 405.89 43067.06 48031.65 2020-10-06 04:19:09.000 280 21262.67 405.97 43067.01 48031.64 2020-10-06 04:19:10.000 280 21262.72 406.04 43066.98 48031.61 2020-10-06 04:19:11.000 280 21262.72 406.11 43066.90 48031.55 2020-10-06 04:19:12.000 280 21262.71 406.09 43066.89 48031.51 2020-10-06 04:19:13.000 280 21262.71 406.04 43066.90 48031.49 2020-10-06 04:19:14.000 280 21262.69 406.05 43066.87 48031.50 2020-10-06 04:19:15.000 280 21262.66 406.05 43066.87 48031.49 2020-10-06 04:19:16.000 280 21262.66 406.01 43066.88 48031.44 2020-10-06 04:19:17.000 280 21262.63 406.00 43066.88 48031.51 2020-10-06 04:19:18.000 280 21262.64 405.99 43066.90 48031.46 2020-10-06 04:19:19.000 280 21262.57 406.00 43066.89 48031.50 2020-10-06 04:19:20.000 280 21262.53 406.07 43066.87 48031.44 2020-10-06 04:19:21.000 280 21262.49 406.06 43066.88 48031.43 2020-10-06 04:19:22.000 280 21262.48 406.02 43066.86 48031.38 2020-10-06 04:19:23.000 280 21262.53 405.97 43066.88 48031.40 2020-10-06 04:19:24.000 280 21262.56 405.95 43066.89 48031.39 2020-10-06 04:19:25.000 280 21262.51 405.97 43066.84 48031.36 2020-10-06 04:19:26.000 280 21262.50 405.97 43066.81 48031.37 2020-10-06 04:19:27.000 280 21262.47 405.96 43066.82 48031.36 2020-10-06 04:19:28.000 280 21262.48 405.93 43066.83 48031.36 2020-10-06 04:19:29.000 280 21262.49 405.87 43066.83 48031.34 2020-10-06 04:19:30.000 280 21262.51 405.79 43066.84 48031.34 2020-10-06 04:19:31.000 280 21262.57 405.71 43066.87 48031.38 2020-10-06 04:19:32.000 280 21262.61 405.65 43066.87 48031.40 2020-10-06 04:19:33.000 280 21262.64 405.58 43066.87 48031.45 2020-10-06 04:19:34.000 280 21262.66 405.52 43066.97 48031.48 2020-10-06 04:19:35.000 280 21262.69 405.46 43066.98 48031.53 2020-10-06 04:19:36.000 280 21262.74 405.39 43067.01 48031.59 2020-10-06 04:19:37.000 280 21262.82 405.33 43067.04 48031.60 2020-10-06 04:19:38.000 280 21262.87 405.30 43067.05 48031.67 2020-10-06 04:19:39.000 280 21262.90 405.21 43067.10 48031.71 2020-10-06 04:19:40.000 280 21262.94 405.15 43067.11 48031.75 2020-10-06 04:19:41.000 280 21262.96 405.07 43067.12 48031.77 2020-10-06 04:19:42.000 280 21262.95 404.99 43067.14 48031.79 2020-10-06 04:19:43.000 280 21262.97 404.90 43067.20 48031.82 2020-10-06 04:19:44.000 280 21263.00 404.84 43067.22 48031.89 2020-10-06 04:19:45.000 280 21263.00 404.80 43067.22 48031.89 2020-10-06 04:19:46.000 280 21262.98 404.74 43067.22 48031.92 2020-10-06 04:19:47.000 280 21263.03 404.66 43067.23 48031.96 2020-10-06 04:19:48.000 280 21263.09 404.58 43067.26 48031.94 2020-10-06 04:19:49.000 280 21263.10 404.53 43067.29 48031.95 2020-10-06 04:19:50.000 280 21263.11 404.49 43067.28 48031.96 2020-10-06 04:19:51.000 280 21263.13 404.42 43067.28 48032.00 2020-10-06 04:19:52.000 280 21263.10 404.34 43067.27 48031.97 2020-10-06 04:19:53.000 280 21263.08 404.27 43067.30 48032.00 2020-10-06 04:19:54.000 280 21263.07 404.17 43067.33 48031.99 2020-10-06 04:19:55.000 280 21263.05 404.07 43067.34 48032.02 2020-10-06 04:19:56.000 280 21262.99 404.01 43067.33 48031.97 2020-10-06 04:19:57.000 280 21262.99 403.97 43067.33 48032.02 2020-10-06 04:19:58.000 280 21262.99 403.90 43067.33 48031.98 2020-10-06 04:19:59.000 280 21263.00 403.85 43067.31 48031.98 2020-10-06 04:20:00.000 280 21263.02 403.77 43067.32 48032.01 2020-10-06 04:20:01.000 280 21263.02 403.71 43067.31 48031.98 2020-10-06 04:20:02.000 280 21263.04 403.62 43067.34 48032.00 2020-10-06 04:20:03.000 280 21263.08 403.56 43067.36 48032.02 2020-10-06 04:20:04.000 280 21263.10 403.50 43067.36 48032.04 2020-10-06 04:20:05.000 280 21263.10 403.43 43067.41 48032.07 2020-10-06 04:20:06.000 280 21263.10 403.39 43067.43 48032.09 2020-10-06 04:20:07.000 280 21263.07 403.35 43067.44 48032.15 2020-10-06 04:20:08.000 280 21263.06 403.29 43067.46 48032.12 2020-10-06 04:20:09.000 280 21263.10 403.26 43067.49 48032.16 2020-10-06 04:20:10.000 280 21263.14 403.24 43067.52 48032.20 2020-10-06 04:20:11.000 280 21263.17 403.22 43067.52 48032.23 2020-10-06 04:20:12.000 280 21263.19 403.24 43067.54 48032.24 2020-10-06 04:20:13.000 280 21263.20 403.28 43067.56 48032.25 2020-10-06 04:20:14.000 280 21263.25 403.32 43067.52 48032.28 2020-10-06 04:20:15.000 280 21263.26 403.33 43067.51 48032.29 2020-10-06 04:20:16.000 280 21263.25 403.31 43067.51 48032.23 2020-10-06 04:20:17.000 280 21263.19 403.34 43067.52 48032.27 2020-10-06 04:20:18.000 280 21263.17 403.34 43067.52 48032.23 2020-10-06 04:20:19.000 280 21263.07 403.35 43067.53 48032.25 2020-10-06 04:20:20.000 280 21263.00 403.37 43067.55 48032.15 2020-10-06 04:20:21.000 280 21262.94 403.40 43067.51 48032.16 2020-10-06 04:20:22.000 280 21262.88 403.42 43067.50 48032.12 2020-10-06 04:20:23.000 280 21262.88 403.43 43067.52 48032.10 2020-10-06 04:20:24.000 280 21262.88 403.47 43067.46 48032.10 2020-10-06 04:20:25.000 280 21262.85 403.52 43067.48 48032.08 2020-10-06 04:20:26.000 280 21262.89 403.58 43067.49 48032.08 2020-10-06 04:20:27.000 280 21262.92 403.62 43067.48 48032.10 2020-10-06 04:20:28.000 280 21262.98 403.64 43067.47 48032.06 2020-10-06 04:20:29.000 280 21262.98 403.68 43067.45 48032.11 2020-10-06 04:20:30.000 280 21262.98 403.71 43067.47 48032.11 2020-10-06 04:20:31.000 280 21263.00 403.75 43067.47 48032.14 2020-10-06 04:20:32.000 280 21262.99 403.77 43067.46 48032.14 2020-10-06 04:20:33.000 280 21262.96 403.80 43067.40 48032.10 2020-10-06 04:20:34.000 280 21262.93 403.82 43067.40 48032.10 2020-10-06 04:20:35.000 280 21262.90 403.83 43067.43 48032.04 2020-10-06 04:20:36.000 280 21262.88 403.82 43067.45 48032.03 2020-10-06 04:20:37.000 280 21262.84 403.78 43067.42 48032.02 2020-10-06 04:20:38.000 280 21262.80 403.75 43067.40 48031.98 2020-10-06 04:20:39.000 280 21262.78 403.68 43067.40 48032.01 2020-10-06 04:20:40.000 280 21262.77 403.63 43067.40 48031.96 2020-10-06 04:20:41.000 280 21262.74 403.59 43067.41 48031.96 2020-10-06 04:20:42.000 280 21262.77 403.50 43067.43 48031.97 2020-10-06 04:20:43.000 280 21262.79 403.41 43067.44 48031.94 2020-10-06 04:20:44.000 280 21262.81 403.32 43067.48 48032.01 2020-10-06 04:20:45.000 280 21262.79 403.23 43067.46 48032.01 2020-10-06 04:20:46.000 280 21262.81 403.15 43067.48 48032.02 2020-10-06 04:20:47.000 280 21262.82 403.05 43067.48 48032.05 2020-10-06 04:20:48.000 280 21262.84 402.99 43067.51 48032.07 2020-10-06 04:20:49.000 280 21262.84 402.93 43067.54 48032.08 2020-10-06 04:20:50.000 280 21262.88 402.87 43067.55 48032.08 2020-10-06 04:20:51.000 280 21262.92 402.78 43067.60 48032.12 2020-10-06 04:20:52.000 280 21262.97 402.74 43067.57 48032.17 2020-10-06 04:20:53.000 280 21262.99 402.70 43067.53 48032.11 2020-10-06 04:20:54.000 280 21263.00 402.65 43067.51 48032.12 2020-10-06 04:20:55.000 280 21263.02 402.58 43067.48 48032.13 2020-10-06 04:20:56.000 280 21263.01 402.51 43067.47 48032.14 2020-10-06 04:20:57.000 280 21263.04 402.45 43067.43 48032.11 2020-10-06 04:20:58.000 280 21263.02 402.37 43067.42 48032.10 2020-10-06 04:20:59.000 280 21263.00 402.34 43067.39 48032.08 2020-10-06 04:21:00.000 280 21262.96 402.30 43067.34 48032.04 2020-10-06 04:21:01.000 280 21262.92 402.26 43067.30 48031.96 2020-10-06 04:21:02.000 280 21262.92 402.21 43067.28 48031.97 2020-10-06 04:21:03.000 280 21262.91 402.23 43067.25 48031.88 2020-10-06 04:21:04.000 280 21262.86 402.21 43067.23 48031.83 2020-10-06 04:21:05.000 280 21262.84 402.12 43067.21 48031.75 2020-10-06 04:21:06.000 280 21262.78 402.06 43067.18 48031.75 2020-10-06 04:21:07.000 280 21262.75 401.99 43067.18 48031.73 2020-10-06 04:21:08.000 280 21262.70 401.93 43067.18 48031.69 2020-10-06 04:21:09.000 280 21262.66 401.85 43067.19 48031.68 2020-10-06 04:21:10.000 280 21262.63 401.78 43067.20 48031.66 2020-10-06 04:21:11.000 280 21262.58 401.73 43067.24 48031.65 2020-10-06 04:21:12.000 280 21262.48 401.71 43067.26 48031.66 2020-10-06 04:21:13.000 280 21262.42 401.69 43067.26 48031.65 2020-10-06 04:21:14.000 280 21262.38 401.68 43067.30 48031.63 2020-10-06 04:21:15.000 280 21262.36 401.65 43067.30 48031.60 2020-10-06 04:21:16.000 280 21262.31 401.62 43067.32 48031.60 2020-10-06 04:21:17.000 280 21262.24 401.59 43067.35 48031.60 2020-10-06 04:21:18.000 280 21262.20 401.59 43067.32 48031.56 2020-10-06 04:21:19.000 280 21262.15 401.58 43067.35 48031.57 2020-10-06 04:21:20.000 280 21262.12 401.57 43067.31 48031.52 2020-10-06 04:21:21.000 280 21262.06 401.58 43067.32 48031.58 2020-10-06 04:21:22.000 280 21262.01 401.58 43067.35 48031.49 2020-10-06 04:21:23.000 280 21261.99 401.55 43067.35 48031.49 2020-10-06 04:21:24.000 280 21261.98 401.53 43067.36 48031.52 2020-10-06 04:21:25.000 280 21261.95 401.54 43067.38 48031.47 2020-10-06 04:21:26.000 280 21261.93 401.51 43067.38 48031.46 2020-10-06 04:21:27.000 280 21261.93 401.52 43067.37 48031.48 2020-10-06 04:21:28.000 280 21261.94 401.52 43067.38 48031.49 2020-10-06 04:21:29.000 280 21261.96 401.48 43067.35 48031.48 2020-10-06 04:21:30.000 280 21262.00 401.46 43067.31 48031.50 2020-10-06 04:21:31.000 280 21261.98 401.43 43067.36 48031.50 2020-10-06 04:21:32.000 280 21261.96 401.40 43067.32 48031.50 2020-10-06 04:21:33.000 280 21261.97 401.36 43067.33 48031.48 2020-10-06 04:21:34.000 280 21261.98 401.30 43067.35 48031.53 2020-10-06 04:21:35.000 280 21262.00 401.25 43067.38 48031.53 2020-10-06 04:21:36.000 280 21262.03 401.18 43067.39 48031.56 2020-10-06 04:21:37.000 280 21262.05 401.13 43067.38 48031.58 2020-10-06 04:21:38.000 280 21262.09 401.05 43067.41 48031.61 2020-10-06 04:21:39.000 280 21262.13 400.98 43067.45 48031.65 2020-10-06 04:21:40.000 280 21262.19 400.87 43067.48 48031.68 2020-10-06 04:21:41.000 280 21262.25 400.74 43067.50 48031.72 2020-10-06 04:21:42.000 280 21262.33 400.65 43067.52 48031.78 2020-10-06 04:21:43.000 280 21262.37 400.57 43067.57 48031.84 2020-10-06 04:21:44.000 280 21262.45 400.46 43067.61 48031.88 2020-10-06 04:21:45.000 280 21262.52 400.33 43067.65 48031.94 2020-10-06 04:21:46.000 280 21262.60 400.25 43067.70 48032.02 2020-10-06 04:21:47.000 280 21262.61 400.19 43067.67 48032.05 2020-10-06 04:21:48.000 280 21262.63 400.14 43067.65 48032.10 2020-10-06 04:21:49.000 280 21262.67 400.10 43067.68 48032.11 2020-10-06 04:21:50.000 280 21262.73 400.04 43067.65 48032.15 2020-10-06 04:21:51.000 280 21262.77 400.00 43067.65 48032.14 2020-10-06 04:21:52.000 280 21262.76 399.95 43067.65 48032.16 2020-10-06 04:21:53.000 280 21262.81 399.89 43067.66 48032.15 2020-10-06 04:21:54.000 280 21262.79 399.83 43067.65 48032.18 2020-10-06 04:21:55.000 280 21262.74 399.77 43067.67 48032.16 2020-10-06 04:21:56.000 280 21262.78 399.67 43067.69 48032.13 2020-10-06 04:21:57.000 280 21262.76 399.62 43067.64 48032.17 2020-10-06 04:21:58.000 280 21262.74 399.56 43067.64 48032.16 2020-10-06 04:21:59.000 280 21262.76 399.50 43067.65 48032.13 2020-10-06 04:22:00.000 280 21262.77 399.44 43067.64 48032.16 2020-10-06 04:22:01.000 280 21262.74 399.37 43067.63 48032.13 2020-10-06 04:22:02.000 280 21262.75 399.30 43067.62 48032.13 2020-10-06 04:22:03.000 280 21262.76 399.21 43067.59 48032.12 2020-10-06 04:22:04.000 280 21262.78 399.13 43067.60 48032.14 2020-10-06 04:22:05.000 280 21262.76 399.08 43067.60 48032.12 2020-10-06 04:22:06.000 280 21262.72 399.02 43067.62 48032.07 2020-10-06 04:22:07.000 280 21262.70 398.95 43067.62 48032.13 2020-10-06 04:22:08.000 280 21262.67 398.86 43067.67 48032.08 2020-10-06 04:22:09.000 280 21262.63 398.81 43067.66 48032.10 2020-10-06 04:22:10.000 280 21262.57 398.80 43067.66 48032.02 2020-10-06 04:22:11.000 280 21262.56 398.80 43067.65 48032.07 2020-10-06 04:22:12.000 280 21262.52 398.78 43067.60 48032.00 2020-10-06 04:22:13.000 280 21262.45 398.73 43067.62 48031.99 2020-10-06 04:22:14.000 280 21262.39 398.73 43067.58 48031.95 2020-10-06 04:22:15.000 280 21262.36 398.74 43067.56 48031.90 2020-10-06 04:22:16.000 280 21262.33 398.71 43067.53 48031.84 2020-10-06 04:22:17.000 280 21262.31 398.69 43067.50 48031.85 2020-10-06 04:22:18.000 280 21262.27 398.69 43067.47 48031.79 2020-10-06 04:22:19.000 280 21262.24 398.64 43067.46 48031.73 2020-10-06 04:22:20.000 280 21262.20 398.58 43067.49 48031.75 2020-10-06 04:22:21.000 280 21262.13 398.53 43067.50 48031.73 2020-10-06 04:22:22.000 280 21262.10 398.47 43067.50 48031.69 2020-10-06 04:22:23.000 280 21262.10 398.39 43067.51 48031.67 2020-10-06 04:22:24.000 280 21262.06 398.36 43067.51 48031.69 2020-10-06 04:22:25.000 280 21262.00 398.34 43067.54 48031.75 2020-10-06 04:22:26.000 280 21262.01 398.35 43067.53 48031.73 2020-10-06 04:22:27.000 280 21262.00 398.33 43067.54 48031.71 2020-10-06 04:22:28.000 280 21261.96 398.36 43067.50 48031.70 2020-10-06 04:22:29.000 280 21261.93 398.37 43067.49 48031.70 2020-10-06 04:22:30.000 280 21261.95 398.36 43067.49 48031.67 2020-10-06 04:22:31.000 280 21261.94 398.36 43067.48 48031.65 2020-10-06 04:22:32.000 280 21261.92 398.38 43067.48 48031.62 2020-10-06 04:22:33.000 280 21261.88 398.39 43067.45 48031.64 2020-10-06 04:22:34.000 280 21261.87 398.42 43067.47 48031.61 2020-10-06 04:22:35.000 280 21261.85 398.43 43067.45 48031.57 2020-10-06 04:22:36.000 280 21261.80 398.43 43067.43 48031.54 2020-10-06 04:22:37.000 280 21261.74 398.50 43067.41 48031.55 2020-10-06 04:22:38.000 280 21261.67 398.57 43067.35 48031.45 2020-10-06 04:22:39.000 280 21261.62 398.58 43067.31 48031.39 2020-10-06 04:22:40.000 280 21261.63 398.53 43067.28 48031.32 2020-10-06 04:22:41.000 280 21261.62 398.45 43067.28 48031.33 2020-10-06 04:22:42.000 280 21261.63 398.36 43067.30 48031.31 2020-10-06 04:22:43.000 280 21261.66 398.25 43067.37 48031.37 2020-10-06 04:22:44.000 280 21261.74 398.15 43067.40 48031.40 2020-10-06 04:22:45.000 280 21261.81 398.10 43067.43 48031.49 2020-10-06 04:22:46.000 280 21261.84 398.04 43067.46 48031.51 2020-10-06 04:22:47.000 280 21261.89 397.97 43067.50 48031.59 2020-10-06 04:22:48.000 280 21261.93 397.89 43067.50 48031.61 2020-10-06 04:22:49.000 280 21261.98 397.79 43067.52 48031.66 2020-10-06 04:22:50.000 280 21262.00 397.73 43067.52 48031.69 2020-10-06 04:22:51.000 280 21262.05 397.69 43067.49 48031.72 2020-10-06 04:22:52.000 280 21262.06 397.61 43067.54 48031.70 2020-10-06 04:22:53.000 280 21262.05 397.55 43067.54 48031.70 2020-10-06 04:22:54.000 280 21262.04 397.50 43067.56 48031.74 2020-10-06 04:22:55.000 280 21262.03 397.42 43067.57 48031.78 2020-10-06 04:22:56.000 280 21262.05 397.31 43067.54 48031.71 2020-10-06 04:22:57.000 280 21262.07 397.19 43067.57 48031.76 2020-10-06 04:22:58.000 280 21262.11 397.11 43067.59 48031.76 2020-10-06 04:22:59.000 280 21262.14 397.05 43067.58 48031.80 2020-10-06 04:23:00.000 280 21262.17 396.98 43067.57 48031.81 2020-10-06 04:23:01.000 280 21262.18 396.90 43067.56 48031.82 2020-10-06 04:23:02.000 280 21262.22 396.83 43067.57 48031.82 2020-10-06 04:23:03.000 280 21262.26 396.75 43067.57 48031.85 2020-10-06 04:23:04.000 280 21262.29 396.66 43067.57 48031.82 2020-10-06 04:23:05.000 280 21262.30 396.56 43067.59 48031.88 2020-10-06 04:23:06.000 280 21262.34 396.45 43067.60 48031.85 2020-10-06 04:23:07.000 280 21262.34 396.36 43067.64 48031.94 2020-10-06 04:23:08.000 280 21262.37 396.29 43067.67 48031.97 2020-10-06 04:23:09.000 280 21262.39 396.20 43067.69 48031.98 2020-10-06 04:23:10.000 280 21262.42 396.10 43067.72 48032.07 2020-10-06 04:23:11.000 280 21262.41 396.08 43067.73 48032.05 2020-10-06 04:23:12.000 280 21262.44 396.02 43067.74 48032.12 2020-10-06 04:23:13.000 280 21262.44 395.96 43067.74 48032.12 2020-10-06 04:23:14.000 280 21262.42 395.92 43067.74 48032.06 2020-10-06 04:23:15.000 280 21262.42 395.89 43067.75 48032.09 2020-10-06 04:23:16.000 280 21262.42 395.82 43067.72 48032.08 2020-10-06 04:23:17.000 280 21262.41 395.81 43067.73 48032.10 2020-10-06 04:23:18.000 280 21262.39 395.77 43067.77 48032.07 2020-10-06 04:23:19.000 280 21262.36 395.74 43067.76 48032.06 2020-10-06 04:23:20.000 280 21262.38 395.69 43067.77 48032.07 2020-10-06 04:23:21.000 280 21262.31 395.65 43067.79 48032.05 2020-10-06 04:23:22.000 280 21262.28 395.60 43067.79 48032.06 2020-10-06 04:23:23.000 280 21262.25 395.57 43067.80 48032.02 2020-10-06 04:23:24.000 280 21262.24 395.55 43067.80 48032.06 2020-10-06 04:23:25.000 280 21262.24 395.53 43067.84 48032.02 2020-10-06 04:23:26.000 280 21262.22 395.50 43067.83 48032.03 2020-10-06 04:23:27.000 280 21262.17 395.46 43067.82 48032.06 2020-10-06 04:23:28.000 280 21262.20 395.41 43067.85 48032.05 2020-10-06 04:23:29.000 280 21262.23 395.32 43067.89 48032.07 2020-10-06 04:23:30.000 280 21262.23 395.25 43067.95 48032.12 2020-10-06 04:23:31.000 280 21262.23 395.21 43067.97 48032.16 2020-10-06 04:23:32.000 280 21262.26 395.17 43068.05 48032.21 2020-10-06 04:23:33.000 280 21262.24 395.11 43068.08 48032.27 2020-10-06 04:23:34.000 280 21262.26 395.09 43068.09 48032.24 2020-10-06 04:23:35.000 280 21262.26 395.11 43068.14 48032.35 2020-10-06 04:23:36.000 280 21262.25 395.10 43068.16 48032.30 2020-10-06 04:23:37.000 280 21262.25 395.07 43068.17 48032.37 2020-10-06 04:23:38.000 280 21262.26 395.02 43068.18 48032.32 2020-10-06 04:23:39.000 280 21262.28 395.01 43068.17 48032.37 2020-10-06 04:23:40.000 280 21262.27 394.98 43068.22 48032.40 2020-10-06 04:23:41.000 280 21262.26 394.96 43068.20 48032.36 2020-10-06 04:23:42.000 280 21262.22 394.88 43068.21 48032.41 2020-10-06 04:23:43.000 280 21262.20 394.84 43068.22 48032.43 2020-10-06 04:23:44.000 280 21262.19 394.79 43068.22 48032.44 2020-10-06 04:23:45.000 280 21262.18 394.75 43068.25 48032.42 2020-10-06 04:23:46.000 280 21262.15 394.70 43068.27 48032.41 2020-10-06 04:23:47.000 280 21262.11 394.68 43068.29 48032.45 2020-10-06 04:23:48.000 280 21262.10 394.58 43068.31 48032.43 2020-10-06 04:23:49.000 280 21262.07 394.52 43068.34 48032.44 2020-10-06 04:23:50.000 280 21262.03 394.48 43068.39 48032.47 2020-10-06 04:23:51.000 280 21262.02 394.42 43068.42 48032.44 2020-10-06 04:23:52.000 280 21262.07 394.39 43068.43 48032.46 2020-10-06 04:23:53.000 280 21262.06 394.40 43068.39 48032.47 2020-10-06 04:23:54.000 280 21262.04 394.42 43068.34 48032.45 2020-10-06 04:23:55.000 280 21262.04 394.44 43068.32 48032.39 2020-10-06 04:23:56.000 280 21262.05 394.50 43068.28 48032.44 2020-10-06 04:23:57.000 280 21262.08 394.56 43068.24 48032.33 2020-10-06 04:23:58.000 280 21262.10 394.65 43068.15 48032.35 2020-10-06 04:23:59.000 280 21262.12 394.75 43068.13 48032.29 2020-10-06 04:24:00.000 280 21262.17 394.79 43068.08 48032.26 2020-10-06 04:24:01.000 280 21262.19 394.83 43067.99 48032.19 2020-10-06 04:24:02.000 280 21262.17 394.84 43067.92 48032.16 2020-10-06 04:24:03.000 280 21262.15 394.80 43067.86 48032.11 2020-10-06 04:24:04.000 280 21262.12 394.78 43067.87 48032.10 2020-10-06 04:24:05.000 280 21262.10 394.76 43067.83 48032.03 2020-10-06 04:24:06.000 280 21262.01 394.76 43067.83 48032.00 2020-10-06 04:24:07.000 280 21261.92 394.77 43067.83 48031.96 2020-10-06 04:24:08.000 280 21261.87 394.76 43067.81 48031.92 2020-10-06 04:24:09.000 280 21261.86 394.74 43067.79 48031.82 2020-10-06 04:24:10.000 280 21261.80 394.72 43067.75 48031.77 2020-10-06 04:24:11.000 280 21261.72 394.72 43067.71 48031.76 2020-10-06 04:24:12.000 280 21261.70 394.71 43067.67 48031.73 2020-10-06 04:24:13.000 280 21261.67 394.70 43067.66 48031.65 2020-10-06 04:24:14.000 280 21261.71 394.68 43067.64 48031.62 2020-10-06 04:24:15.000 280 21261.68 394.66 43067.63 48031.58 2020-10-06 04:24:16.000 280 21261.63 394.63 43067.57 48031.56 2020-10-06 04:24:17.000 280 21261.66 394.58 43067.55 48031.53 2020-10-06 04:24:18.000 280 21261.71 394.53 43067.53 48031.57 2020-10-06 04:24:19.000 280 21261.70 394.51 43067.58 48031.53 2020-10-06 04:24:20.000 280 21261.70 394.47 43067.57 48031.56 2020-10-06 04:24:21.000 280 21261.71 394.41 43067.55 48031.52 2020-10-06 04:24:22.000 280 21261.69 394.35 43067.56 48031.59 2020-10-06 04:24:23.000 280 21261.69 394.30 43067.53 48031.55 2020-10-06 04:24:24.000 280 21261.69 394.25 43067.55 48031.55 2020-10-06 04:24:25.000 280 21261.70 394.22 43067.61 48031.58 2020-10-06 04:24:26.000 280 21261.66 394.21 43067.58 48031.55 2020-10-06 04:24:27.000 280 21261.69 394.16 43067.57 48031.60 2020-10-06 04:24:28.000 280 21261.73 394.09 43067.62 48031.54 2020-10-06 04:24:29.000 280 21261.73 394.06 43067.59 48031.58 2020-10-06 04:24:30.000 280 21261.74 394.02 43067.60 48031.63 2020-10-06 04:24:31.000 280 21261.77 393.97 43067.62 48031.57 2020-10-06 04:24:32.000 280 21261.75 393.94 43067.65 48031.62 2020-10-06 04:24:33.000 280 21261.77 393.91 43067.66 48031.68 2020-10-06 04:24:34.000 280 21261.84 393.88 43067.67 48031.68 2020-10-06 04:24:35.000 280 21261.87 393.85 43067.65 48031.64 2020-10-06 04:24:36.000 280 21261.92 393.79 43067.67 48031.72 2020-10-06 04:24:37.000 280 21261.95 393.77 43067.64 48031.75 2020-10-06 04:24:38.000 280 21261.98 393.71 43067.67 48031.75 2020-10-06 04:24:39.000 280 21262.01 393.65 43067.68 48031.76 2020-10-06 04:24:40.000 280 21262.04 393.61 43067.70 48031.77 2020-10-06 04:24:41.000 280 21262.04 393.60 43067.70 48031.79 2020-10-06 04:24:42.000 280 21262.04 393.58 43067.67 48031.76 2020-10-06 04:24:43.000 280 21262.09 393.51 43067.66 48031.84 2020-10-06 04:24:44.000 280 21262.15 393.45 43067.70 48031.81 2020-10-06 04:24:45.000 280 21262.16 393.41 43067.73 48031.86 2020-10-06 04:24:46.000 280 21262.17 393.38 43067.76 48031.85 2020-10-06 04:24:47.000 280 21262.18 393.35 43067.76 48031.92 2020-10-06 04:24:48.000 280 21262.19 393.32 43067.80 48031.92 2020-10-06 04:24:49.000 280 21262.19 393.29 43067.81 48031.96 2020-10-06 04:24:50.000 280 21262.18 393.25 43067.84 48031.98 2020-10-06 04:24:51.000 280 21262.18 393.22 43067.86 48032.01 2020-10-06 04:24:52.000 280 21262.19 393.20 43067.86 48031.99 2020-10-06 04:24:53.000 280 21262.18 393.20 43067.84 48032.00 2020-10-06 04:24:54.000 280 21262.19 393.14 43067.85 48032.05 2020-10-06 04:24:55.000 280 21262.20 393.11 43067.87 48032.04 2020-10-06 04:24:56.000 280 21262.24 393.07 43067.88 48032.03 2020-10-06 04:24:57.000 280 21262.26 393.08 43067.87 48032.09 2020-10-06 04:24:58.000 280 21262.30 393.05 43067.87 48032.10 2020-10-06 04:24:59.000 280 21262.32 393.01 43067.92 48032.12 2020-10-06 04:25:00.000 280 21262.33 392.96 43067.90 48032.08 2020-10-06 04:25:01.000 280 21262.35 392.94 43067.89 48032.11 2020-10-06 04:25:02.000 280 21262.34 392.91 43067.91 48032.09 2020-10-06 04:25:03.000 280 21262.35 392.89 43067.93 48032.11 2020-10-06 04:25:04.000 280 21262.36 392.87 43067.88 48032.11 2020-10-06 04:25:05.000 280 21262.33 392.85 43067.85 48032.16 2020-10-06 04:25:06.000 280 21262.29 392.81 43067.85 48032.07 2020-10-06 04:25:07.000 280 21262.30 392.79 43067.87 48032.07 2020-10-06 04:25:08.000 280 21262.28 392.73 43067.87 48032.07 2020-10-06 04:25:09.000 280 21262.23 392.71 43067.87 48032.07 2020-10-06 04:25:10.000 280 21262.25 392.68 43067.86 48032.02 2020-10-06 04:25:11.000 280 21262.28 392.62 43067.88 48032.00 2020-10-06 04:25:12.000 280 21262.24 392.59 43067.84 48032.05 2020-10-06 04:25:13.000 280 21262.18 392.61 43067.83 48032.04 2020-10-06 04:25:14.000 280 21262.16 392.64 43067.83 48031.99 2020-10-06 04:25:15.000 280 21262.15 392.64 43067.78 48031.98 2020-10-06 04:25:16.000 280 21262.09 392.65 43067.74 48031.96 2020-10-06 04:25:17.000 280 21262.08 392.65 43067.72 48031.90 2020-10-06 04:25:18.000 280 21262.04 392.62 43067.72 48031.84 2020-10-06 04:25:19.000 280 21262.03 392.60 43067.71 48031.84 2020-10-06 04:25:20.000 280 21262.04 392.58 43067.69 48031.81 2020-10-06 04:25:21.000 280 21262.01 392.58 43067.68 48031.81 2020-10-06 04:25:22.000 280 21262.00 392.57 43067.69 48031.75 2020-10-06 04:25:23.000 280 21261.98 392.55 43067.67 48031.79 2020-10-06 04:25:24.000 280 21261.96 392.51 43067.68 48031.73 2020-10-06 04:25:25.000 280 21261.94 392.46 43067.67 48031.74 2020-10-06 04:25:26.000 280 21261.91 392.45 43067.65 48031.79 2020-10-06 04:25:27.000 280 21261.91 392.46 43067.64 48031.70 2020-10-06 04:25:28.000 280 21261.94 392.41 43067.66 48031.70 2020-10-06 04:25:29.000 280 21261.91 392.40 43067.68 48031.75 2020-10-06 04:25:30.000 280 21261.93 392.36 43067.69 48031.73 2020-10-06 04:25:31.000 280 21261.91 392.32 43067.64 48031.71 2020-10-06 04:25:32.000 280 21261.93 392.25 43067.67 48031.72 2020-10-06 04:25:33.000 280 21261.96 392.17 43067.70 48031.75 2020-10-06 04:25:34.000 280 21262.02 392.10 43067.73 48031.84 2020-10-06 04:25:35.000 280 21262.10 392.06 43067.77 48031.82 2020-10-06 04:25:36.000 280 21262.16 391.98 43067.83 48031.90 2020-10-06 04:25:37.000 280 21262.23 391.94 43067.85 48031.96 2020-10-06 04:25:38.000 280 21262.28 391.89 43067.85 48032.00 2020-10-06 04:25:39.000 280 21262.29 391.86 43067.88 48032.04 2020-10-06 04:25:40.000 280 21262.30 391.84 43067.91 48032.10 2020-10-06 04:25:41.000 280 21262.35 391.85 43067.92 48032.13 2020-10-06 04:25:42.000 280 21262.33 391.84 43067.92 48032.13 2020-10-06 04:25:43.000 280 21262.37 391.83 43067.93 48032.17 2020-10-06 04:25:44.000 280 21262.36 391.78 43067.93 48032.15 2020-10-06 04:25:45.000 280 21262.33 391.76 43067.96 48032.18 2020-10-06 04:25:46.000 280 21262.37 391.71 43067.96 48032.21 2020-10-06 04:25:47.000 280 21262.42 391.66 43067.97 48032.22 2020-10-06 04:25:48.000 280 21262.41 391.59 43067.98 48032.18 2020-10-06 04:25:49.000 280 21262.39 391.55 43068.03 48032.24 2020-10-06 04:25:50.000 280 21262.37 391.51 43068.04 48032.22 2020-10-06 04:25:51.000 280 21262.38 391.43 43068.08 48032.26 2020-10-06 04:25:52.000 280 21262.40 391.34 43068.12 48032.28 2020-10-06 04:25:53.000 280 21262.40 391.26 43068.17 48032.33 2020-10-06 04:25:54.000 280 21262.42 391.20 43068.18 48032.36 2020-10-06 04:25:55.000 280 21262.42 391.16 43068.18 48032.38 2020-10-06 04:25:56.000 280 21262.42 391.13 43068.20 48032.40 2020-10-06 04:25:57.000 280 21262.43 391.09 43068.19 48032.45 2020-10-06 04:25:58.000 280 21262.47 391.02 43068.19 48032.44 2020-10-06 04:25:59.000 280 21262.49 391.00 43068.21 48032.44 2020-10-06 04:26:00.000 280 21262.51 390.96 43068.25 48032.45 2020-10-06 04:26:01.000 280 21262.53 390.92 43068.23 48032.52 2020-10-06 04:26:02.000 280 21262.59 390.93 43068.23 48032.52 2020-10-06 04:26:03.000 280 21262.60 390.88 43068.26 48032.52 2020-10-06 04:26:04.000 280 21262.56 390.85 43068.25 48032.54 2020-10-06 04:26:05.000 280 21262.55 390.78 43068.26 48032.53 2020-10-06 04:26:06.000 280 21262.57 390.73 43068.29 48032.55 2020-10-06 04:26:07.000 280 21262.58 390.68 43068.30 48032.53 2020-10-06 04:26:08.000 280 21262.54 390.63 43068.29 48032.56 2020-10-06 04:26:09.000 280 21262.55 390.62 43068.27 48032.56 2020-10-06 04:26:10.000 280 21262.52 390.61 43068.30 48032.51 2020-10-06 04:26:11.000 280 21262.50 390.58 43068.30 48032.54 2020-10-06 04:26:12.000 280 21262.55 390.55 43068.27 48032.53 2020-10-06 04:26:13.000 280 21262.56 390.49 43068.30 48032.54 2020-10-06 04:26:14.000 280 21262.54 390.46 43068.28 48032.50 2020-10-06 04:26:15.000 280 21262.51 390.45 43068.25 48032.49 2020-10-06 04:26:16.000 280 21262.52 390.41 43068.25 48032.52 2020-10-06 04:26:17.000 280 21262.54 390.37 43068.23 48032.51 2020-10-06 04:26:18.000 280 21262.59 390.36 43068.20 48032.47 2020-10-06 04:26:19.000 280 21262.63 390.36 43068.18 48032.50 2020-10-06 04:26:20.000 280 21262.67 390.35 43068.15 48032.47 2020-10-06 04:26:21.000 280 21262.67 390.34 43068.13 48032.52 2020-10-06 04:26:22.000 280 21262.67 390.30 43068.14 48032.46 2020-10-06 04:26:23.000 280 21262.65 390.25 43068.14 48032.47 2020-10-06 04:26:24.000 280 21262.66 390.21 43068.14 48032.45 2020-10-06 04:26:25.000 280 21262.64 390.18 43068.14 48032.43 2020-10-06 04:26:26.000 280 21262.64 390.14 43068.12 48032.48 2020-10-06 04:26:27.000 280 21262.61 390.09 43068.09 48032.45 2020-10-06 04:26:28.000 280 21262.60 390.04 43068.12 48032.42 2020-10-06 04:26:29.000 280 21262.66 389.99 43068.13 48032.42 2020-10-06 04:26:30.000 280 21262.62 389.99 43068.09 48032.44 2020-10-06 04:26:31.000 280 21262.64 389.97 43068.08 48032.41 2020-10-06 04:26:32.000 280 21262.65 389.94 43068.07 48032.39 2020-10-06 04:26:33.000 280 21262.65 389.91 43068.06 48032.41 2020-10-06 04:26:34.000 280 21262.65 389.91 43068.07 48032.38 2020-10-06 04:26:35.000 280 21262.62 389.92 43068.00 48032.33 2020-10-06 04:26:36.000 280 21262.63 389.88 43067.97 48032.36 2020-10-06 04:26:37.000 280 21262.60 389.90 43067.94 48032.31 2020-10-06 04:26:38.000 280 21262.64 389.94 43067.92 48032.27 2020-10-06 04:26:39.000 280 21262.65 389.93 43067.87 48032.25 2020-10-06 04:26:40.000 280 21262.70 389.94 43067.86 48032.20 2020-10-06 04:26:41.000 280 21262.71 389.94 43067.82 48032.24 2020-10-06 04:26:42.000 280 21262.76 389.96 43067.81 48032.19 2020-10-06 04:26:43.000 280 21262.77 390.00 43067.75 48032.15 2020-10-06 04:26:44.000 280 21262.75 390.04 43067.66 48032.12 2020-10-06 04:26:45.000 280 21262.73 390.04 43067.62 48032.13 2020-10-06 04:26:46.000 280 21262.75 390.04 43067.60 48032.05 2020-10-06 04:26:47.000 280 21262.79 390.03 43067.59 48032.00 2020-10-06 04:26:48.000 280 21262.79 390.00 43067.55 48031.98 2020-10-06 04:26:49.000 280 21262.81 390.00 43067.53 48032.00 2020-10-06 04:26:50.000 280 21262.79 390.00 43067.54 48031.97 2020-10-06 04:26:51.000 280 21262.76 390.00 43067.51 48031.96 2020-10-06 04:26:52.000 280 21262.74 390.02 43067.51 48031.92 2020-10-06 04:26:53.000 280 21262.69 390.02 43067.48 48031.93 2020-10-06 04:26:54.000 280 21262.65 390.02 43067.46 48031.93 2020-10-06 04:26:55.000 280 21262.60 390.02 43067.46 48031.86 2020-10-06 04:26:56.000 280 21262.58 390.03 43067.46 48031.87 2020-10-06 04:26:57.000 280 21262.55 390.04 43067.46 48031.85 2020-10-06 04:26:58.000 280 21262.56 390.06 43067.47 48031.82 2020-10-06 04:26:59.000 280 21262.53 390.04 43067.45 48031.75 2020-10-06 04:27:00.000 280 21262.47 390.10 43067.37 48031.74 2020-10-06 04:27:01.000 280 21262.44 390.15 43067.35 48031.70 2020-10-06 04:27:02.000 280 21262.44 390.16 43067.29 48031.67 2020-10-06 04:27:03.000 280 21262.46 390.17 43067.25 48031.62 2020-10-06 04:27:04.000 280 21262.48 390.14 43067.21 48031.56 2020-10-06 04:27:05.000 280 21262.51 390.11 43067.20 48031.59 2020-10-06 04:27:06.000 280 21262.56 390.05 43067.22 48031.57 2020-10-06 04:27:07.000 280 21262.58 390.05 43067.28 48031.60 2020-10-06 04:27:08.000 280 21262.61 390.02 43067.26 48031.64 2020-10-06 04:27:09.000 280 21262.66 389.97 43067.32 48031.72 2020-10-06 04:27:10.000 280 21262.71 389.94 43067.33 48031.74 2020-10-06 04:27:11.000 280 21262.75 389.89 43067.36 48031.78 2020-10-06 04:27:12.000 280 21262.76 389.87 43067.35 48031.77 2020-10-06 04:27:13.000 280 21262.78 389.84 43067.35 48031.80 2020-10-06 04:27:14.000 280 21262.82 389.79 43067.34 48031.82 2020-10-06 04:27:15.000 280 21262.82 389.72 43067.38 48031.81 2020-10-06 04:27:16.000 280 21262.86 389.66 43067.40 48031.88 2020-10-06 04:27:17.000 280 21262.89 389.59 43067.41 48031.87 2020-10-06 04:27:18.000 280 21262.91 389.52 43067.45 48031.91 2020-10-06 04:27:19.000 280 21262.91 389.43 43067.47 48031.96 2020-10-06 04:27:20.000 280 21262.94 389.33 43067.50 48032.05 2020-10-06 04:27:21.000 280 21262.97 389.25 43067.54 48032.02 2020-10-06 04:27:22.000 280 21262.98 389.16 43067.58 48032.06 2020-10-06 04:27:23.000 280 21263.04 389.09 43067.62 48032.13 2020-10-06 04:27:24.000 280 21263.07 389.04 43067.62 48032.17 2020-10-06 04:27:25.000 280 21263.11 388.98 43067.65 48032.22 2020-10-06 04:27:26.000 280 21263.17 388.92 43067.67 48032.26 2020-10-06 04:27:27.000 280 21263.23 388.89 43067.68 48032.28 2020-10-06 04:27:28.000 280 21263.27 388.87 43067.74 48032.36 2020-10-06 04:27:29.000 280 21263.34 388.82 43067.71 48032.37 2020-10-06 04:27:30.000 280 21263.42 388.77 43067.73 48032.44 2020-10-06 04:27:31.000 280 21263.47 388.73 43067.78 48032.46 2020-10-06 04:27:32.000 280 21263.54 388.66 43067.79 48032.47 2020-10-06 04:27:33.000 280 21263.58 388.60 43067.83 48032.55 2020-10-06 04:27:34.000 280 21263.63 388.55 43067.86 48032.61 2020-10-06 04:27:35.000 280 21263.64 388.49 43067.88 48032.61 2020-10-06 04:27:36.000 280 21263.65 388.49 43067.88 48032.67 2020-10-06 04:27:37.000 280 21263.67 388.48 43067.92 48032.69 2020-10-06 04:27:38.000 280 21263.68 388.45 43067.92 48032.71 2020-10-06 04:27:39.000 280 21263.66 388.40 43067.93 48032.73 2020-10-06 04:27:40.000 280 21263.64 388.34 43067.95 48032.73 2020-10-06 04:27:41.000 280 21263.64 388.31 43067.96 48032.74 2020-10-06 04:27:42.000 280 21263.63 388.31 43067.92 48032.70 2020-10-06 04:27:43.000 280 21263.63 388.29 43067.93 48032.76 2020-10-06 04:27:44.000 280 21263.57 388.28 43067.93 48032.69 2020-10-06 04:27:45.000 280 21263.52 388.25 43067.88 48032.67 2020-10-06 04:27:46.000 280 21263.51 388.20 43067.85 48032.57 2020-10-06 04:27:47.000 280 21263.45 388.16 43067.79 48032.53 2020-10-06 04:27:48.000 280 21263.40 388.14 43067.76 48032.51 2020-10-06 04:27:49.000 280 21263.42 388.07 43067.75 48032.46 2020-10-06 04:27:50.000 280 21263.41 388.02 43067.73 48032.44 2020-10-06 04:27:51.000 280 21263.44 388.04 43067.75 48032.45 2020-10-06 04:27:52.000 280 21263.46 388.04 43067.71 48032.42 2020-10-06 04:27:53.000 280 21263.45 388.06 43067.74 48032.43 2020-10-06 04:27:54.000 280 21263.47 388.03 43067.75 48032.47 2020-10-06 04:27:55.000 280 21263.46 387.98 43067.74 48032.51 2020-10-06 04:27:56.000 280 21263.46 387.94 43067.73 48032.46 2020-10-06 04:27:57.000 280 21263.50 387.87 43067.73 48032.44 2020-10-06 04:27:58.000 280 21263.47 387.80 43067.73 48032.52 2020-10-06 04:27:59.000 280 21263.45 387.76 43067.75 48032.49 2020-10-06 04:28:00.000 280 21263.46 387.71 43067.74 48032.47 2020-10-06 04:28:01.000 280 21263.44 387.65 43067.73 48032.48 2020-10-06 04:28:02.000 280 21263.45 387.57 43067.76 48032.45 2020-10-06 04:28:03.000 280 21263.44 387.51 43067.77 48032.47 2020-10-06 04:28:04.000 280 21263.44 387.45 43067.77 48032.45 2020-10-06 04:28:05.000 280 21263.44 387.39 43067.77 48032.48 2020-10-06 04:28:06.000 280 21263.47 387.35 43067.78 48032.46 2020-10-06 04:28:07.000 280 21263.50 387.26 43067.76 48032.49 2020-10-06 04:28:08.000 280 21263.54 387.19 43067.78 48032.48 2020-10-06 04:28:09.000 280 21263.58 387.13 43067.76 48032.53 2020-10-06 04:28:10.000 280 21263.66 387.03 43067.79 48032.52 2020-10-06 04:28:11.000 280 21263.70 386.96 43067.79 48032.57 2020-10-06 04:28:12.000 280 21263.68 386.91 43067.83 48032.58 2020-10-06 04:28:13.000 280 21263.67 386.85 43067.84 48032.64 2020-10-06 04:28:14.000 280 21263.64 386.82 43067.83 48032.65 2020-10-06 04:28:15.000 280 21263.68 386.76 43067.79 48032.60 2020-10-06 04:28:16.000 280 21263.66 386.74 43067.76 48032.62 2020-10-06 04:28:17.000 280 21263.70 386.71 43067.76 48032.57 2020-10-06 04:28:18.000 280 21263.71 386.67 43067.75 48032.60 2020-10-06 04:28:19.000 280 21263.67 386.61 43067.73 48032.59 2020-10-06 04:28:20.000 280 21263.69 386.57 43067.74 48032.54 2020-10-06 04:28:21.000 280 21263.74 386.51 43067.74 48032.55 2020-10-06 04:28:22.000 280 21263.76 386.47 43067.73 48032.57 2020-10-06 04:28:23.000 280 21263.76 386.46 43067.68 48032.55 2020-10-06 04:28:24.000 280 21263.80 386.42 43067.71 48032.55 2020-10-06 04:28:25.000 280 21263.82 386.38 43067.71 48032.54 2020-10-06 04:28:26.000 280 21263.88 386.33 43067.67 48032.54 2020-10-06 04:28:27.000 280 21263.90 386.28 43067.68 48032.57 2020-10-06 04:28:28.000 280 21263.89 386.29 43067.71 48032.58 2020-10-06 04:28:29.000 280 21263.93 386.28 43067.70 48032.57 2020-10-06 04:28:30.000 280 21263.93 386.28 43067.69 48032.58 2020-10-06 04:28:31.000 280 21263.94 386.26 43067.65 48032.58 2020-10-06 04:28:32.000 280 21263.92 386.24 43067.65 48032.54 2020-10-06 04:28:33.000 280 21263.91 386.26 43067.63 48032.56 2020-10-06 04:28:34.000 280 21263.95 386.21 43067.60 48032.56 2020-10-06 04:28:35.000 280 21263.96 386.17 43067.61 48032.54 2020-10-06 04:28:36.000 280 21263.93 386.14 43067.63 48032.54 2020-10-06 04:28:37.000 280 21263.92 386.14 43067.66 48032.56 2020-10-06 04:28:38.000 280 21263.93 386.12 43067.63 48032.58 2020-10-06 04:28:39.000 280 21263.93 386.08 43067.62 48032.58 2020-10-06 04:28:40.000 280 21263.93 386.04 43067.64 48032.58 2020-10-06 04:28:41.000 280 21263.93 386.01 43067.65 48032.57 2020-10-06 04:28:42.000 280 21263.94 385.96 43067.63 48032.55 2020-10-06 04:28:43.000 280 21263.94 385.95 43067.62 48032.59 2020-10-06 04:28:44.000 280 21263.92 385.95 43067.65 48032.56 2020-10-06 04:28:45.000 280 21263.92 385.89 43067.65 48032.55 2020-10-06 04:28:46.000 280 21263.93 385.84 43067.67 48032.56 2020-10-06 04:28:47.000 280 21263.90 385.83 43067.65 48032.58 2020-10-06 04:28:48.000 280 21263.86 385.83 43067.70 48032.56 2020-10-06 04:28:49.000 280 21263.87 385.83 43067.71 48032.55 2020-10-06 04:28:50.000 280 21263.87 385.83 43067.69 48032.61 2020-10-06 04:28:51.000 280 21263.87 385.79 43067.67 48032.54 2020-10-06 04:28:52.000 280 21263.88 385.79 43067.66 48032.54 2020-10-06 04:28:53.000 280 21263.93 385.76 43067.63 48032.57 2020-10-06 04:28:54.000 280 21263.94 385.75 43067.61 48032.56 2020-10-06 04:28:55.000 280 21263.95 385.77 43067.59 48032.51 2020-10-06 04:28:56.000 280 21263.97 385.76 43067.59 48032.54 2020-10-06 04:28:57.000 280 21263.99 385.75 43067.53 48032.50 2020-10-06 04:28:58.000 280 21263.97 385.75 43067.52 48032.53 2020-10-06 04:28:59.000 280 21263.93 385.75 43067.54 48032.49 2020-10-06 04:29:00.000 280 21263.97 385.71 43067.51 48032.48 2020-10-06 04:29:01.000 280 21263.99 385.67 43067.48 48032.44 2020-10-06 04:29:02.000 280 21263.96 385.67 43067.47 48032.48 2020-10-06 04:29:03.000 280 21263.96 385.64 43067.48 48032.47 2020-10-06 04:29:04.000 280 21263.98 385.61 43067.51 48032.47 2020-10-06 04:29:05.000 280 21263.98 385.61 43067.49 48032.47 2020-10-06 04:29:06.000 280 21264.00 385.60 43067.47 48032.50 2020-10-06 04:29:07.000 280 21263.99 385.62 43067.46 48032.43 2020-10-06 04:29:08.000 280 21263.99 385.63 43067.43 48032.47 2020-10-06 04:29:09.000 280 21264.02 385.64 43067.42 48032.45 2020-10-06 04:29:10.000 280 21264.04 385.61 43067.34 48032.36 2020-10-06 04:29:11.000 280 21264.01 385.58 43067.35 48032.35 2020-10-06 04:29:12.000 280 21264.02 385.56 43067.33 48032.35 2020-10-06 04:29:13.000 280 21264.03 385.56 43067.34 48032.37 2020-10-06 04:29:14.000 280 21264.03 385.53 43067.31 48032.30 2020-10-06 04:29:15.000 280 21264.02 385.50 43067.32 48032.30 2020-10-06 04:29:16.000 280 21264.00 385.47 43067.33 48032.29 2020-10-06 04:29:17.000 280 21263.97 385.44 43067.28 48032.29 2020-10-06 04:29:18.000 280 21263.97 385.42 43067.28 48032.26 2020-10-06 04:29:19.000 280 21263.98 385.39 43067.29 48032.28 2020-10-06 04:29:20.000 280 21263.93 385.33 43067.32 48032.26 2020-10-06 04:29:21.000 280 21263.92 385.27 43067.32 48032.23 2020-10-06 04:29:22.000 280 21263.89 385.22 43067.29 48032.27 2020-10-06 04:29:23.000 280 21263.85 385.26 43067.27 48032.24 2020-10-06 04:29:24.000 280 21263.81 385.28 43067.22 48032.19 2020-10-06 04:29:25.000 280 21263.75 385.30 43067.17 48032.19 2020-10-06 04:29:26.000 280 21263.71 385.33 43067.14 48032.10 2020-10-06 04:29:27.000 280 21263.66 385.37 43067.08 48032.04 2020-10-06 04:29:28.000 280 21263.62 385.42 43066.98 48031.93 2020-10-06 04:29:29.000 280 21263.63 385.38 43066.90 48031.85 2020-10-06 04:29:30.000 280 21263.65 385.39 43066.85 48031.77 2020-10-06 04:29:31.000 280 21263.65 385.38 43066.80 48031.78 2020-10-06 04:29:32.000 280 21263.74 385.34 43066.75 48031.73 2020-10-06 04:29:33.000 280 21263.81 385.30 43066.72 48031.71 2020-10-06 04:29:34.000 280 21263.89 385.26 43066.70 48031.71 2020-10-06 04:29:35.000 280 21263.94 385.16 43066.72 48031.72 2020-10-06 04:29:36.000 280 21264.02 385.07 43066.77 48031.77 2020-10-06 04:29:37.000 280 21264.09 384.99 43066.80 48031.84 2020-10-06 04:29:38.000 280 21264.15 384.92 43066.82 48031.90 2020-10-06 04:29:39.000 280 21264.21 384.91 43066.83 48031.91 2020-10-06 04:29:40.000 280 21264.24 384.89 43066.83 48031.99 2020-10-06 04:29:41.000 280 21264.28 384.91 43066.83 48031.98 2020-10-06 04:29:42.000 280 21264.31 384.91 43066.83 48032.01 2020-10-06 04:29:43.000 280 21264.34 384.93 43066.81 48032.05 2020-10-06 04:29:44.000 280 21264.37 384.90 43066.81 48032.04 2020-10-06 04:29:45.000 280 21264.44 384.84 43066.83 48032.09 2020-10-06 04:29:46.000 280 21264.47 384.83 43066.81 48032.05 2020-10-06 04:29:47.000 280 21264.48 384.84 43066.82 48032.08 2020-10-06 04:29:48.000 280 21264.45 384.82 43066.83 48032.07 2020-10-06 04:29:49.000 280 21264.44 384.80 43066.79 48032.08 2020-10-06 04:29:50.000 280 21264.48 384.81 43066.79 48032.05 2020-10-06 04:29:51.000 280 21264.51 384.81 43066.79 48032.10 2020-10-06 04:29:52.000 280 21264.50 384.80 43066.81 48032.08 2020-10-06 04:29:53.000 280 21264.51 384.83 43066.73 48032.06 2020-10-06 04:29:54.000 280 21264.51 384.82 43066.71 48032.09 2020-10-06 04:29:55.000 280 21264.55 384.80 43066.71 48032.09 2020-10-06 04:29:56.000 280 21264.60 384.80 43066.72 48032.02 2020-10-06 04:29:57.000 280 21264.64 384.76 43066.73 48032.06 2020-10-06 04:29:58.000 280 21264.66 384.73 43066.72 48032.12 2020-10-06 04:29:59.000 280 21264.68 384.70 43066.76 48032.12 2020-10-06 04:30:00.000 280 21264.72 384.69 43066.77 48032.08 2020-10-06 04:30:01.000 280 21264.73 384.69 43066.71 48032.07 2020-10-06 04:30:02.000 280 21264.74 384.68 43066.70 48032.08 2020-10-06 04:30:03.000 280 21264.78 384.64 43066.66 48032.10 2020-10-06 04:30:04.000 280 21264.82 384.61 43066.67 48032.06 2020-10-06 04:30:05.000 280 21264.84 384.60 43066.69 48032.07 2020-10-06 04:30:06.000 280 21264.90 384.54 43066.68 48032.11 2020-10-06 04:30:07.000 280 21264.93 384.53 43066.68 48032.11 2020-10-06 04:30:08.000 280 21264.97 384.48 43066.66 48032.13 2020-10-06 04:30:09.000 280 21265.01 384.42 43066.71 48032.20 2020-10-06 04:30:10.000 280 21265.04 384.35 43066.73 48032.20 2020-10-06 04:30:11.000 280 21265.10 384.29 43066.76 48032.29 2020-10-06 04:30:12.000 280 21265.14 384.21 43066.81 48032.33 2020-10-06 04:30:13.000 280 21265.22 384.14 43066.86 48032.37 2020-10-06 04:30:14.000 280 21265.25 384.12 43066.89 48032.43 2020-10-06 04:30:15.000 280 21265.29 384.06 43066.94 48032.51 2020-10-06 04:30:16.000 280 21265.34 384.03 43066.96 48032.58 2020-10-06 04:30:17.000 280 21265.38 384.01 43066.94 48032.60 2020-10-06 04:30:18.000 280 21265.42 383.97 43066.98 48032.63 2020-10-06 04:30:19.000 280 21265.43 383.89 43067.05 48032.63 2020-10-06 04:30:20.000 280 21265.38 383.88 43067.05 48032.68 2020-10-06 04:30:21.000 280 21265.41 383.87 43067.05 48032.70 2020-10-06 04:30:22.000 280 21265.39 383.83 43067.08 48032.72 2020-10-06 04:30:23.000 280 21265.37 383.79 43067.06 48032.70 2020-10-06 04:30:24.000 280 21265.41 383.78 43067.04 48032.71 2020-10-06 04:30:25.000 280 21265.42 383.73 43067.05 48032.70 2020-10-06 04:30:26.000 280 21265.42 383.68 43067.06 48032.69 2020-10-06 04:30:27.000 280 21265.39 383.64 43067.06 48032.73 2020-10-06 04:30:28.000 280 21265.38 383.60 43067.04 48032.69 2020-10-06 04:30:29.000 280 21265.39 383.55 43067.05 48032.66 2020-10-06 04:30:30.000 280 21265.38 383.51 43067.03 48032.64 2020-10-06 04:30:31.000 280 21265.37 383.45 43067.01 48032.68 2020-10-06 04:30:32.000 280 21265.37 383.41 43066.98 48032.64 2020-10-06 04:30:33.000 280 21265.40 383.35 43066.98 48032.64 2020-10-06 04:30:34.000 280 21265.42 383.31 43067.01 48032.65 2020-10-06 04:30:35.000 280 21265.43 383.28 43067.00 48032.65 2020-10-06 04:30:36.000 280 21265.46 383.22 43066.98 48032.63 2020-10-06 04:30:37.000 280 21265.44 383.16 43067.00 48032.68 2020-10-06 04:30:38.000 280 21265.47 383.09 43067.01 48032.66 2020-10-06 04:30:39.000 280 21265.52 383.04 43067.01 48032.68 2020-10-06 04:30:40.000 280 21265.58 382.99 43067.04 48032.69 2020-10-06 04:30:41.000 280 21265.61 382.94 43067.03 48032.75 2020-10-06 04:30:42.000 280 21265.67 382.90 43067.05 48032.76 2020-10-06 04:30:43.000 280 21265.69 382.87 43067.06 48032.79 2020-10-06 04:30:44.000 280 21265.73 382.87 43067.07 48032.86 2020-10-06 04:30:45.000 280 21265.78 382.86 43067.04 48032.88 2020-10-06 04:30:46.000 280 21265.85 382.84 43067.03 48032.90 2020-10-06 04:30:47.000 280 21265.92 382.83 43067.05 48032.93 2020-10-06 04:30:48.000 280 21265.93 382.83 43067.04 48032.93 2020-10-06 04:30:49.000 280 21265.97 382.83 43067.05 48032.96 2020-10-06 04:30:50.000 280 21265.98 382.84 43067.02 48032.95 2020-10-06 04:30:51.000 280 21265.98 382.86 43067.03 48032.97 2020-10-06 04:30:52.000 280 21266.02 382.88 43067.03 48032.97 2020-10-06 04:30:53.000 280 21266.06 382.89 43067.04 48032.97 2020-10-06 04:30:54.000 280 21266.07 382.91 43067.00 48032.96 2020-10-06 04:30:55.000 280 21266.07 382.95 43066.99 48032.98 2020-10-06 04:30:56.000 280 21266.09 382.94 43066.99 48032.93 2020-10-06 04:30:57.000 280 21266.10 382.95 43066.98 48032.97 2020-10-06 04:30:58.000 280 21266.13 382.95 43066.98 48032.96 2020-10-06 04:30:59.000 280 21266.16 382.97 43066.98 48032.96 2020-10-06 04:31:00.000 280 21266.16 383.01 43066.97 48032.95 2020-10-06 04:31:01.000 280 21266.13 383.06 43066.98 48032.94 2020-10-06 04:31:02.000 280 21266.10 383.08 43066.92 48032.92 2020-10-06 04:31:03.000 280 21266.12 383.09 43066.91 48032.88 2020-10-06 04:31:04.000 280 21266.11 383.14 43066.89 48032.87 2020-10-06 04:31:05.000 280 21266.09 383.18 43066.86 48032.86 2020-10-06 04:31:06.000 280 21266.12 383.18 43066.88 48032.87 2020-10-06 04:31:07.000 280 21266.13 383.18 43066.86 48032.87 2020-10-06 04:31:08.000 280 21266.16 383.17 43066.84 48032.85 2020-10-06 04:31:09.000 280 21266.15 383.21 43066.86 48032.90 2020-10-06 04:31:10.000 280 21266.13 383.23 43066.85 48032.87 2020-10-06 04:31:11.000 280 21266.13 383.28 43066.86 48032.89 2020-10-06 04:31:12.000 280 21266.13 383.33 43066.81 48032.84 2020-10-06 04:31:13.000 280 21266.17 383.34 43066.76 48032.85 2020-10-06 04:31:14.000 280 21266.17 383.34 43066.78 48032.81 2020-10-06 04:31:15.000 280 21266.19 383.36 43066.76 48032.77 2020-10-06 04:31:16.000 280 21266.18 383.38 43066.73 48032.79 2020-10-06 04:31:17.000 280 21266.17 383.39 43066.70 48032.76 2020-10-06 04:31:18.000 280 21266.22 383.37 43066.71 48032.73 2020-10-06 04:31:19.000 280 21266.23 383.38 43066.72 48032.73 2020-10-06 04:31:20.000 280 21266.29 383.36 43066.73 48032.79 2020-10-06 04:31:21.000 280 21266.32 383.37 43066.73 48032.79 2020-10-06 04:31:22.000 280 21266.34 383.33 43066.75 48032.83 2020-10-06 04:31:23.000 280 21266.41 383.29 43066.79 48032.85 2020-10-06 04:31:24.000 280 21266.50 383.22 43066.84 48032.92 2020-10-06 04:31:25.000 280 21266.58 383.12 43066.88 48032.95 2020-10-06 04:31:26.000 280 21266.66 383.06 43066.93 48033.07 2020-10-06 04:31:27.000 280 21266.73 382.98 43066.99 48033.16 2020-10-06 04:31:28.000 280 21266.76 382.96 43067.05 48033.21 2020-10-06 04:31:29.000 280 21266.80 382.92 43067.08 48033.29 2020-10-06 04:31:30.000 280 21266.86 382.86 43067.11 48033.38 2020-10-06 04:31:31.000 280 21266.89 382.81 43067.15 48033.40 2020-10-06 04:31:32.000 280 21266.91 382.78 43067.16 48033.43 2020-10-06 04:31:33.000 280 21266.95 382.79 43067.20 48033.47 2020-10-06 04:31:34.000 280 21266.96 382.80 43067.17 48033.55 2020-10-06 04:31:35.000 280 21267.00 382.75 43067.18 48033.53 2020-10-06 04:31:36.000 280 21267.04 382.71 43067.21 48033.60 2020-10-06 04:31:37.000 280 21267.08 382.68 43067.22 48033.56 2020-10-06 04:31:38.000 280 21267.15 382.63 43067.24 48033.63 2020-10-06 04:31:39.000 280 21267.20 382.56 43067.27 48033.65 2020-10-06 04:31:40.000 280 21267.24 382.52 43067.26 48033.69 2020-10-06 04:31:41.000 280 21267.26 382.48 43067.26 48033.74 2020-10-06 04:31:42.000 280 21267.28 382.43 43067.33 48033.75 2020-10-06 04:31:43.000 280 21267.31 382.44 43067.32 48033.79 2020-10-06 04:31:44.000 280 21267.34 382.41 43067.31 48033.78 2020-10-06 04:31:45.000 280 21267.39 382.38 43067.30 48033.78 2020-10-06 04:31:46.000 280 21267.41 382.31 43067.31 48033.82 2020-10-06 04:31:47.000 280 21267.45 382.26 43067.29 48033.81 2020-10-06 04:31:48.000 280 21267.48 382.22 43067.27 48033.78 2020-10-06 04:31:49.000 280 21267.50 382.16 43067.28 48033.85 2020-10-06 04:31:50.000 280 21267.51 382.12 43067.29 48033.84 2020-10-06 04:31:51.000 280 21267.50 382.10 43067.28 48033.86 2020-10-06 04:31:52.000 280 21267.48 382.07 43067.28 48033.87 2020-10-06 04:31:53.000 280 21267.48 382.04 43067.30 48033.85 2020-10-06 04:31:54.000 280 21267.45 382.04 43067.30 48033.89 2020-10-06 04:31:55.000 280 21267.44 382.06 43067.27 48033.87 2020-10-06 04:31:56.000 280 21267.44 382.07 43067.26 48033.85 2020-10-06 04:31:57.000 280 21267.44 382.03 43067.23 48033.81 2020-10-06 04:31:58.000 280 21267.44 382.04 43067.21 48033.82 2020-10-06 04:31:59.000 280 21267.47 381.99 43067.19 48033.75 2020-10-06 04:32:00.000 280 21267.48 381.95 43067.15 48033.79 2020-10-06 04:32:01.000 280 21267.47 381.92 43067.17 48033.75 2020-10-06 04:32:02.000 280 21267.49 381.91 43067.21 48033.79 2020-10-06 04:32:03.000 280 21267.52 381.88 43067.22 48033.79 2020-10-06 04:32:04.000 280 21267.53 381.88 43067.21 48033.79 2020-10-06 04:32:05.000 280 21267.51 381.87 43067.21 48033.81 2020-10-06 04:32:06.000 280 21267.54 381.89 43067.25 48033.83 2020-10-06 04:32:07.000 280 21267.55 381.93 43067.21 48033.79 2020-10-06 04:32:08.000 280 21267.43 382.08 43067.10 48033.79 2020-10-06 04:32:09.000 280 99999.00 99999.00 99999.00 99999.00 2020-10-06 04:32:10.000 280 21267.32 382.39 43066.93 48033.53 2020-10-06 04:32:11.000 280 21267.31 382.41 43066.85 48033.47 2020-10-06 04:32:12.000 280 21267.30 382.40 43066.78 48033.36 2020-10-06 04:32:13.000 280 21267.32 382.38 43066.75 48033.33 2020-10-06 04:32:14.000 280 21267.36 382.34 43066.75 48033.31 2020-10-06 04:32:15.000 280 21267.39 382.31 43066.76 48033.31 2020-10-06 04:32:16.000 280 21267.45 382.24 43066.75 48033.34 2020-10-06 04:32:17.000 280 21267.47 382.22 43066.73 48033.36 2020-10-06 04:32:18.000 280 21267.52 382.19 43066.79 48033.36 2020-10-06 04:32:19.000 280 21267.57 382.15 43066.80 48033.42 2020-10-06 04:32:20.000 280 21267.62 382.11 43066.82 48033.44 2020-10-06 04:32:21.000 280 21267.65 382.09 43066.85 48033.51 2020-10-06 04:32:22.000 280 21267.69 382.08 43066.88 48033.49 2020-10-06 04:32:23.000 280 21267.74 382.04 43066.89 48033.56 2020-10-06 04:32:24.000 280 21267.77 382.01 43066.90 48033.60 2020-10-06 04:32:25.000 280 21267.77 381.98 43066.91 48033.65 2020-10-06 04:32:26.000 280 21267.77 382.00 43066.95 48033.69 2020-10-06 04:32:27.000 280 21267.76 382.03 43066.98 48033.70 2020-10-06 04:32:28.000 280 21267.78 382.00 43066.97 48033.69 2020-10-06 04:32:29.000 280 21267.83 381.97 43067.00 48033.72 2020-10-06 04:32:30.000 280 21267.89 381.92 43066.99 48033.73 2020-10-06 04:32:31.000 280 21267.87 381.94 43066.99 48033.76 2020-10-06 04:32:32.000 280 21267.87 381.95 43067.01 48033.77 2020-10-06 04:32:33.000 280 21267.86 381.94 43067.03 48033.78 2020-10-06 04:32:34.000 280 21267.87 381.96 43067.01 48033.78 2020-10-06 04:32:35.000 280 21267.87 381.98 43067.00 48033.78 2020-10-06 04:32:36.000 280 21267.92 381.98 43066.98 48033.76 2020-10-06 04:32:37.000 280 21267.89 381.96 43066.93 48033.76 2020-10-06 04:32:38.000 280 21267.88 381.91 43066.89 48033.74 2020-10-06 04:32:39.000 280 21267.92 381.88 43066.90 48033.71 2020-10-06 04:32:40.000 280 21267.93 381.87 43066.90 48033.71 2020-10-06 04:32:41.000 280 21267.95 381.83 43066.90 48033.73 2020-10-06 04:32:42.000 280 21267.96 381.77 43066.85 48033.66 2020-10-06 04:32:43.000 280 21267.98 381.73 43066.83 48033.68 2020-10-06 04:32:44.000 280 21267.96 381.68 43066.78 48033.63 2020-10-06 04:32:45.000 280 21267.97 381.63 43066.76 48033.61 2020-10-06 04:32:46.000 280 21267.96 381.62 43066.72 48033.59 2020-10-06 04:32:47.000 280 21267.99 381.60 43066.67 48033.56 2020-10-06 04:32:48.000 280 21267.97 381.54 43066.68 48033.55 2020-10-06 04:32:49.000 280 21267.93 381.51 43066.69 48033.49 2020-10-06 04:32:50.000 280 21267.94 381.45 43066.69 48033.52 2020-10-06 04:32:51.000 280 21267.92 381.43 43066.65 48033.44 2020-10-06 04:32:52.000 280 21267.94 381.44 43066.62 48033.48 2020-10-06 04:32:53.000 280 21267.97 381.46 43066.60 48033.43 2020-10-06 04:32:54.000 280 21268.02 381.48 43066.59 48033.45 2020-10-06 04:32:55.000 280 21268.06 381.51 43066.61 48033.42 2020-10-06 04:32:56.000 280 21268.10 381.53 43066.61 48033.50 2020-10-06 04:32:57.000 280 21268.17 381.56 43066.61 48033.49 2020-10-06 04:32:58.000 280 21268.18 381.59 43066.63 48033.50 2020-10-06 04:32:59.000 280 21268.17 381.61 43066.64 48033.54 2020-10-06 04:33:00.000 280 21268.19 381.63 43066.63 48033.54 2020-10-06 04:33:01.000 280 21268.19 381.62 43066.62 48033.56 2020-10-06 04:33:02.000 280 21268.20 381.60 43066.58 48033.52 2020-10-06 04:33:03.000 280 21268.19 381.63 43066.58 48033.57 2020-10-06 04:33:04.000 280 21268.16 381.61 43066.59 48033.52 2020-10-06 04:33:05.000 280 21268.13 381.60 43066.62 48033.50 2020-10-06 04:33:06.000 280 21268.13 381.59 43066.61 48033.48 2020-10-06 04:33:07.000 280 21268.18 381.54 43066.63 48033.51 2020-10-06 04:33:08.000 280 21268.22 381.52 43066.64 48033.49 2020-10-06 04:33:09.000 280 21268.22 381.54 43066.63 48033.55 2020-10-06 04:33:10.000 280 21268.21 381.54 43066.64 48033.56 2020-10-06 04:33:11.000 280 21268.19 381.53 43066.63 48033.56 2020-10-06 04:33:12.000 280 21268.17 381.57 43066.63 48033.58 2020-10-06 04:33:13.000 280 21268.22 381.55 43066.64 48033.56 2020-10-06 04:33:14.000 280 21268.22 381.53 43066.65 48033.58 2020-10-06 04:33:15.000 280 21268.23 381.49 43066.64 48033.59 2020-10-06 04:33:16.000 280 21268.24 381.45 43066.61 48033.59 2020-10-06 04:33:17.000 280 21268.25 381.40 43066.63 48033.55 2020-10-06 04:33:18.000 280 21268.26 381.35 43066.67 48033.61 2020-10-06 04:33:19.000 280 21268.28 381.34 43066.66 48033.59 2020-10-06 04:33:20.000 280 21268.33 381.33 43066.65 48033.62 2020-10-06 04:33:21.000 280 21268.33 381.34 43066.64 48033.60 2020-10-06 04:33:22.000 280 21268.37 381.34 43066.62 48033.63 2020-10-06 04:33:23.000 280 21268.40 381.32 43066.63 48033.60 2020-10-06 04:33:24.000 280 21268.42 381.29 43066.62 48033.63 2020-10-06 04:33:25.000 280 21268.44 381.28 43066.58 48033.62 2020-10-06 04:33:26.000 280 21268.45 381.25 43066.62 48033.62 2020-10-06 04:33:27.000 280 21268.50 381.19 43066.64 48033.64 2020-10-06 04:33:28.000 280 21268.52 381.16 43066.65 48033.65 2020-10-06 04:33:29.000 280 21268.58 381.12 43066.68 48033.70 2020-10-06 04:33:30.000 280 21268.61 381.10 43066.68 48033.75 2020-10-06 04:33:31.000 280 21268.61 381.09 43066.70 48033.74 2020-10-06 04:33:32.000 280 21268.61 381.09 43066.68 48033.80 2020-10-06 04:33:33.000 280 21268.62 381.11 43066.65 48033.78 2020-10-06 04:33:34.000 280 21268.66 381.09 43066.66 48033.74 2020-10-06 04:33:35.000 280 21268.69 381.08 43066.63 48033.79 2020-10-06 04:33:36.000 280 21268.73 381.08 43066.65 48033.84 2020-10-06 04:33:37.000 280 21268.75 381.05 43066.65 48033.81 2020-10-06 04:33:38.000 280 21268.78 381.04 43066.66 48033.84 2020-10-06 04:33:39.000 280 21268.77 381.00 43066.65 48033.87 2020-10-06 04:33:40.000 280 21268.79 380.97 43066.66 48033.85 2020-10-06 04:33:41.000 280 21268.77 380.97 43066.69 48033.89 2020-10-06 04:33:42.000 280 21268.82 380.94 43066.70 48033.89 2020-10-06 04:33:43.000 280 21268.79 380.89 43066.73 48033.91 2020-10-06 04:33:44.000 280 21268.82 380.88 43066.78 48033.93 2020-10-06 04:33:45.000 280 21268.84 380.89 43066.76 48033.93 2020-10-06 04:33:46.000 280 21268.81 380.88 43066.75 48033.94 2020-10-06 04:33:47.000 280 21268.80 380.86 43066.76 48033.94 2020-10-06 04:33:48.000 280 21268.82 380.82 43066.77 48033.96 2020-10-06 04:33:49.000 280 21268.81 380.80 43066.77 48033.97 2020-10-06 04:33:50.000 280 21268.84 380.80 43066.76 48033.94 2020-10-06 04:33:51.000 280 21268.84 380.83 43066.74 48033.99 2020-10-06 04:33:52.000 280 21268.86 380.82 43066.74 48034.00 2020-10-06 04:33:53.000 280 21268.90 380.80 43066.75 48033.93 2020-10-06 04:33:54.000 280 21268.94 380.84 43066.72 48033.99 2020-10-06 04:33:55.000 280 21268.93 380.85 43066.72 48033.98 2020-10-06 04:33:56.000 280 21268.96 380.87 43066.71 48033.93 2020-10-06 04:33:57.000 280 21268.99 380.86 43066.68 48033.98 2020-10-06 04:33:58.000 280 21269.02 380.87 43066.69 48033.95 2020-10-06 04:33:59.000 280 21269.00 380.92 43066.67 48033.95 2020-10-06 04:34:00.000 280 21269.01 380.91 43066.67 48033.95 2020-10-06 04:34:01.000 280 21269.01 380.91 43066.67 48033.94 2020-10-06 04:34:02.000 280 21269.03 380.91 43066.67 48033.93 2020-10-06 04:34:03.000 280 21269.05 380.88 43066.66 48033.95 2020-10-06 04:34:04.000 280 21269.06 380.86 43066.66 48033.96 2020-10-06 04:34:05.000 280 21269.05 380.87 43066.67 48033.95 2020-10-06 04:34:06.000 280 21269.08 380.80 43066.66 48033.96 2020-10-06 04:34:07.000 280 21269.18 380.70 43066.69 48033.98 2020-10-06 04:34:08.000 280 21269.27 380.61 43066.78 48034.07 2020-10-06 04:34:09.000 280 21269.27 380.59 43066.82 48034.17 2020-10-06 04:34:10.000 280 21269.33 380.58 43066.84 48034.20 2020-10-06 04:34:11.000 280 21269.39 380.59 43066.87 48034.28 2020-10-06 04:34:12.000 280 21269.44 380.58 43066.89 48034.30 2020-10-06 04:34:13.000 280 21269.49 380.61 43066.90 48034.37 2020-10-06 04:34:14.000 280 21269.49 380.62 43066.89 48034.38 2020-10-06 04:34:15.000 280 21269.52 380.64 43066.91 48034.37 2020-10-06 04:34:16.000 280 21269.51 380.62 43066.90 48034.39 2020-10-06 04:34:17.000 280 21269.52 380.66 43066.85 48034.38 2020-10-06 04:34:18.000 280 21269.57 380.68 43066.85 48034.39 2020-10-06 04:34:19.000 280 21269.59 380.68 43066.86 48034.40 2020-10-06 04:34:20.000 280 21269.63 380.68 43066.82 48034.40 2020-10-06 04:34:21.000 280 21269.62 380.70 43066.83 48034.41 2020-10-06 04:34:22.000 280 21269.61 380.72 43066.82 48034.37 2020-10-06 04:34:23.000 280 21269.62 380.73 43066.82 48034.38 2020-10-06 04:34:24.000 280 21269.62 380.73 43066.80 48034.35 2020-10-06 04:34:25.000 280 21269.62 380.74 43066.77 48034.32 2020-10-06 04:34:26.000 280 21269.65 380.74 43066.74 48034.34 2020-10-06 04:34:27.000 280 21269.72 380.75 43066.70 48034.32 2020-10-06 04:34:28.000 280 21269.72 380.75 43066.68 48034.32 2020-10-06 04:34:29.000 280 21269.77 380.76 43066.66 48034.32 2020-10-06 04:34:30.000 280 21269.79 380.79 43066.65 48034.29 2020-10-06 04:34:31.000 280 21269.84 380.81 43066.62 48034.32 2020-10-06 04:34:32.000 280 21269.88 380.81 43066.59 48034.30 2020-10-06 04:34:33.000 280 21269.94 380.80 43066.57 48034.27 2020-10-06 04:34:34.000 280 21269.97 380.80 43066.60 48034.31 2020-10-06 04:34:35.000 280 21269.97 380.79 43066.58 48034.27 2020-10-06 04:34:36.000 280 21270.00 380.79 43066.56 48034.31 2020-10-06 04:34:37.000 280 21269.98 380.79 43066.55 48034.30 2020-10-06 04:34:38.000 280 21269.99 380.81 43066.53 48034.27 2020-10-06 04:34:39.000 280 21270.01 380.79 43066.53 48034.29 2020-10-06 04:34:40.000 280 21270.02 380.81 43066.51 48034.25 2020-10-06 04:34:41.000 280 21270.02 380.81 43066.51 48034.30 2020-10-06 04:34:42.000 280 21270.02 380.80 43066.54 48034.28 2020-10-06 04:34:43.000 280 21270.02 380.77 43066.54 48034.28 2020-10-06 04:34:44.000 280 21270.03 380.73 43066.54 48034.29 2020-10-06 04:34:45.000 280 21270.08 380.72 43066.57 48034.31 2020-10-06 04:34:46.000 280 21270.11 380.77 43066.54 48034.33 2020-10-06 04:34:47.000 280 21270.15 380.80 43066.55 48034.35 2020-10-06 04:34:48.000 280 21270.16 380.81 43066.51 48034.33 2020-10-06 04:34:49.000 280 21270.19 380.83 43066.49 48034.35 2020-10-06 04:34:50.000 280 21270.20 380.83 43066.48 48034.36 2020-10-06 04:34:51.000 280 21270.21 380.83 43066.46 48034.31 2020-10-06 04:34:52.000 280 21270.24 380.84 43066.46 48034.37 2020-10-06 04:34:53.000 280 21270.31 380.82 43066.47 48034.33 2020-10-06 04:34:54.000 280 21270.32 380.83 43066.45 48034.34 2020-10-06 04:34:55.000 280 21270.35 380.83 43066.46 48034.35 2020-10-06 04:34:56.000 280 21270.40 380.83 43066.48 48034.39 2020-10-06 04:34:57.000 280 21270.46 380.83 43066.47 48034.41 2020-10-06 04:34:58.000 280 21270.50 380.85 43066.43 48034.40 2020-10-06 04:34:59.000 280 21270.48 380.89 43066.41 48034.42 2020-10-06 04:35:00.000 280 21270.48 380.90 43066.41 48034.39 2020-10-06 04:35:01.000 280 21270.52 380.92 43066.42 48034.37 2020-10-06 04:35:02.000 280 21270.49 380.96 43066.40 48034.39 2020-10-06 04:35:03.000 280 21270.46 380.96 43066.37 48034.34 2020-10-06 04:35:04.000 280 21270.49 380.96 43066.38 48034.36 2020-10-06 04:35:05.000 280 21270.49 380.99 43066.36 48034.34 2020-10-06 04:35:06.000 280 21270.48 381.01 43066.38 48034.32 2020-10-06 04:35:07.000 280 21270.50 381.04 43066.36 48034.37 2020-10-06 04:35:08.000 280 21270.49 381.09 43066.36 48034.32 2020-10-06 04:35:09.000 280 21270.51 381.03 43066.33 48034.35 2020-10-06 04:35:10.000 280 21270.50 380.99 43066.28 48034.35 2020-10-06 04:35:11.000 280 21270.47 380.96 43066.27 48034.31 2020-10-06 04:35:12.000 280 21270.48 380.97 43066.25 48034.27 2020-10-06 04:35:13.000 280 21270.51 380.97 43066.22 48034.25 2020-10-06 04:35:14.000 280 21270.53 381.00 43066.23 48034.25 2020-10-06 04:35:15.000 280 21270.52 381.03 43066.20 48034.22 2020-10-06 04:35:16.000 280 21270.55 381.02 43066.16 48034.19 2020-10-06 04:35:17.000 280 21270.60 381.04 43066.16 48034.21 2020-10-06 04:35:18.000 280 21270.62 381.08 43066.11 48034.13 2020-10-06 04:35:19.000 280 21270.67 381.10 43066.11 48034.21 2020-10-06 04:35:20.000 280 21270.71 381.11 43066.12 48034.23 2020-10-06 04:35:21.000 280 21270.73 381.15 43066.10 48034.22 2020-10-06 04:35:22.000 280 21270.79 381.17 43066.10 48034.27 2020-10-06 04:35:23.000 280 21270.83 381.22 43066.12 48034.27 2020-10-06 04:35:24.000 280 21270.82 381.27 43066.14 48034.33 2020-10-06 04:35:25.000 280 21270.83 381.31 43066.14 48034.30 2020-10-06 04:35:26.000 280 21270.84 381.30 43066.15 48034.33 2020-10-06 04:35:27.000 280 21270.83 381.32 43066.18 48034.35 2020-10-06 04:35:28.000 280 21270.87 381.32 43066.16 48034.35 2020-10-06 04:35:29.000 280 21270.88 381.35 43066.15 48034.34 2020-10-06 04:35:30.000 280 21270.89 381.40 43066.14 48034.34 2020-10-06 04:35:31.000 280 21270.87 381.43 43066.13 48034.34 2020-10-06 04:35:32.000 280 21270.90 381.46 43066.10 48034.33 2020-10-06 04:35:33.000 280 21270.88 381.50 43066.08 48034.29 2020-10-06 04:35:34.000 280 21270.91 381.54 43066.06 48034.30 2020-10-06 04:35:35.000 280 21270.95 381.55 43066.04 48034.32 2020-10-06 04:35:36.000 280 21270.97 381.57 43066.03 48034.27 2020-10-06 04:35:37.000 280 21270.98 381.59 43066.01 48034.29 2020-10-06 04:35:38.000 280 21271.04 381.60 43066.01 48034.26 2020-10-06 04:35:39.000 280 21271.01 381.64 43066.00 48034.31 2020-10-06 04:35:40.000 280 21271.02 381.62 43066.03 48034.29 2020-10-06 04:35:41.000 280 21271.04 381.65 43066.03 48034.31 2020-10-06 04:35:42.000 280 21271.05 381.63 43066.03 48034.28 2020-10-06 04:35:43.000 280 21271.05 381.64 43066.01 48034.33 2020-10-06 04:35:44.000 280 21271.07 381.67 43066.00 48034.28 2020-10-06 04:35:45.000 280 21271.07 381.73 43065.98 48034.31 2020-10-06 04:35:46.000 280 21271.08 381.74 43065.97 48034.27 2020-10-06 04:35:47.000 280 21271.11 381.75 43065.96 48034.29 2020-10-06 04:35:48.000 280 21271.13 381.75 43065.97 48034.32 2020-10-06 04:35:49.000 280 21271.16 381.79 43065.96 48034.32 2020-10-06 04:35:50.000 280 21271.17 381.79 43065.96 48034.31 2020-10-06 04:35:51.000 280 21271.20 381.75 43065.99 48034.35 2020-10-06 04:35:52.000 280 21271.22 381.74 43066.03 48034.35 2020-10-06 04:35:53.000 280 21271.26 381.72 43066.03 48034.40 2020-10-06 04:35:54.000 280 21271.32 381.70 43066.03 48034.38 2020-10-06 04:35:55.000 280 21271.32 381.72 43066.00 48034.42 2020-10-06 04:35:56.000 280 21271.36 381.73 43066.01 48034.45 2020-10-06 04:35:57.000 280 21271.39 381.73 43066.02 48034.43 2020-10-06 04:35:58.000 280 21271.41 381.76 43066.03 48034.46 2020-10-06 04:35:59.000 280 21271.43 381.77 43066.00 48034.45 2020-10-06 04:36:00.000 280 21271.45 381.79 43065.99 48034.46 2020-10-06 04:36:01.000 280 21271.47 381.80 43066.00 48034.53 2020-10-06 04:36:02.000 280 21271.52 381.80 43065.97 48034.47 2020-10-06 04:36:03.000 280 21271.56 381.76 43065.99 48034.53 2020-10-06 04:36:04.000 280 21271.60 381.75 43066.03 48034.51 2020-10-06 04:36:05.000 280 21271.64 381.74 43066.04 48034.55 2020-10-06 04:36:06.000 280 21271.63 381.77 43066.06 48034.57 2020-10-06 04:36:07.000 280 21271.66 381.77 43066.03 48034.57 2020-10-06 04:36:08.000 280 21271.69 381.79 43066.03 48034.65 2020-10-06 04:36:09.000 280 21271.71 381.78 43066.05 48034.61 2020-10-06 04:36:10.000 280 21271.73 381.77 43066.06 48034.62 2020-10-06 04:36:11.000 280 21271.73 381.73 43066.03 48034.63 2020-10-06 04:36:12.000 280 21271.76 381.64 43066.07 48034.64 2020-10-06 04:36:13.000 280 21271.79 381.60 43066.07 48034.65 2020-10-06 04:36:14.000 280 21271.78 381.60 43066.07 48034.70 2020-10-06 04:36:15.000 280 21271.78 381.68 43066.08 48034.69 2020-10-06 04:36:16.000 280 21271.73 381.72 43066.04 48034.69 2020-10-06 04:36:17.000 280 21271.79 381.72 43066.02 48034.65 2020-10-06 04:36:18.000 280 21271.82 381.73 43065.97 48034.59 2020-10-06 04:36:19.000 280 21271.79 381.73 43065.96 48034.61 2020-10-06 04:36:20.000 280 21271.78 381.74 43065.94 48034.60 2020-10-06 04:36:21.000 280 21271.82 381.77 43065.94 48034.59 2020-10-06 04:36:22.000 280 21271.82 381.80 43065.90 48034.57 2020-10-06 04:36:23.000 280 21271.84 381.80 43065.91 48034.57 2020-10-06 04:36:24.000 280 21271.86 381.81 43065.92 48034.53 2020-10-06 04:36:25.000 280 21271.92 381.81 43065.91 48034.59 2020-10-06 04:36:26.000 280 21271.99 381.83 43065.87 48034.55 2020-10-06 04:36:27.000 280 21272.02 381.86 43065.87 48034.61 2020-10-06 04:36:28.000 280 21272.08 381.88 43065.85 48034.66 2020-10-06 04:36:29.000 280 21272.13 381.91 43065.88 48034.63 2020-10-06 04:36:30.000 280 21272.15 381.88 43065.87 48034.62 2020-10-06 04:36:31.000 280 21272.18 381.79 43065.87 48034.68 2020-10-06 04:36:32.000 280 21272.21 381.76 43065.93 48034.70 2020-10-06 04:36:33.000 280 21272.26 381.78 43065.98 48034.74 2020-10-06 04:36:34.000 280 21272.26 381.77 43065.96 48034.79 2020-10-06 04:36:35.000 280 21272.29 381.76 43065.98 48034.83 2020-10-06 04:36:36.000 280 21272.30 381.79 43066.01 48034.88 2020-10-06 04:36:37.000 280 21272.30 381.82 43066.05 48034.89 2020-10-06 04:36:38.000 280 21272.30 381.85 43066.05 48034.87 2020-10-06 04:36:39.000 280 21272.30 381.86 43066.04 48034.89 2020-10-06 04:36:40.000 280 21272.30 381.85 43066.02 48034.88 2020-10-06 04:36:41.000 280 21272.35 381.84 43066.06 48034.89 2020-10-06 04:36:42.000 280 21272.35 381.80 43066.09 48034.93 2020-10-06 04:36:43.000 280 21272.35 381.79 43066.12 48034.93 2020-10-06 04:36:44.000 280 21272.38 381.81 43066.13 48034.97 2020-10-06 04:36:45.000 280 21272.37 381.81 43066.13 48034.94 2020-10-06 04:36:46.000 280 21272.37 381.82 43066.13 48035.00 2020-10-06 04:36:47.000 280 21272.39 381.82 43066.12 48034.98 2020-10-06 04:36:48.000 280 21272.41 381.81 43066.15 48034.98 2020-10-06 04:36:49.000 280 21272.44 381.82 43066.16 48035.01 2020-10-06 04:36:50.000 280 21272.49 381.80 43066.17 48035.03 2020-10-06 04:36:51.000 280 21272.52 381.85 43066.17 48035.01 2020-10-06 04:36:52.000 280 21272.52 381.89 43066.14 48035.04 2020-10-06 04:36:53.000 280 21272.52 381.92 43066.10 48035.02 2020-10-06 04:36:54.000 280 21272.55 381.89 43066.12 48035.03 2020-10-06 04:36:55.000 280 21272.56 381.87 43066.15 48035.01 2020-10-06 04:36:56.000 280 21272.57 381.85 43066.18 48035.05 2020-10-06 04:36:57.000 280 21272.60 381.85 43066.14 48035.07 2020-10-06 04:36:58.000 280 21272.61 381.85 43066.15 48035.07 2020-10-06 04:36:59.000 280 21272.64 381.84 43066.11 48035.09 2020-10-06 04:37:00.000 280 21272.68 381.82 43066.12 48035.11 2020-10-06 04:37:01.000 280 21272.68 381.83 43066.17 48035.12 2020-10-06 04:37:02.000 280 21272.68 381.85 43066.17 48035.11 2020-10-06 04:37:03.000 280 21272.70 381.87 43066.16 48035.16 2020-10-06 04:37:04.000 280 21272.70 381.89 43066.12 48035.13 2020-10-06 04:37:05.000 280 21272.69 381.88 43066.08 48035.14 2020-10-06 04:37:06.000 280 21272.72 381.87 43066.09 48035.12 2020-10-06 04:37:07.000 280 21272.74 381.85 43066.11 48035.12 2020-10-06 04:37:08.000 280 21272.79 381.83 43066.12 48035.10 2020-10-06 04:37:09.000 280 21272.82 381.84 43066.08 48035.13 2020-10-06 04:37:10.000 280 21272.84 381.83 43066.07 48035.13 2020-10-06 04:37:11.000 280 21272.86 381.82 43066.05 48035.14 2020-10-06 04:37:12.000 280 21272.89 381.78 43066.08 48035.15 2020-10-06 04:37:13.000 280 21272.93 381.76 43066.07 48035.17 2020-10-06 04:37:14.000 280 21272.98 381.73 43066.07 48035.18 2020-10-06 04:37:15.000 280 21273.00 381.71 43066.08 48035.24 2020-10-06 04:37:16.000 280 21273.03 381.69 43066.10 48035.25 2020-10-06 04:37:17.000 280 21273.08 381.67 43066.10 48035.26 2020-10-06 04:37:18.000 280 21273.10 381.66 43066.08 48035.27 2020-10-06 04:37:19.000 280 21273.13 381.62 43066.09 48035.30 2020-10-06 04:37:20.000 280 21273.17 381.59 43066.10 48035.32 2020-10-06 04:37:21.000 280 21273.22 381.53 43066.11 48035.33 2020-10-06 04:37:22.000 280 21273.23 381.55 43066.14 48035.37 2020-10-06 04:37:23.000 280 21273.31 381.51 43066.17 48035.38 2020-10-06 04:37:24.000 280 21273.33 381.49 43066.16 48035.40 2020-10-06 04:37:25.000 280 21273.34 381.45 43066.18 48035.44 2020-10-06 04:37:26.000 280 21273.40 381.44 43066.19 48035.47 2020-10-06 04:37:27.000 280 21273.42 381.44 43066.23 48035.49 2020-10-06 04:37:28.000 280 21273.47 381.44 43066.23 48035.56 2020-10-06 04:37:29.000 280 21273.50 381.44 43066.25 48035.57 2020-10-06 04:37:30.000 280 21273.52 381.43 43066.27 48035.55 2020-10-06 04:37:31.000 280 21273.55 381.44 43066.26 48035.61 2020-10-06 04:37:32.000 280 21273.59 381.43 43066.25 48035.60 2020-10-06 04:37:33.000 280 21273.60 381.46 43066.24 48035.62 2020-10-06 04:37:34.000 280 21273.59 381.45 43066.24 48035.60 2020-10-06 04:37:35.000 280 21273.63 381.44 43066.26 48035.64 2020-10-06 04:37:36.000 280 21273.65 381.44 43066.30 48035.64 2020-10-06 04:37:37.000 280 21273.63 381.44 43066.28 48035.67 2020-10-06 04:37:38.000 280 21273.66 381.48 43066.29 48035.70 2020-10-06 04:37:39.000 280 21273.68 381.49 43066.28 48035.70 2020-10-06 04:37:40.000 280 21273.71 381.48 43066.29 48035.73 2020-10-06 04:37:41.000 280 21273.72 381.49 43066.28 48035.72 2020-10-06 04:37:42.000 280 21273.79 381.49 43066.30 48035.75 2020-10-06 04:37:43.000 280 21273.83 381.46 43066.32 48035.80 2020-10-06 04:37:44.000 280 21273.85 381.47 43066.33 48035.84 2020-10-06 04:37:45.000 280 21273.87 381.49 43066.36 48035.86 2020-10-06 04:37:46.000 280 21273.88 381.52 43066.41 48035.87 2020-10-06 04:37:47.000 280 21273.87 381.54 43066.47 48035.89 2020-10-06 04:37:48.000 280 21273.88 381.50 43066.48 48035.89 2020-10-06 04:37:49.000 280 21273.87 381.51 43066.46 48035.91 2020-10-06 04:37:50.000 280 21273.88 381.52 43066.48 48035.95 2020-10-06 04:37:51.000 280 21273.86 381.53 43066.50 48035.97 2020-10-06 04:37:52.000 280 21273.86 381.51 43066.50 48035.94 2020-10-06 04:37:53.000 280 21273.86 381.51 43066.49 48035.96 2020-10-06 04:37:54.000 280 21273.83 381.53 43066.48 48035.98 2020-10-06 04:37:55.000 280 21273.84 381.53 43066.48 48035.92 2020-10-06 04:37:56.000 280 21273.86 381.54 43066.44 48035.95 2020-10-06 04:37:57.000 280 21273.86 381.55 43066.44 48035.92 2020-10-06 04:37:58.000 280 21273.87 381.61 43066.42 48035.93 2020-10-06 04:37:59.000 280 21273.89 381.60 43066.40 48035.92 2020-10-06 04:38:00.000 280 21273.92 381.63 43066.42 48035.91 2020-10-06 04:38:01.000 280 21273.95 381.64 43066.42 48035.87 2020-10-06 04:38:02.000 280 21273.94 381.62 43066.37 48035.94 2020-10-06 04:38:03.000 280 21273.96 381.62 43066.36 48035.93 2020-10-06 04:38:04.000 280 21273.97 381.64 43066.36 48035.91 2020-10-06 04:38:05.000 280 21274.01 381.67 43066.35 48035.95 2020-10-06 04:38:06.000 280 21274.05 381.67 43066.33 48035.89 2020-10-06 04:38:07.000 280 21274.06 381.69 43066.35 48035.91 2020-10-06 04:38:08.000 280 21274.08 381.69 43066.33 48035.90 2020-10-06 04:38:09.000 280 21274.07 381.72 43066.28 48035.88 2020-10-06 04:38:10.000 280 21274.06 381.72 43066.26 48035.91 2020-10-06 04:38:11.000 280 21274.09 381.76 43066.25 48035.88 2020-10-06 04:38:12.000 280 21274.12 381.76 43066.27 48035.86 2020-10-06 04:38:13.000 280 21274.13 381.79 43066.23 48035.85 2020-10-06 04:38:14.000 280 21274.14 381.82 43066.22 48035.86 2020-10-06 04:38:15.000 280 21274.13 381.85 43066.17 48035.83 2020-10-06 04:38:16.000 280 21274.14 381.87 43066.18 48035.82 2020-10-06 04:38:17.000 280 21274.18 381.90 43066.18 48035.83 2020-10-06 04:38:18.000 280 21274.18 381.96 43066.21 48035.82 2020-10-06 04:38:19.000 280 21274.21 381.95 43066.20 48035.84 2020-10-06 04:38:20.000 280 21274.23 381.96 43066.18 48035.85 2020-10-06 04:38:21.000 280 21274.25 381.97 43066.21 48035.89 2020-10-06 04:38:22.000 280 21274.26 381.98 43066.21 48035.92 2020-10-06 04:38:23.000 280 21274.27 381.99 43066.25 48035.92 2020-10-06 04:38:24.000 280 21274.25 382.00 43066.23 48035.96 2020-10-06 04:38:25.000 280 21274.24 381.99 43066.27 48035.97 2020-10-06 04:38:26.000 280 21274.24 381.99 43066.28 48035.98 2020-10-06 04:38:27.000 280 21274.23 382.02 43066.29 48035.97 2020-10-06 04:38:28.000 280 21274.27 382.02 43066.27 48035.98 2020-10-06 04:38:29.000 280 21274.31 382.04 43066.32 48036.01 2020-10-06 04:38:30.000 280 21274.32 382.00 43066.28 48036.01 2020-10-06 04:38:31.000 280 21274.33 382.00 43066.36 48036.07 2020-10-06 04:38:32.000 280 21274.36 382.04 43066.39 48036.07 2020-10-06 04:38:33.000 280 21274.38 382.08 43066.38 48036.12 2020-10-06 04:38:34.000 280 21274.38 382.11 43066.34 48036.11 2020-10-06 04:38:35.000 280 21274.41 382.12 43066.32 48036.13 2020-10-06 04:38:36.000 280 21274.38 382.16 43066.36 48036.12 2020-10-06 04:38:37.000 280 21274.41 382.18 43066.35 48036.14 2020-10-06 04:38:38.000 280 21274.46 382.21 43066.31 48036.09 2020-10-06 04:38:39.000 280 21274.51 382.22 43066.31 48036.12 2020-10-06 04:38:40.000 280 21274.57 382.24 43066.31 48036.14 2020-10-06 04:38:41.000 280 21274.61 382.26 43066.33 48036.12 2020-10-06 04:38:42.000 280 21274.62 382.26 43066.30 48036.16 2020-10-06 04:38:43.000 280 21274.65 382.23 43066.29 48036.15 2020-10-06 04:38:44.000 280 21274.76 382.18 43066.30 48036.23 2020-10-06 04:38:45.000 280 21274.79 382.19 43066.34 48036.25 2020-10-06 04:38:46.000 280 21274.80 382.20 43066.36 48036.27 2020-10-06 04:38:47.000 280 21274.80 382.26 43066.37 48036.31 2020-10-06 04:38:48.000 280 21274.80 382.28 43066.37 48036.28 2020-10-06 04:38:49.000 280 21274.80 382.29 43066.35 48036.28 2020-10-06 04:38:50.000 280 21274.79 382.33 43066.32 48036.28 2020-10-06 04:38:51.000 280 21274.80 382.39 43066.31 48036.26 2020-10-06 04:38:52.000 280 21274.80 382.42 43066.30 48036.28 2020-10-06 04:38:53.000 280 21274.84 382.47 43066.24 48036.27 2020-10-06 04:38:54.000 280 21274.86 382.56 43066.20 48036.20 2020-10-06 04:38:55.000 280 21274.89 382.57 43066.20 48036.17 2020-10-06 04:38:56.000 280 21274.92 382.59 43066.15 48036.18 2020-10-06 04:38:57.000 280 21274.95 382.63 43066.11 48036.16 2020-10-06 04:38:58.000 280 21274.98 382.63 43066.09 48036.13 2020-10-06 04:38:59.000 280 21274.98 382.68 43066.05 48036.11 2020-10-06 04:39:00.000 280 21274.99 382.74 43066.01 48036.10 2020-10-06 04:39:01.000 280 21274.99 382.77 43066.00 48036.08 2020-10-06 04:39:02.000 280 21275.02 382.80 43065.95 48036.03 2020-10-06 04:39:03.000 280 21275.01 382.82 43065.90 48036.04 2020-10-06 04:39:04.000 280 21275.01 382.86 43065.89 48035.97 2020-10-06 04:39:05.000 280 21274.97 382.92 43065.87 48035.97 2020-10-06 04:39:06.000 280 21275.00 382.93 43065.84 48035.92 2020-10-06 04:39:07.000 280 21275.04 382.99 43065.80 48035.89 2020-10-06 04:39:08.000 280 21275.08 383.03 43065.79 48035.88 2020-10-06 04:39:09.000 280 21275.06 383.10 43065.73 48035.86 2020-10-06 04:39:10.000 280 21275.08 383.15 43065.72 48035.87 2020-10-06 04:39:11.000 280 21275.16 383.19 43065.68 48035.86 2020-10-06 04:39:12.000 280 21275.19 383.20 43065.65 48035.84 2020-10-06 04:39:13.000 280 21275.19 383.20 43065.61 48035.83 2020-10-06 04:39:14.000 280 21275.21 383.27 43065.62 48035.82 2020-10-06 04:39:15.000 280 21275.16 383.35 43065.58 48035.82 2020-10-06 04:39:16.000 280 21275.16 383.37 43065.56 48035.78 2020-10-06 04:39:17.000 280 21275.20 383.40 43065.50 48035.74 2020-10-06 04:39:18.000 280 21275.24 383.40 43065.50 48035.72 2020-10-06 04:39:19.000 280 21275.26 383.37 43065.50 48035.77 2020-10-06 04:39:20.000 280 21275.29 383.35 43065.52 48035.76 2020-10-06 04:39:21.000 280 21275.32 383.35 43065.61 48035.80 2020-10-06 04:39:22.000 280 21275.33 383.38 43065.63 48035.81 2020-10-06 04:39:23.000 280 21275.32 383.42 43065.59 48035.83 2020-10-06 04:39:24.000 280 21275.33 383.44 43065.60 48035.86 2020-10-06 04:39:25.000 280 21275.35 383.46 43065.60 48035.86 2020-10-06 04:39:26.000 280 21275.37 383.51 43065.60 48035.90 2020-10-06 04:39:27.000 280 21275.36 383.60 43065.56 48035.85 2020-10-06 04:39:28.000 280 21275.35 383.69 43065.53 48035.87 2020-10-06 04:39:29.000 280 21275.34 383.78 43065.51 48035.84 2020-10-06 04:39:30.000 280 21275.32 383.86 43065.45 48035.82 2020-10-06 04:39:31.000 280 21275.30 383.96 43065.41 48035.74 2020-10-06 04:39:32.000 280 21275.27 384.07 43065.36 48035.69 2020-10-06 04:39:33.000 280 21275.26 384.17 43065.28 48035.61 2020-10-06 04:39:34.000 280 21275.27 384.26 43065.21 48035.57 2020-10-06 04:39:35.000 280 21275.29 384.33 43065.18 48035.52 2020-10-06 04:39:36.000 280 21275.32 384.36 43065.14 48035.46 2020-10-06 04:39:37.000 280 21275.38 384.36 43065.14 48035.46 2020-10-06 04:39:38.000 280 21275.42 384.38 43065.12 48035.43 2020-10-06 04:39:39.000 280 21275.47 384.39 43065.06 48035.45 2020-10-06 04:39:40.000 280 21275.53 384.44 43065.03 48035.45 2020-10-06 04:39:41.000 280 21275.54 384.43 43065.03 48035.44 2020-10-06 04:39:42.000 280 21275.57 384.39 43065.03 48035.42 2020-10-06 04:39:43.000 280 21275.55 384.39 43065.02 48035.42 2020-10-06 04:39:44.000 280 21275.63 384.42 43065.02 48035.47 2020-10-06 04:39:45.000 280 21275.67 384.43 43065.01 48035.49 2020-10-06 04:39:46.000 280 21275.71 384.45 43065.00 48035.51 2020-10-06 04:39:47.000 280 21275.76 384.48 43065.01 48035.51 2020-10-06 04:39:48.000 280 21275.77 384.48 43065.02 48035.49 2020-10-06 04:39:49.000 280 21275.84 384.45 43065.04 48035.54 2020-10-06 04:39:50.000 280 21275.84 384.48 43065.03 48035.57 2020-10-06 04:39:51.000 280 21275.85 384.47 43065.05 48035.57 2020-10-06 04:39:52.000 280 21275.90 384.48 43065.04 48035.62 2020-10-06 04:39:53.000 280 21275.95 384.51 43065.07 48035.61 2020-10-06 04:39:54.000 280 21275.98 384.55 43065.08 48035.69 2020-10-06 04:39:55.000 280 21276.02 384.56 43065.08 48035.67 2020-10-06 04:39:56.000 280 21276.08 384.56 43065.07 48035.70 2020-10-06 04:39:57.000 280 21276.11 384.59 43065.09 48035.72 2020-10-06 04:39:58.000 280 21276.13 384.62 43065.08 48035.74 2020-10-06 04:39:59.000 280 21276.16 384.70 43065.05 48035.74 2020-10-06 04:40:00.000 280 21276.18 384.74 43065.05 48035.76 2020-10-06 04:40:01.000 280 21276.17 384.79 43065.03 48035.75 2020-10-06 04:40:02.000 280 21276.15 384.82 43065.00 48035.72 2020-10-06 04:40:03.000 280 21276.17 384.84 43064.99 48035.75 2020-10-06 04:40:04.000 280 21276.21 384.84 43064.98 48035.71 2020-10-06 04:40:05.000 280 21276.27 384.83 43064.99 48035.72 2020-10-06 04:40:06.000 280 21276.29 384.86 43064.97 48035.74 2020-10-06 04:40:07.000 280 21276.34 384.89 43065.00 48035.79 2020-10-06 04:40:08.000 280 21276.35 384.90 43065.03 48035.77 2020-10-06 04:40:09.000 280 21276.36 384.96 43065.03 48035.81 2020-10-06 04:40:10.000 280 21276.38 385.04 43065.00 48035.81 2020-10-06 04:40:11.000 280 21276.41 385.11 43064.99 48035.79 2020-10-06 04:40:12.000 280 21276.41 385.14 43064.93 48035.77 2020-10-06 04:40:13.000 280 21276.42 385.16 43064.89 48035.76 2020-10-06 04:40:14.000 280 21276.43 385.17 43064.90 48035.76 2020-10-06 04:40:15.000 280 21276.42 385.18 43064.92 48035.73 2020-10-06 04:40:16.000 280 21276.45 385.19 43064.96 48035.74 2020-10-06 04:40:17.000 280 21276.48 385.17 43064.93 48035.74 2020-10-06 04:40:18.000 280 21276.50 385.22 43064.92 48035.78 2020-10-06 04:40:19.000 280 21276.51 385.23 43064.92 48035.77 2020-10-06 04:40:20.000 280 21276.51 385.26 43064.95 48035.77 2020-10-06 04:40:21.000 280 21276.49 385.26 43064.95 48035.79 2020-10-06 04:40:22.000 280 21276.51 385.21 43064.96 48035.80 2020-10-06 04:40:23.000 280 21276.53 385.20 43064.94 48035.82 2020-10-06 04:40:24.000 280 21276.55 385.21 43064.98 48035.82 2020-10-06 04:40:25.000 280 21276.57 385.22 43065.00 48035.85 2020-10-06 04:40:26.000 280 21276.62 385.20 43065.02 48035.85 2020-10-06 04:40:27.000 280 21276.65 385.19 43065.02 48035.89 2020-10-06 04:40:28.000 280 21276.72 385.13 43065.04 48035.92 2020-10-06 04:40:29.000 280 21276.72 385.12 43065.07 48035.97 2020-10-06 04:40:30.000 280 21276.74 385.18 43065.08 48035.99 2020-10-06 04:40:31.000 280 21276.73 385.24 43065.03 48035.98 2020-10-06 04:40:32.000 280 21276.71 385.29 43065.04 48036.00 2020-10-06 04:40:33.000 280 21276.72 385.29 43065.03 48035.98 2020-10-06 04:40:34.000 280 21276.74 385.29 43065.02 48035.99 2020-10-06 04:40:35.000 280 21276.72 385.30 43065.07 48035.96 2020-10-06 04:40:36.000 280 21276.74 385.34 43065.04 48036.01 2020-10-06 04:40:37.000 280 21276.73 385.40 43065.02 48035.98 2020-10-06 04:40:38.000 280 21276.78 385.43 43064.98 48035.98 2020-10-06 04:40:39.000 280 21276.81 385.46 43064.96 48035.94 2020-10-06 04:40:40.000 280 21276.86 385.49 43064.96 48035.98 2020-10-06 04:40:41.000 280 21276.88 385.53 43064.93 48035.95 2020-10-06 04:40:42.000 280 21276.93 385.53 43064.91 48035.96 2020-10-06 04:40:43.000 280 21276.93 385.56 43064.91 48035.96 2020-10-06 04:40:44.000 280 21276.93 385.61 43064.92 48035.93 2020-10-06 04:40:45.000 280 21276.93 385.66 43064.92 48035.98 2020-10-06 04:40:46.000 280 21276.94 385.72 43064.93 48035.96 2020-10-06 04:40:47.000 280 21276.99 385.78 43064.90 48035.96 2020-10-06 04:40:48.000 280 21277.03 385.79 43064.87 48035.95 2020-10-06 04:40:49.000 280 21277.04 385.79 43064.89 48035.96 2020-10-06 04:40:50.000 280 21277.06 385.83 43064.91 48035.98 2020-10-06 04:40:51.000 280 21277.10 385.85 43064.94 48036.03 2020-10-06 04:40:52.000 280 21277.11 385.90 43064.94 48036.03 2020-10-06 04:40:53.000 280 21277.15 385.93 43064.94 48036.08 2020-10-06 04:40:54.000 280 21277.15 385.98 43064.95 48036.10 2020-10-06 04:40:55.000 280 21277.11 386.07 43064.96 48036.08 2020-10-06 04:40:56.000 280 21277.11 386.13 43064.91 48036.10 2020-10-06 04:40:57.000 280 21277.11 386.16 43064.96 48036.05 2020-10-06 04:40:58.000 280 21277.09 386.25 43064.93 48036.02 2020-10-06 04:40:59.000 280 21277.10 386.28 43064.89 48036.02 2020-10-06 04:41:00.000 280 21277.12 386.31 43064.91 48036.01 2020-10-06 04:41:01.000 280 21277.14 386.36 43064.90 48036.02 2020-10-06 04:41:02.000 280 21277.12 386.40 43064.91 48036.02 2020-10-06 04:41:03.000 280 21277.12 386.42 43064.91 48036.01 2020-10-06 04:41:04.000 280 21277.12 386.42 43064.91 48036.01 2020-10-06 04:41:05.000 280 21277.14 386.43 43064.91 48036.03 2020-10-06 04:41:06.000 280 21277.11 386.47 43064.92 48036.05 2020-10-06 04:41:07.000 280 21277.13 386.47 43064.95 48036.05 2020-10-06 04:41:08.000 280 21277.15 386.52 43064.92 48036.06 2020-10-06 04:41:09.000 280 21277.18 386.53 43064.92 48036.03 2020-10-06 04:41:10.000 280 21277.19 386.58 43064.90 48036.08 2020-10-06 04:41:11.000 280 21277.24 386.62 43064.92 48036.11 2020-10-06 04:41:12.000 280 21277.31 386.58 43064.94 48036.12 2020-10-06 04:41:13.000 280 21277.39 386.56 43064.98 48036.16 2020-10-06 04:41:14.000 280 21277.43 386.49 43065.03 48036.17 2020-10-06 04:41:15.000 280 21277.44 386.48 43065.01 48036.21 2020-10-06 04:41:16.000 280 21277.48 386.49 43065.03 48036.24 2020-10-06 04:41:17.000 280 21277.54 386.48 43065.04 48036.29 2020-10-06 04:41:18.000 280 21277.60 386.45 43065.05 48036.32 2020-10-06 04:41:19.000 280 21277.64 386.50 43065.05 48036.33 2020-10-06 04:41:20.000 280 21277.67 386.50 43065.04 48036.41 2020-10-06 04:41:21.000 280 21277.69 386.46 43065.04 48036.42 2020-10-06 04:41:22.000 280 21277.78 386.44 43065.09 48036.44 2020-10-06 04:41:23.000 280 21277.81 386.45 43065.10 48036.51 2020-10-06 04:41:24.000 280 21277.83 386.47 43065.12 48036.56 2020-10-06 04:41:25.000 280 21277.91 386.44 43065.15 48036.56 2020-10-06 04:41:26.000 280 21277.94 386.45 43065.15 48036.62 2020-10-06 04:41:27.000 280 21277.98 386.47 43065.14 48036.62 2020-10-06 04:41:28.000 280 21278.00 386.48 43065.15 48036.65 2020-10-06 04:41:29.000 280 21278.05 386.41 43065.21 48036.70 2020-10-06 04:41:30.000 280 21278.10 386.34 43065.21 48036.72 2020-10-06 04:41:31.000 280 21278.04 386.35 43065.23 48036.73 2020-10-06 04:41:32.000 280 21277.98 386.37 43065.25 48036.77 2020-10-06 04:41:33.000 280 21277.96 386.34 43065.23 48036.72 2020-10-06 04:41:34.000 280 21277.97 386.30 43065.26 48036.75 2020-10-06 04:41:35.000 280 21277.91 386.32 43065.27 48036.74 2020-10-06 04:41:36.000 280 21277.91 386.33 43065.26 48036.74 2020-10-06 04:41:37.000 280 21277.92 386.34 43065.26 48036.73 2020-10-06 04:41:38.000 280 21277.91 386.35 43065.29 48036.74 2020-10-06 04:41:39.000 280 21277.88 386.42 43065.28 48036.73 2020-10-06 04:41:40.000 280 21277.86 386.47 43065.28 48036.73 2020-10-06 04:41:41.000 280 21277.92 386.46 43065.30 48036.69 2020-10-06 04:41:42.000 280 21277.92 386.47 43065.29 48036.75 2020-10-06 04:41:43.000 280 21277.94 386.52 43065.32 48036.76 2020-10-06 04:41:44.000 280 21278.00 386.61 43065.30 48036.76 2020-10-06 04:41:45.000 280 21278.10 386.76 43065.25 48036.76 2020-10-06 04:41:46.000 280 21278.17 386.93 43065.17 48036.78 2020-10-06 04:41:47.000 280 21278.18 387.04 43065.08 48036.73 2020-10-06 04:41:48.000 280 21278.22 387.03 43065.02 48036.66 2020-10-06 04:41:49.000 280 21278.28 387.03 43064.99 48036.66 2020-10-06 04:41:50.000 280 21278.33 387.02 43065.01 48036.68 2020-10-06 04:41:51.000 280 21278.38 387.00 43065.03 48036.67 2020-10-06 04:41:52.000 280 21278.36 387.08 43065.05 48036.73 2020-10-06 04:41:53.000 280 21278.35 387.16 43065.02 48036.71 2020-10-06 04:41:54.000 280 21278.40 387.23 43065.02 48036.72 2020-10-06 04:41:55.000 280 21278.41 387.30 43064.97 48036.73 2020-10-06 04:41:56.000 280 21278.44 387.33 43064.93 48036.67 2020-10-06 04:41:57.000 280 21278.46 387.39 43064.93 48036.67 2020-10-06 04:41:58.000 280 21278.46 387.45 43064.93 48036.68 2020-10-06 04:41:59.000 280 21278.46 387.49 43064.92 48036.69 2020-10-06 04:42:00.000 280 21278.46 387.55 43064.88 48036.64 2020-10-06 04:42:01.000 280 21278.46 387.65 43064.85 48036.64 2020-10-06 04:42:02.000 280 21278.46 387.69 43064.83 48036.61 2020-10-06 04:42:03.000 280 21278.49 387.75 43064.80 48036.60 2020-10-06 04:42:04.000 280 21278.53 387.75 43064.80 48036.55 2020-10-06 04:42:05.000 280 21278.57 387.80 43064.78 48036.59 2020-10-06 04:42:06.000 280 21278.58 387.83 43064.84 48036.59 2020-10-06 04:42:07.000 280 21278.59 387.87 43064.87 48036.60 2020-10-06 04:42:08.000 280 21278.63 387.94 43064.87 48036.60 2020-10-06 04:42:09.000 280 21278.61 387.98 43064.86 48036.61 2020-10-06 04:42:10.000 280 21278.63 387.97 43064.84 48036.62 2020-10-06 04:42:11.000 280 21278.64 387.96 43064.89 48036.65 2020-10-06 04:42:12.000 280 21278.70 387.94 43064.90 48036.65 2020-10-06 04:42:13.000 280 21278.70 387.89 43064.91 48036.70 2020-10-06 04:42:14.000 280 21278.69 387.87 43064.92 48036.74 2020-10-06 04:42:15.000 280 21278.70 387.87 43064.96 48036.80 2020-10-06 04:42:16.000 280 21278.69 387.90 43064.99 48036.81 2020-10-06 04:42:17.000 280 21278.72 387.93 43065.06 48036.84 2020-10-06 04:42:18.000 280 21278.77 387.91 43065.09 48036.91 2020-10-06 04:42:19.000 280 21278.80 387.90 43065.12 48036.95 2020-10-06 04:42:20.000 280 21278.79 387.89 43065.13 48036.96 2020-10-06 04:42:21.000 280 21278.79 387.90 43065.13 48037.01 2020-10-06 04:42:22.000 280 21278.79 387.96 43065.16 48037.01 2020-10-06 04:42:23.000 280 21278.79 387.99 43065.18 48037.05 2020-10-06 04:42:24.000 280 21278.83 388.01 43065.17 48037.06 2020-10-06 04:42:25.000 280 21278.86 388.04 43065.19 48037.09 2020-10-06 04:42:26.000 280 21278.92 388.03 43065.19 48037.12 2020-10-06 04:42:27.000 280 21278.97 388.03 43065.17 48037.12 2020-10-06 04:42:28.000 280 21279.00 388.04 43065.19 48037.13 2020-10-06 04:42:29.000 280 21279.01 388.04 43065.25 48037.19 2020-10-06 04:42:30.000 280 21279.05 388.04 43065.24 48037.17 2020-10-06 04:42:31.000 280 21279.10 388.02 43065.22 48037.22 2020-10-06 04:42:32.000 280 21279.13 388.01 43065.23 48037.27 2020-10-06 04:42:33.000 280 21279.15 388.02 43065.26 48037.28 2020-10-06 04:42:34.000 280 21279.18 388.06 43065.27 48037.29 2020-10-06 04:42:35.000 280 21279.21 388.08 43065.26 48037.33 2020-10-06 04:42:36.000 280 21279.23 388.07 43065.26 48037.30 2020-10-06 04:42:37.000 280 21279.26 388.07 43065.26 48037.36 2020-10-06 04:42:38.000 280 21279.29 388.03 43065.30 48037.34 2020-10-06 04:42:39.000 280 21279.35 387.98 43065.33 48037.42 2020-10-06 04:42:40.000 280 21279.41 387.97 43065.35 48037.46 2020-10-06 04:42:41.000 280 21279.46 387.96 43065.39 48037.50 2020-10-06 04:42:42.000 280 21279.45 387.96 43065.44 48037.56 2020-10-06 04:42:43.000 280 21279.50 387.96 43065.48 48037.61 2020-10-06 04:42:44.000 280 21279.52 387.96 43065.51 48037.63 2020-10-06 04:42:45.000 280 21279.54 387.96 43065.54 48037.67 2020-10-06 04:42:46.000 280 21279.51 387.97 43065.53 48037.68 2020-10-06 04:42:47.000 280 21279.52 387.92 43065.54 48037.71 2020-10-06 04:42:48.000 280 21279.51 387.89 43065.51 48037.71 2020-10-06 04:42:49.000 280 21279.49 387.87 43065.54 48037.69 2020-10-06 04:42:50.000 280 21279.46 387.86 43065.54 48037.67 2020-10-06 04:42:51.000 280 21279.46 387.86 43065.52 48037.65 2020-10-06 04:42:52.000 280 21279.42 387.88 43065.49 48037.64 2020-10-06 04:42:53.000 280 21279.42 387.91 43065.46 48037.62 2020-10-06 04:42:54.000 280 21279.41 387.98 43065.46 48037.60 2020-10-06 04:42:55.000 280 21279.42 388.03 43065.40 48037.57 2020-10-06 04:42:56.000 280 21279.39 388.08 43065.37 48037.55 2020-10-06 04:42:57.000 280 21279.40 388.14 43065.35 48037.52 2020-10-06 04:42:58.000 280 21279.39 388.19 43065.33 48037.46 2020-10-06 04:42:59.000 280 21279.38 388.24 43065.29 48037.47 2020-10-06 04:43:00.000 280 21279.38 388.26 43065.29 48037.43 2020-10-06 04:43:01.000 280 21279.42 388.25 43065.27 48037.41 2020-10-06 04:43:02.000 280 21279.42 388.26 43065.24 48037.40 2020-10-06 04:43:03.000 280 21279.40 388.29 43065.22 48037.39 2020-10-06 04:43:04.000 280 21279.41 388.31 43065.20 48037.36 2020-10-06 04:43:05.000 280 21279.40 388.35 43065.15 48037.37 2020-10-06 04:43:06.000 280 21279.36 388.38 43065.15 48037.32 2020-10-06 04:43:07.000 280 21279.33 388.41 43065.12 48037.29 2020-10-06 04:43:08.000 280 21279.29 388.44 43065.12 48037.26 2020-10-06 04:43:09.000 280 21279.32 388.41 43065.11 48037.24 2020-10-06 04:43:10.000 280 21279.36 388.43 43065.07 48037.24 2020-10-06 04:43:11.000 280 21279.37 388.43 43065.08 48037.25 2020-10-06 04:43:12.000 280 21279.39 388.51 43065.04 48037.20 2020-10-06 04:43:13.000 280 21279.41 388.53 43065.04 48037.22 2020-10-06 04:43:14.000 280 21279.43 388.52 43064.99 48037.17 2020-10-06 04:43:15.000 280 21279.43 388.48 43065.00 48037.17 2020-10-06 04:43:16.000 280 21279.43 388.50 43064.99 48037.17 2020-10-06 04:43:17.000 280 21279.47 388.52 43064.96 48037.18 2020-10-06 04:43:18.000 280 21279.49 388.54 43065.00 48037.17 2020-10-06 04:43:19.000 280 21279.52 388.59 43065.02 48037.23 2020-10-06 04:43:20.000 280 21279.54 388.60 43064.98 48037.20 2020-10-06 04:43:21.000 280 21279.57 388.63 43064.98 48037.19 2020-10-06 04:43:22.000 280 21279.58 388.67 43064.99 48037.22 2020-10-06 04:43:23.000 280 21279.60 388.68 43065.01 48037.22 2020-10-06 04:43:24.000 280 21279.63 388.72 43065.00 48037.23 2020-10-06 04:43:25.000 280 21279.66 388.75 43064.98 48037.24 2020-10-06 04:43:26.000 280 21279.67 388.77 43064.98 48037.28 2020-10-06 04:43:27.000 280 21279.70 388.81 43064.96 48037.26 2020-10-06 04:43:28.000 280 21279.74 388.82 43064.95 48037.25 2020-10-06 04:43:29.000 280 21279.74 388.87 43064.96 48037.27 2020-10-06 04:43:30.000 280 21279.74 388.90 43064.94 48037.25 2020-10-06 04:43:31.000 280 21279.75 388.91 43064.93 48037.31 2020-10-06 04:43:32.000 280 21279.80 388.94 43064.94 48037.27 2020-10-06 04:43:33.000 280 21279.80 388.96 43064.93 48037.28 2020-10-06 04:43:34.000 280 21279.81 388.98 43064.93 48037.28 2020-10-06 04:43:35.000 280 21279.82 388.97 43064.91 48037.29 2020-10-06 04:43:36.000 280 21279.84 388.99 43064.92 48037.32 2020-10-06 04:43:37.000 280 21279.85 389.01 43064.93 48037.32 2020-10-06 04:43:38.000 280 21279.88 389.01 43064.92 48037.34 2020-10-06 04:43:39.000 280 21279.88 389.07 43064.94 48037.34 2020-10-06 04:43:40.000 280 21279.92 389.11 43064.91 48037.34 2020-10-06 04:43:41.000 280 21279.93 389.15 43064.92 48037.34 2020-10-06 04:43:42.000 280 21279.96 389.17 43064.93 48037.36 2020-10-06 04:43:43.000 280 21279.98 389.16 43064.95 48037.38 2020-10-06 04:43:44.000 280 21280.03 389.16 43064.96 48037.38 2020-10-06 04:43:45.000 280 21280.01 389.23 43064.99 48037.42 2020-10-06 04:43:46.000 280 21280.04 389.25 43064.95 48037.43 2020-10-06 04:43:47.000 280 21280.06 389.26 43064.95 48037.41 2020-10-06 04:43:48.000 280 21280.02 389.28 43064.97 48037.40 2020-10-06 04:43:49.000 280 21280.03 389.29 43064.96 48037.42 2020-10-06 04:43:50.000 280 21280.01 389.31 43064.96 48037.41 2020-10-06 04:43:51.000 280 21280.00 389.35 43064.94 48037.40 2020-10-06 04:43:52.000 280 21279.97 389.39 43064.96 48037.42 2020-10-06 04:43:53.000 280 21279.91 389.45 43064.93 48037.37 2020-10-06 04:43:54.000 280 21279.90 389.50 43064.92 48037.37 2020-10-06 04:43:55.000 280 21279.88 389.53 43064.90 48037.34 2020-10-06 04:43:56.000 280 21279.92 389.57 43064.87 48037.30 2020-10-06 04:43:57.000 280 21279.95 389.59 43064.84 48037.36 2020-10-06 04:43:58.000 280 21279.93 389.61 43064.84 48037.29 2020-10-06 04:43:59.000 280 21279.90 389.60 43064.86 48037.29 2020-10-06 04:44:00.000 280 21279.89 389.61 43064.86 48037.29 2020-10-06 04:44:01.000 280 21279.91 389.62 43064.84 48037.31 2020-10-06 04:44:02.000 280 21279.93 389.60 43064.87 48037.32 2020-10-06 04:44:03.000 280 21279.92 389.58 43064.87 48037.35 2020-10-06 04:44:04.000 280 21279.91 389.56 43064.94 48037.36 2020-10-06 04:44:05.000 280 21279.96 389.58 43065.02 48037.36 2020-10-06 04:44:06.000 280 21279.97 389.63 43065.01 48037.43 2020-10-06 04:44:07.000 280 21279.96 389.66 43065.01 48037.46 2020-10-06 04:44:08.000 280 21279.99 389.69 43065.00 48037.45 2020-10-06 04:44:09.000 280 21279.99 389.79 43064.96 48037.49 2020-10-06 04:44:10.000 280 21279.99 389.86 43064.96 48037.43 2020-10-06 04:44:11.000 280 21280.00 389.93 43064.94 48037.45 2020-10-06 04:44:12.000 280 21279.99 389.97 43064.91 48037.40 2020-10-06 04:44:13.000 280 21280.00 390.04 43064.89 48037.37 2020-10-06 04:44:14.000 280 21279.98 390.06 43064.86 48037.36 2020-10-06 04:44:15.000 280 21279.97 390.13 43064.83 48037.34 2020-10-06 04:44:16.000 280 21279.96 390.19 43064.76 48037.27 2020-10-06 04:44:17.000 280 21279.94 390.24 43064.73 48037.25 2020-10-06 04:44:18.000 280 21279.95 390.32 43064.68 48037.17 2020-10-06 04:44:19.000 280 21279.94 390.40 43064.62 48037.14 2020-10-06 04:44:20.000 280 21279.90 390.47 43064.57 48037.08 2020-10-06 04:44:21.000 280 21279.86 390.52 43064.50 48037.01 2020-10-06 04:44:22.000 280 21279.86 390.52 43064.46 48036.96 2020-10-06 04:44:23.000 280 21279.84 390.54 43064.42 48036.95 2020-10-06 04:44:24.000 280 21279.83 390.55 43064.38 48036.92 2020-10-06 04:44:25.000 280 21279.84 390.57 43064.37 48036.89 2020-10-06 04:44:26.000 280 21279.85 390.60 43064.34 48036.83 2020-10-06 04:44:27.000 280 21279.89 390.62 43064.35 48036.84 2020-10-06 04:44:28.000 280 21279.87 390.61 43064.34 48036.85 2020-10-06 04:44:29.000 280 21279.89 390.61 43064.34 48036.85 2020-10-06 04:44:30.000 280 21279.97 390.58 43064.40 48036.86 2020-10-06 04:44:31.000 280 21279.97 390.55 43064.41 48036.91 2020-10-06 04:44:32.000 280 21280.03 390.52 43064.44 48036.95 2020-10-06 04:44:33.000 280 21280.05 390.53 43064.47 48037.01 2020-10-06 04:44:34.000 280 21280.07 390.60 43064.51 48037.04 2020-10-06 04:44:35.000 280 21280.04 390.65 43064.53 48037.06 2020-10-06 04:44:36.000 280 21280.06 390.64 43064.53 48037.04 2020-10-06 04:44:37.000 280 21280.08 390.63 43064.55 48037.05 2020-10-06 04:44:38.000 280 21280.09 390.62 43064.56 48037.05 2020-10-06 04:44:39.000 280 21280.09 390.62 43064.55 48037.10 2020-10-06 04:44:40.000 280 21280.14 390.65 43064.56 48037.11 2020-10-06 04:44:41.000 280 21280.17 390.71 43064.54 48037.12 2020-10-06 04:44:42.000 280 21280.19 390.76 43064.51 48037.10 2020-10-06 04:44:43.000 280 21280.16 390.78 43064.48 48037.09 2020-10-06 04:44:44.000 280 21280.12 390.85 43064.45 48037.09 2020-10-06 04:44:45.000 280 21280.12 390.94 43064.40 48037.02 2020-10-06 04:44:46.000 280 21280.11 390.97 43064.35 48036.95 2020-10-06 04:44:47.000 280 21280.08 390.98 43064.36 48036.92 2020-10-06 04:44:48.000 280 21280.10 390.99 43064.32 48036.86 2020-10-06 04:44:49.000 280 21280.14 390.97 43064.33 48036.91 2020-10-06 04:44:50.000 280 21280.15 390.96 43064.35 48036.88 2020-10-06 04:44:51.000 280 21280.12 390.97 43064.38 48036.91 2020-10-06 04:44:52.000 280 21280.11 391.02 43064.36 48036.94 2020-10-06 04:44:53.000 280 21280.08 391.09 43064.33 48036.87 2020-10-06 04:44:54.000 280 21280.08 391.18 43064.31 48036.91 2020-10-06 04:44:55.000 280 21280.02 391.26 43064.32 48036.85 2020-10-06 04:44:56.000 280 21280.00 391.32 43064.25 48036.81 2020-10-06 04:44:57.000 280 21279.97 391.37 43064.21 48036.74 2020-10-06 04:44:58.000 280 21279.95 391.46 43064.14 48036.70 2020-10-06 04:44:59.000 280 21279.93 391.53 43064.11 48036.63 2020-10-06 04:45:00.000 280 21279.92 391.56 43064.03 48036.57 2020-10-06 04:45:01.000 280 21279.91 391.61 43063.97 48036.54 2020-10-06 04:45:02.000 280 21279.97 391.60 43063.93 48036.50 2020-10-06 04:45:03.000 280 21280.00 391.61 43063.90 48036.50 2020-10-06 04:45:04.000 280 21280.06 391.62 43063.91 48036.50 2020-10-06 04:45:05.000 280 21280.09 391.62 43063.91 48036.51 2020-10-06 04:45:06.000 280 21280.19 391.61 43063.93 48036.57 2020-10-06 04:45:07.000 280 21280.27 391.58 43063.92 48036.61 2020-10-06 04:45:08.000 280 21280.35 391.53 43063.97 48036.64 2020-10-06 04:45:09.000 280 21280.41 391.51 43064.07 48036.75 2020-10-06 04:45:10.000 280 21280.41 391.54 43064.13 48036.78 2020-10-06 04:45:11.000 280 21280.40 391.59 43064.13 48036.83 2020-10-06 04:45:12.000 280 21280.48 391.61 43064.10 48036.86 2020-10-06 04:45:13.000 280 21280.48 391.63 43064.12 48036.86 2020-10-06 04:45:14.000 280 21280.55 391.62 43064.14 48036.89 2020-10-06 04:45:15.000 280 21280.62 391.57 43064.16 48036.90 2020-10-06 04:45:16.000 280 21280.65 391.50 43064.22 48037.01 2020-10-06 04:45:17.000 280 21280.68 391.47 43064.28 48037.07 2020-10-06 04:45:18.000 280 21280.69 391.47 43064.34 48037.10 2020-10-06 04:45:19.000 280 21280.71 391.50 43064.35 48037.16 2020-10-06 04:45:20.000 280 21280.75 391.51 43064.39 48037.20 2020-10-06 04:45:21.000 280 21280.75 391.48 43064.41 48037.20 2020-10-06 04:45:22.000 280 21280.74 391.50 43064.44 48037.24 2020-10-06 04:45:23.000 280 21280.79 391.53 43064.43 48037.28 2020-10-06 04:45:24.000 280 21280.81 391.51 43064.43 48037.30 2020-10-06 04:45:25.000 280 21280.86 391.50 43064.49 48037.35 2020-10-06 04:45:26.000 280 21280.91 391.54 43064.48 48037.38 2020-10-06 04:45:27.000 280 21280.91 391.57 43064.47 48037.38 2020-10-06 04:45:28.000 280 21280.91 391.56 43064.44 48037.38 2020-10-06 04:45:29.000 280 21280.94 391.55 43064.44 48037.41 2020-10-06 04:45:30.000 280 21280.97 391.55 43064.46 48037.41 2020-10-06 04:45:31.000 280 21280.98 391.56 43064.52 48037.44 2020-10-06 04:45:32.000 280 21280.99 391.52 43064.54 48037.47 2020-10-06 04:45:33.000 280 21281.01 391.53 43064.52 48037.48 2020-10-06 04:45:34.000 280 21281.01 391.53 43064.55 48037.55 2020-10-06 04:45:35.000 280 21281.03 391.52 43064.58 48037.54 2020-10-06 04:45:36.000 280 21281.03 391.55 43064.58 48037.56 2020-10-06 04:45:37.000 280 21281.05 391.57 43064.58 48037.59 2020-10-06 04:45:38.000 280 21281.06 391.60 43064.64 48037.60 2020-10-06 04:45:39.000 280 21281.12 391.62 43064.63 48037.64 2020-10-06 04:45:40.000 280 21281.13 391.69 43064.62 48037.65 2020-10-06 04:45:41.000 280 21281.14 391.74 43064.60 48037.63 2020-10-06 04:45:42.000 280 21281.14 391.76 43064.63 48037.65 2020-10-06 04:45:43.000 280 21281.14 391.78 43064.62 48037.65 2020-10-06 04:45:44.000 280 21281.15 391.79 43064.63 48037.67 2020-10-06 04:45:45.000 280 21281.18 391.81 43064.66 48037.65 2020-10-06 04:45:46.000 280 21281.19 391.84 43064.65 48037.69 2020-10-06 04:45:47.000 280 21281.21 391.89 43064.66 48037.69 2020-10-06 04:45:48.000 280 21281.25 391.93 43064.71 48037.72 2020-10-06 04:45:49.000 280 21281.27 391.96 43064.67 48037.73 2020-10-06 04:45:50.000 280 21281.29 391.97 43064.69 48037.74 2020-10-06 04:45:51.000 280 21281.32 391.98 43064.68 48037.76 2020-10-06 04:45:52.000 280 21281.38 392.00 43064.69 48037.78 2020-10-06 04:45:53.000 280 21281.36 392.00 43064.73 48037.77 2020-10-06 04:45:54.000 280 21281.37 392.01 43064.73 48037.84 2020-10-06 04:45:55.000 280 21281.40 392.03 43064.78 48037.84 2020-10-06 04:45:56.000 280 21281.39 392.03 43064.78 48037.88 2020-10-06 04:45:57.000 280 21281.40 392.02 43064.82 48037.90 2020-10-06 04:45:58.000 280 21281.41 391.99 43064.85 48037.90 2020-10-06 04:45:59.000 280 21281.44 391.96 43064.85 48037.96 2020-10-06 04:46:00.000 280 21281.47 391.99 43064.90 48038.00 2020-10-06 04:46:01.000 280 21281.50 391.99 43064.92 48038.02 2020-10-06 04:46:02.000 280 21281.52 391.98 43064.95 48038.04 2020-10-06 04:46:03.000 280 21281.55 391.95 43064.96 48038.09 2020-10-06 04:46:04.000 280 21281.57 391.94 43064.94 48038.10 2020-10-06 04:46:05.000 280 21281.61 391.95 43064.97 48038.11 2020-10-06 04:46:06.000 280 21281.59 391.97 43064.95 48038.12 2020-10-06 04:46:07.000 280 21281.60 391.95 43064.97 48038.12 2020-10-06 04:46:08.000 280 21281.60 391.92 43064.97 48038.13 2020-10-06 04:46:09.000 280 21281.62 391.92 43064.93 48038.13 2020-10-06 04:46:10.000 280 21281.63 391.96 43064.94 48038.17 2020-10-06 04:46:11.000 280 21281.65 391.99 43065.00 48038.15 2020-10-06 04:46:12.000 280 21281.68 392.00 43065.00 48038.18 2020-10-06 04:46:13.000 280 21281.71 391.98 43064.97 48038.19 2020-10-06 04:46:14.000 280 21281.73 391.98 43065.00 48038.22 2020-10-06 04:46:15.000 280 21281.75 391.97 43064.98 48038.20 2020-10-06 04:46:16.000 280 21281.79 391.99 43064.97 48038.21 2020-10-06 04:46:17.000 280 21281.78 392.02 43064.96 48038.22 2020-10-06 04:46:18.000 280 21281.77 392.03 43064.98 48038.20 2020-10-06 04:46:19.000 280 21281.77 392.04 43064.97 48038.23 2020-10-06 04:46:20.000 280 21281.76 392.06 43064.93 48038.20 2020-10-06 04:46:21.000 280 21281.79 392.05 43064.92 48038.21 2020-10-06 04:46:22.000 280 21281.83 392.04 43064.92 48038.22 2020-10-06 04:46:23.000 280 21281.84 392.05 43064.97 48038.20 2020-10-06 04:46:24.000 280 21281.87 392.02 43065.02 48038.26 2020-10-06 04:46:25.000 280 21281.90 392.01 43065.05 48038.26 2020-10-06 04:46:26.000 280 21281.93 392.01 43065.04 48038.31 2020-10-06 04:46:27.000 280 21281.97 391.99 43065.05 48038.36 2020-10-06 04:46:28.000 280 21281.95 391.99 43065.07 48038.40 2020-10-06 04:46:29.000 280 21282.01 392.03 43065.11 48038.42 2020-10-06 04:46:30.000 280 21282.05 392.04 43065.12 48038.44 2020-10-06 04:46:31.000 280 21282.03 392.08 43065.13 48038.48 2020-10-06 04:46:32.000 280 21282.06 392.10 43065.17 48038.50 2020-10-06 04:46:33.000 280 21282.08 392.12 43065.21 48038.53 2020-10-06 04:46:34.000 280 21282.07 392.13 43065.21 48038.53 2020-10-06 04:46:35.000 280 21282.05 392.11 43065.20 48038.57 2020-10-06 04:46:36.000 280 21282.02 392.11 43065.18 48038.56 2020-10-06 04:46:37.000 280 21282.01 392.12 43065.18 48038.56 2020-10-06 04:46:38.000 280 21281.99 392.13 43065.16 48038.53 2020-10-06 04:46:39.000 280 21281.99 392.12 43065.16 48038.55 2020-10-06 04:46:40.000 280 21281.97 392.12 43065.22 48038.53 2020-10-06 04:46:41.000 280 21282.01 392.12 43065.18 48038.54 2020-10-06 04:46:42.000 280 21282.02 392.13 43065.15 48038.56 2020-10-06 04:46:43.000 280 21282.07 392.13 43065.16 48038.54 2020-10-06 04:46:44.000 280 21282.09 392.12 43065.21 48038.58 2020-10-06 04:46:45.000 280 21282.06 392.15 43065.22 48038.56 2020-10-06 04:46:46.000 280 21282.07 392.17 43065.22 48038.58 2020-10-06 04:46:47.000 280 21282.02 392.23 43065.19 48038.57 2020-10-06 04:46:48.000 280 21282.00 392.29 43065.19 48038.56 2020-10-06 04:46:49.000 280 21282.00 392.36 43065.17 48038.53 2020-10-06 04:46:50.000 280 21281.98 392.43 43065.13 48038.50 2020-10-06 04:46:51.000 280 21281.97 392.51 43065.14 48038.50 2020-10-06 04:46:52.000 280 21281.93 392.58 43065.11 48038.46 2020-10-06 04:46:53.000 280 21281.91 392.69 43065.03 48038.42 2020-10-06 04:46:54.000 280 21281.94 392.73 43065.00 48038.39 2020-10-06 04:46:55.000 280 21281.97 392.81 43064.99 48038.34 2020-10-06 04:46:56.000 280 21282.06 392.84 43064.98 48038.33 2020-10-06 04:46:57.000 280 21282.10 392.87 43065.00 48038.32 2020-10-06 04:46:58.000 280 21282.18 392.87 43064.95 48038.33 2020-10-06 04:46:59.000 280 21282.21 392.91 43064.91 48038.35 2020-10-06 04:47:00.000 280 21282.18 392.98 43064.89 48038.37 2020-10-06 04:47:01.000 280 21282.21 393.03 43064.88 48038.38 2020-10-06 04:47:02.000 280 21282.25 393.07 43064.88 48038.33 2020-10-06 04:47:03.000 280 21282.25 393.09 43064.84 48038.33 2020-10-06 04:47:04.000 280 21282.25 393.11 43064.81 48038.33 2020-10-06 04:47:05.000 280 21282.25 393.10 43064.83 48038.33 2020-10-06 04:47:06.000 280 21282.30 393.08 43064.86 48038.31 2020-10-06 04:47:07.000 280 21282.40 393.07 43064.85 48038.37 2020-10-06 04:47:08.000 280 21282.47 393.07 43064.89 48038.39 2020-10-06 04:47:09.000 280 21282.55 393.09 43064.91 48038.46 2020-10-06 04:47:10.000 280 21282.58 393.13 43064.92 48038.49 2020-10-06 04:47:11.000 280 21282.60 393.15 43064.91 48038.54 2020-10-06 04:47:12.000 280 21282.69 393.20 43064.95 48038.55 2020-10-06 04:47:13.000 280 21282.74 393.29 43064.93 48038.58 2020-10-06 04:47:14.000 280 21282.76 393.37 43064.89 48038.62 2020-10-06 04:47:15.000 280 21282.80 393.45 43064.84 48038.56 2020-10-06 04:47:16.000 280 21282.77 393.49 43064.79 48038.57 2020-10-06 04:47:17.000 280 21282.70 393.51 43064.79 48038.53 2020-10-06 04:47:18.000 280 21282.67 393.51 43064.82 48038.49 2020-10-06 04:47:19.000 280 21282.63 393.51 43064.81 48038.42 2020-10-06 04:47:20.000 280 21282.58 393.53 43064.83 48038.45 2020-10-06 04:47:21.000 280 21282.59 393.56 43064.82 48038.41 2020-10-06 04:47:22.000 280 21282.54 393.59 43064.81 48038.42 2020-10-06 04:47:23.000 280 21282.48 393.62 43064.81 48038.43 2020-10-06 04:47:24.000 280 21282.46 393.64 43064.81 48038.40 2020-10-06 04:47:25.000 280 21282.42 393.69 43064.77 48038.36 2020-10-06 04:47:26.000 280 21282.38 393.71 43064.76 48038.30 2020-10-06 04:47:27.000 280 21282.39 393.72 43064.74 48038.28 2020-10-06 04:47:28.000 280 21282.36 393.72 43064.73 48038.28 2020-10-06 04:47:29.000 280 21282.39 393.72 43064.70 48038.24 2020-10-06 04:47:30.000 280 21282.40 393.77 43064.67 48038.25 2020-10-06 04:47:31.000 280 21282.35 393.82 43064.63 48038.21 2020-10-06 04:47:32.000 280 21282.36 393.82 43064.64 48038.22 2020-10-06 04:47:33.000 280 21282.39 393.84 43064.63 48038.22 2020-10-06 04:47:34.000 280 21282.36 393.86 43064.62 48038.21 2020-10-06 04:47:35.000 280 21282.33 393.95 43064.63 48038.21 2020-10-06 04:47:36.000 280 21282.33 393.96 43064.64 48038.18 2020-10-06 04:47:37.000 280 21282.33 393.96 43064.61 48038.16 2020-10-06 04:47:38.000 280 21282.33 393.98 43064.58 48038.15 2020-10-06 04:47:39.000 280 21282.35 393.98 43064.56 48038.17 2020-10-06 04:47:40.000 280 21282.39 393.98 43064.60 48038.16 2020-10-06 04:47:41.000 280 21282.41 394.01 43064.60 48038.18 2020-10-06 04:47:42.000 280 21282.41 394.05 43064.61 48038.20 2020-10-06 04:47:43.000 280 21282.43 394.07 43064.65 48038.21 2020-10-06 04:47:44.000 280 21282.48 394.13 43064.59 48038.23 2020-10-06 04:47:45.000 280 21282.46 394.22 43064.59 48038.24 2020-10-06 04:47:46.000 280 21282.45 394.27 43064.60 48038.20 2020-10-06 04:47:47.000 280 21282.42 394.32 43064.57 48038.18 2020-10-06 04:47:48.000 280 21282.39 394.39 43064.53 48038.17 2020-10-06 04:47:49.000 280 21282.42 394.44 43064.46 48038.13 2020-10-06 04:47:50.000 280 21282.43 394.48 43064.45 48038.11 2020-10-06 04:47:51.000 280 21282.41 394.54 43064.46 48038.04 2020-10-06 04:47:52.000 280 21282.40 394.58 43064.44 48038.06 2020-10-06 04:47:53.000 280 21282.40 394.68 43064.40 48038.04 2020-10-06 04:47:54.000 280 21282.41 394.79 43064.37 48038.05 2020-10-06 04:47:55.000 280 21282.45 394.82 43064.37 48037.98 2020-10-06 04:47:56.000 280 21282.46 394.83 43064.35 48038.02 2020-10-06 04:47:57.000 280 21282.43 394.82 43064.31 48037.99 2020-10-06 04:47:58.000 280 21282.40 394.83 43064.32 48038.00 2020-10-06 04:47:59.000 280 21282.36 394.83 43064.31 48037.91 2020-10-06 04:48:00.000 280 21282.31 394.93 43064.25 48037.93 2020-10-06 04:48:01.000 280 21282.17 395.12 43064.17 48037.86 2020-10-06 04:48:02.000 280 21282.10 395.26 43064.04 48037.73 2020-10-06 04:48:03.000 280 21282.05 395.35 43063.91 48037.59 2020-10-06 04:48:04.000 280 21282.03 395.38 43063.83 48037.49 2020-10-06 04:48:05.000 280 21282.06 395.36 43063.79 48037.37 2020-10-06 04:48:06.000 280 21282.06 395.35 43063.77 48037.34 2020-10-06 04:48:07.000 280 21282.08 395.36 43063.76 48037.36 2020-10-06 04:48:08.000 280 21282.14 395.33 43063.79 48037.40 2020-10-06 04:48:09.000 280 21282.13 395.33 43063.83 48037.39 2020-10-06 04:48:10.000 280 21282.13 395.37 43063.85 48037.44 2020-10-06 04:48:11.000 280 21282.14 395.41 43063.87 48037.43 2020-10-06 04:48:12.000 280 21282.15 395.40 43063.86 48037.40 2020-10-06 04:48:13.000 280 21282.16 395.41 43063.86 48037.39 2020-10-06 04:48:14.000 280 21282.19 395.41 43063.91 48037.45 2020-10-06 04:48:15.000 280 21282.24 395.40 43063.96 48037.49 2020-10-06 04:48:16.000 280 21282.29 395.39 43064.02 48037.54 2020-10-06 04:48:17.000 280 21282.29 395.48 43064.03 48037.60 2020-10-06 04:48:18.000 280 21282.30 395.52 43064.08 48037.68 2020-10-06 04:48:19.000 280 21282.36 395.58 43064.08 48037.71 2020-10-06 04:48:20.000 280 21282.40 395.61 43064.11 48037.74 2020-10-06 04:48:21.000 280 21282.42 395.56 43064.14 48037.78 2020-10-06 04:48:22.000 280 21282.45 395.57 43064.20 48037.82 2020-10-06 04:48:23.000 280 21282.46 395.61 43064.25 48037.88 2020-10-06 04:48:24.000 280 21282.48 395.61 43064.25 48037.91 2020-10-06 04:48:25.000 280 21282.49 395.61 43064.26 48037.93 2020-10-06 04:48:26.000 280 21282.49 395.64 43064.27 48037.96 2020-10-06 04:48:27.000 280 21282.53 395.64 43064.27 48037.96 2020-10-06 04:48:28.000 280 21282.52 395.66 43064.27 48037.99 2020-10-06 04:48:29.000 280 21282.52 395.69 43064.28 48037.95 2020-10-06 04:48:30.000 280 21282.50 395.72 43064.30 48037.96 2020-10-06 04:48:31.000 280 21282.47 395.68 43064.30 48038.00 2020-10-06 04:48:32.000 280 21282.45 395.64 43064.30 48037.93 2020-10-06 04:48:33.000 280 21282.48 395.61 43064.31 48037.96 2020-10-06 04:48:34.000 280 21282.46 395.60 43064.30 48037.94 2020-10-06 04:48:35.000 280 21282.43 395.61 43064.26 48037.93 2020-10-06 04:48:36.000 280 21282.45 395.59 43064.24 48037.92 2020-10-06 04:48:37.000 280 21282.44 395.58 43064.23 48037.91 2020-10-06 04:48:38.000 280 21282.45 395.56 43064.22 48037.90 2020-10-06 04:48:39.000 280 21282.45 395.54 43064.22 48037.90 2020-10-06 04:48:40.000 280 21282.43 395.50 43064.24 48037.90 2020-10-06 04:48:41.000 280 21282.44 395.49 43064.25 48037.90 2020-10-06 04:48:42.000 280 21282.45 395.45 43064.29 48037.90 2020-10-06 04:48:43.000 280 21282.45 395.46 43064.27 48037.91 2020-10-06 04:48:44.000 280 21282.45 395.48 43064.29 48037.92 2020-10-06 04:48:45.000 280 21282.45 395.47 43064.30 48037.95 2020-10-06 04:48:46.000 280 21282.41 395.48 43064.29 48037.91 2020-10-06 04:48:47.000 280 21282.44 395.52 43064.29 48037.96 2020-10-06 04:48:48.000 280 21282.46 395.55 43064.26 48037.93 2020-10-06 04:48:49.000 280 21282.45 395.54 43064.23 48037.92 2020-10-06 04:48:50.000 280 21282.46 395.52 43064.26 48037.93 2020-10-06 04:48:51.000 280 21282.45 395.53 43064.25 48037.94 2020-10-06 04:48:52.000 280 21282.46 395.55 43064.28 48037.94 2020-10-06 04:48:53.000 280 21282.46 395.56 43064.30 48037.91 2020-10-06 04:48:54.000 280 21282.45 395.58 43064.29 48037.92 2020-10-06 04:48:55.000 280 21282.43 395.59 43064.27 48037.92 2020-10-06 04:48:56.000 280 21282.44 395.60 43064.27 48037.88 2020-10-06 04:48:57.000 280 21282.43 395.61 43064.27 48037.90 2020-10-06 04:48:58.000 280 21282.44 395.63 43064.26 48037.91 2020-10-06 04:48:59.000 280 21282.43 395.67 43064.27 48037.91 2020-10-06 04:49:00.000 280 21282.41 395.72 43064.26 48037.91 2020-10-06 04:49:01.000 280 21282.43 395.74 43064.26 48037.90 2020-10-06 04:49:02.000 280 21282.43 395.79 43064.24 48037.88 2020-10-06 04:49:03.000 280 21282.43 395.81 43064.22 48037.88 2020-10-06 04:49:04.000 280 21282.46 395.83 43064.22 48037.87 2020-10-06 04:49:05.000 280 21282.42 395.86 43064.25 48037.86 2020-10-06 04:49:06.000 280 21282.44 395.89 43064.25 48037.91 2020-10-06 04:49:07.000 280 21282.47 395.92 43064.24 48037.85 2020-10-06 04:49:08.000 280 21282.46 395.95 43064.22 48037.88 2020-10-06 04:49:09.000 280 21282.45 395.97 43064.24 48037.86 2020-10-06 04:49:10.000 280 21282.41 396.03 43064.24 48037.88 2020-10-06 04:49:11.000 280 21282.48 396.05 43064.21 48037.87 2020-10-06 04:49:12.000 280 21282.51 396.09 43064.20 48037.86 2020-10-06 04:49:13.000 280 21282.54 396.12 43064.21 48037.87 2020-10-06 04:49:14.000 280 21282.55 396.15 43064.20 48037.89 2020-10-06 04:49:15.000 280 21282.54 396.20 43064.19 48037.90 2020-10-06 04:49:16.000 280 21282.53 396.26 43064.19 48037.89 2020-10-06 04:49:17.000 280 21282.57 396.27 43064.16 48037.89 2020-10-06 04:49:18.000 280 21282.55 396.30 43064.18 48037.90 2020-10-06 04:49:19.000 280 21282.60 396.29 43064.19 48037.92 2020-10-06 04:49:20.000 280 21282.60 396.27 43064.23 48037.93 2020-10-06 04:49:21.000 280 21282.63 396.25 43064.25 48037.97 2020-10-06 04:49:22.000 280 21282.67 396.27 43064.25 48037.99 2020-10-06 04:49:23.000 280 21282.69 396.25 43064.29 48038.02 2020-10-06 04:49:24.000 280 21282.71 396.25 43064.33 48038.08 2020-10-06 04:49:25.000 280 21282.72 396.22 43064.36 48038.11 2020-10-06 04:49:26.000 280 21282.76 396.20 43064.43 48038.13 2020-10-06 04:49:27.000 280 21282.76 396.21 43064.45 48038.18 2020-10-06 04:49:28.000 280 21282.76 396.23 43064.49 48038.25 2020-10-06 04:49:29.000 280 21282.79 396.24 43064.50 48038.24 2020-10-06 04:49:30.000 280 21282.77 396.27 43064.53 48038.30 2020-10-06 04:49:31.000 280 21282.78 396.32 43064.52 48038.29 2020-10-06 04:49:32.000 280 21282.79 396.35 43064.56 48038.33 2020-10-06 04:49:33.000 280 21282.80 396.38 43064.54 48038.33 2020-10-06 04:49:34.000 280 21282.83 396.40 43064.53 48038.31 2020-10-06 04:49:35.000 280 21282.79 396.44 43064.50 48038.34 2020-10-06 04:49:36.000 280 21282.80 396.46 43064.54 48038.35 2020-10-06 04:49:37.000 280 21282.85 396.50 43064.57 48038.36 2020-10-06 04:49:38.000 280 21282.84 396.55 43064.57 48038.38 2020-10-06 04:49:39.000 280 21282.83 396.55 43064.55 48038.36 2020-10-06 04:49:40.000 280 21282.85 396.57 43064.52 48038.41 2020-10-06 04:49:41.000 280 21282.84 396.64 43064.53 48038.37 2020-10-06 04:49:42.000 280 21282.86 396.67 43064.54 48038.36 2020-10-06 04:49:43.000 280 21282.84 396.69 43064.55 48038.32 2020-10-06 04:49:44.000 280 21282.80 396.73 43064.51 48038.34 2020-10-06 04:49:45.000 280 21282.75 396.77 43064.50 48038.31 2020-10-06 04:49:46.000 280 21282.75 396.83 43064.48 48038.27 2020-10-06 04:49:47.000 280 21282.73 396.90 43064.49 48038.24 2020-10-06 04:49:48.000 280 21282.68 396.96 43064.42 48038.24 2020-10-06 04:49:49.000 280 21282.69 396.96 43064.36 48038.18 2020-10-06 04:49:50.000 280 21282.62 397.02 43064.38 48038.12 2020-10-06 04:49:51.000 280 21282.57 397.05 43064.34 48038.11 2020-10-06 04:49:52.000 280 21282.57 397.09 43064.29 48038.05 2020-10-06 04:49:53.000 280 21282.56 397.12 43064.28 48038.04 2020-10-06 04:49:54.000 280 21282.55 397.14 43064.24 48038.02 2020-10-06 04:49:55.000 280 21282.55 397.15 43064.23 48038.00 2020-10-06 04:49:56.000 280 21282.59 397.18 43064.22 48037.96 2020-10-06 04:49:57.000 280 21282.62 397.17 43064.20 48037.99 2020-10-06 04:49:58.000 280 21282.62 397.17 43064.21 48037.95 2020-10-06 04:49:59.000 280 21282.63 397.19 43064.19 48037.99 2020-10-06 04:50:00.000 280 21282.64 397.21 43064.18 48037.96 2020-10-06 04:50:01.000 280 21282.64 397.24 43064.18 48037.95 2020-10-06 04:50:02.000 280 21282.69 397.26 43064.18 48037.96 2020-10-06 04:50:03.000 280 21282.70 397.29 43064.16 48037.97 2020-10-06 04:50:04.000 280 21282.70 397.30 43064.15 48037.96 2020-10-06 04:50:05.000 280 21282.69 397.31 43064.16 48037.94 2020-10-06 04:50:06.000 280 21282.71 397.28 43064.15 48037.95 2020-10-06 04:50:07.000 280 21282.72 397.25 43064.18 48037.96 2020-10-06 04:50:08.000 280 21282.74 397.24 43064.20 48037.98 2020-10-06 04:50:09.000 280 21282.74 397.25 43064.21 48038.01 2020-10-06 04:50:10.000 280 21282.76 397.25 43064.22 48038.05 2020-10-06 04:50:11.000 280 21282.74 397.29 43064.22 48038.06 2020-10-06 04:50:12.000 280 21282.76 397.37 43064.19 48038.00 2020-10-06 04:50:13.000 280 21282.81 397.45 43064.10 48038.03 2020-10-06 04:50:14.000 280 21282.83 397.52 43064.08 48037.98 2020-10-06 04:50:15.000 280 21282.89 397.53 43064.06 48037.97 2020-10-06 04:50:16.000 280 21282.94 397.51 43064.03 48037.95 2020-10-06 04:50:17.000 280 21282.91 397.52 43064.00 48037.95 2020-10-06 04:50:18.000 280 21282.96 397.55 43064.00 48037.91 2020-10-06 04:50:19.000 280 21282.97 397.62 43063.97 48037.95 2020-10-06 04:50:20.000 280 21282.99 397.65 43063.95 48037.92 2020-10-06 04:50:21.000 280 21282.96 397.69 43063.95 48037.92 2020-10-06 04:50:22.000 280 21282.97 397.71 43063.93 48037.90 2020-10-06 04:50:23.000 280 21283.01 397.71 43063.93 48037.88 2020-10-06 04:50:24.000 280 21283.04 397.72 43063.93 48037.88 2020-10-06 04:50:25.000 280 21283.07 397.75 43063.93 48037.92 2020-10-06 04:50:26.000 280 21283.08 397.73 43063.93 48037.91 2020-10-06 04:50:27.000 280 21283.10 397.73 43063.90 48037.94 2020-10-06 04:50:28.000 280 21283.05 397.78 43063.89 48037.93 2020-10-06 04:50:29.000 280 21283.07 397.79 43063.93 48037.92 2020-10-06 04:50:30.000 280 21283.05 397.85 43063.90 48037.92 2020-10-06 04:50:31.000 280 21283.05 397.94 43063.86 48037.89 2020-10-06 04:50:32.000 280 21283.03 398.05 43063.82 48037.86 2020-10-06 04:50:33.000 280 21282.99 398.14 43063.78 48037.79 2020-10-06 04:50:34.000 280 21282.99 398.18 43063.74 48037.76 2020-10-06 04:50:35.000 280 21282.98 398.26 43063.68 48037.70 2020-10-06 04:50:36.000 280 21283.00 398.33 43063.67 48037.67 2020-10-06 04:50:37.000 280 21283.04 398.35 43063.61 48037.65 2020-10-06 04:50:38.000 280 21283.07 398.30 43063.62 48037.61 2020-10-06 04:50:39.000 280 21283.07 398.32 43063.61 48037.64 2020-10-06 04:50:40.000 280 21283.12 398.33 43063.64 48037.65 2020-10-06 04:50:41.000 280 21283.14 398.37 43063.65 48037.68 2020-10-06 04:50:42.000 280 21283.14 398.37 43063.66 48037.69 2020-10-06 04:50:43.000 280 21283.15 398.40 43063.69 48037.73 2020-10-06 04:50:44.000 280 21283.16 398.43 43063.68 48037.74 2020-10-06 04:50:45.000 280 21283.16 398.46 43063.65 48037.76 2020-10-06 04:50:46.000 280 21283.15 398.55 43063.68 48037.76 2020-10-06 04:50:47.000 280 21283.08 398.69 43063.66 48037.75 2020-10-06 04:50:48.000 280 21283.06 398.81 43063.59 48037.65 2020-10-06 04:50:49.000 280 21283.03 398.89 43063.52 48037.62 2020-10-06 04:50:50.000 280 21283.03 398.90 43063.50 48037.52 2020-10-06 04:50:51.000 280 21283.03 398.84 43063.46 48037.50 2020-10-06 04:50:52.000 280 21283.04 398.81 43063.45 48037.48 2020-10-06 04:50:53.000 280 21283.08 398.80 43063.47 48037.53 2020-10-06 04:50:54.000 280 21283.13 398.76 43063.53 48037.53 2020-10-06 04:50:55.000 280 21283.17 398.72 43063.59 48037.54 2020-10-06 04:50:56.000 280 21283.18 398.71 43063.61 48037.61 2020-10-06 04:50:57.000 280 21283.10 398.77 43063.62 48037.66 2020-10-06 04:50:58.000 280 21283.07 398.88 43063.57 48037.63 2020-10-06 04:50:59.000 280 21283.02 398.98 43063.54 48037.58 2020-10-06 04:51:00.000 280 21283.05 398.97 43063.49 48037.53 2020-10-06 04:51:01.000 280 21283.11 398.93 43063.48 48037.49 2020-10-06 04:51:02.000 280 21283.13 398.85 43063.51 48037.54 2020-10-06 04:51:03.000 280 21283.18 398.78 43063.57 48037.58 2020-10-06 04:51:04.000 280 21283.21 398.80 43063.61 48037.61 2020-10-06 04:51:05.000 280 21283.24 398.77 43063.63 48037.67 2020-10-06 04:51:06.000 280 21283.20 398.74 43063.65 48037.70 2020-10-06 04:51:07.000 280 21283.20 398.69 43063.71 48037.72 2020-10-06 04:51:08.000 280 21283.20 398.66 43063.75 48037.77 2020-10-06 04:51:09.000 280 21283.19 398.64 43063.79 48037.81 2020-10-06 04:51:10.000 280 21283.20 398.61 43063.79 48037.85 2020-10-06 04:51:11.000 280 21283.19 398.60 43063.85 48037.89 2020-10-06 04:51:12.000 280 21283.22 398.57 43063.88 48037.92 2020-10-06 04:51:13.000 280 21283.25 398.56 43063.91 48037.93 2020-10-06 04:51:14.000 280 21283.29 398.55 43063.92 48037.99 2020-10-06 04:51:15.000 280 21283.29 398.55 43063.93 48037.99 2020-10-06 04:51:16.000 280 21283.26 398.58 43063.92 48038.01 2020-10-06 04:51:17.000 280 21283.28 398.61 43063.90 48038.01 2020-10-06 04:51:18.000 280 21283.22 398.66 43063.91 48038.00 2020-10-06 04:51:19.000 280 21283.20 398.69 43063.86 48037.97 2020-10-06 04:51:20.000 280 21283.19 398.73 43063.82 48037.90 2020-10-06 04:51:21.000 280 21283.19 398.71 43063.81 48037.90 2020-10-06 04:51:22.000 280 21283.18 398.68 43063.81 48037.88 2020-10-06 04:51:23.000 280 21283.16 398.69 43063.77 48037.84 2020-10-06 04:51:24.000 280 21283.17 398.68 43063.77 48037.83 2020-10-06 04:51:25.000 280 21283.15 398.66 43063.75 48037.85 2020-10-06 04:51:26.000 280 21283.13 398.68 43063.78 48037.82 2020-10-06 04:51:27.000 280 21283.07 398.76 43063.77 48037.81 2020-10-06 04:51:28.000 280 21283.01 398.87 43063.69 48037.76 2020-10-06 04:51:29.000 280 21282.99 398.88 43063.62 48037.69 2020-10-06 04:51:30.000 280 21283.02 398.84 43063.60 48037.64 2020-10-06 04:51:31.000 280 21283.03 398.82 43063.56 48037.60 2020-10-06 04:51:32.000 280 21283.01 398.82 43063.54 48037.61 2020-10-06 04:51:33.000 280 21282.99 398.83 43063.52 48037.55 2020-10-06 04:51:34.000 280 21283.02 398.84 43063.49 48037.53 2020-10-06 04:51:35.000 280 21283.06 398.82 43063.47 48037.50 2020-10-06 04:51:36.000 280 21283.08 398.75 43063.47 48037.52 2020-10-06 04:51:37.000 280 21283.09 398.70 43063.52 48037.53 2020-10-06 04:51:38.000 280 21283.12 398.66 43063.56 48037.57 2020-10-06 04:51:39.000 280 21283.11 398.64 43063.60 48037.62 2020-10-06 04:51:40.000 280 21283.15 398.64 43063.63 48037.66 2020-10-06 04:51:41.000 280 21283.15 398.68 43063.65 48037.68 2020-10-06 04:51:42.000 280 21283.10 398.76 43063.64 48037.70 2020-10-06 04:51:43.000 280 21283.06 398.87 43063.62 48037.65 2020-10-06 04:51:44.000 280 21282.98 398.99 43063.53 48037.58 2020-10-06 04:51:45.000 280 21282.93 399.06 43063.48 48037.50 2020-10-06 04:51:46.000 280 21282.88 399.09 43063.41 48037.43 2020-10-06 04:51:47.000 280 21282.85 399.13 43063.38 48037.37 2020-10-06 04:51:48.000 280 21282.84 399.10 43063.36 48037.33 2020-10-06 04:51:49.000 280 21282.86 399.07 43063.38 48037.30 2020-10-06 04:51:50.000 280 21282.87 399.07 43063.37 48037.31 2020-10-06 04:51:51.000 280 21282.89 399.08 43063.36 48037.31 2020-10-06 04:51:52.000 280 21282.94 399.03 43063.36 48037.30 2020-10-06 04:51:53.000 280 21282.99 398.92 43063.43 48037.31 2020-10-06 04:51:54.000 280 21283.02 398.86 43063.51 48037.44 2020-10-06 04:51:55.000 280 21283.02 398.83 43063.56 48037.47 2020-10-06 04:51:56.000 280 21283.09 398.80 43063.61 48037.55 2020-10-06 04:51:57.000 280 21283.10 398.76 43063.64 48037.63 2020-10-06 04:51:58.000 280 21283.10 398.75 43063.68 48037.67 2020-10-06 04:51:59.000 280 21283.11 398.73 43063.69 48037.71 2020-10-06 04:52:00.000 280 21283.10 398.70 43063.75 48037.74 2020-10-06 04:52:01.000 280 21283.13 398.68 43063.78 48037.77 2020-10-06 04:52:02.000 280 21283.15 398.67 43063.82 48037.80 2020-10-06 04:52:03.000 280 21283.12 398.65 43063.88 48037.85 2020-10-06 04:52:04.000 280 21283.13 398.61 43063.92 48037.85 2020-10-06 04:52:05.000 280 21283.16 398.62 43063.92 48037.91 2020-10-06 04:52:06.000 280 21283.19 398.66 43063.92 48037.93 2020-10-06 04:52:07.000 280 21283.22 398.65 43063.90 48037.98 2020-10-06 04:52:08.000 280 21283.21 398.64 43063.92 48037.97 2020-10-06 04:52:09.000 280 21283.19 398.68 43063.95 48038.01 2020-10-06 04:52:10.000 280 21283.22 398.71 43063.94 48037.99 2020-10-06 04:52:11.000 280 21283.22 398.73 43063.94 48037.95 2020-10-06 04:52:12.000 280 21283.23 398.72 43063.93 48037.99 2020-10-06 04:52:13.000 280 21283.21 398.74 43063.91 48037.93 2020-10-06 04:52:14.000 280 21283.23 398.73 43063.91 48037.97 2020-10-06 04:52:15.000 280 21283.27 398.69 43063.93 48037.98 2020-10-06 04:52:16.000 280 21283.27 398.65 43063.94 48037.96 2020-10-06 04:52:17.000 280 21283.28 398.63 43063.93 48037.99 2020-10-06 04:52:18.000 280 21283.27 398.61 43063.92 48038.00 2020-10-06 04:52:19.000 280 21283.30 398.61 43063.94 48038.04 2020-10-06 04:52:20.000 280 21283.30 398.60 43063.97 48038.06 2020-10-06 04:52:21.000 280 21283.35 398.55 43064.01 48038.07 2020-10-06 04:52:22.000 280 21283.32 398.53 43064.05 48038.09 2020-10-06 04:52:23.000 280 21283.36 398.48 43064.11 48038.16 2020-10-06 04:52:24.000 280 21283.36 398.41 43064.17 48038.20 2020-10-06 04:52:25.000 280 21283.39 398.40 43064.21 48038.22 2020-10-06 04:52:26.000 280 21283.40 398.42 43064.24 48038.24 2020-10-06 04:52:27.000 280 21283.37 398.44 43064.24 48038.29 2020-10-06 04:52:28.000 280 21283.37 398.43 43064.25 48038.26 2020-10-06 04:52:29.000 280 21283.37 398.42 43064.30 48038.32 2020-10-06 04:52:30.000 280 21283.38 398.40 43064.32 48038.29 2020-10-06 04:52:31.000 280 21283.36 398.41 43064.28 48038.34 2020-10-06 04:52:32.000 280 21283.37 398.40 43064.30 48038.31 2020-10-06 04:52:33.000 280 21283.39 398.44 43064.29 48038.33 2020-10-06 04:52:34.000 280 21283.38 398.47 43064.27 48038.31 2020-10-06 04:52:35.000 280 21283.39 398.49 43064.25 48038.34 2020-10-06 04:52:36.000 280 21283.41 398.51 43064.25 48038.32 2020-10-06 04:52:37.000 280 21283.44 398.51 43064.26 48038.31 2020-10-06 04:52:38.000 280 21283.43 398.52 43064.26 48038.34 2020-10-06 04:52:39.000 280 21283.40 398.54 43064.24 48038.30 2020-10-06 04:52:40.000 280 21283.39 398.54 43064.25 48038.30 2020-10-06 04:52:41.000 280 21283.39 398.54 43064.26 48038.30 2020-10-06 04:52:42.000 280 21283.35 398.55 43064.25 48038.29 2020-10-06 04:52:43.000 280 21283.31 398.52 43064.24 48038.24 2020-10-06 04:52:44.000 280 21283.25 398.51 43064.26 48038.23 2020-10-06 04:52:45.000 280 21283.21 398.52 43064.25 48038.23 2020-10-06 04:52:46.000 280 21283.21 398.50 43064.25 48038.21 2020-10-06 04:52:47.000 280 21283.16 398.53 43064.23 48038.20 2020-10-06 04:52:48.000 280 21283.12 398.59 43064.19 48038.11 2020-10-06 04:52:49.000 280 21283.13 398.61 43064.15 48038.10 2020-10-06 04:52:50.000 280 21283.13 398.60 43064.11 48038.06 2020-10-06 04:52:51.000 280 21283.13 398.59 43064.08 48038.07 2020-10-06 04:52:52.000 280 21283.17 398.60 43064.10 48038.03 2020-10-06 04:52:53.000 280 21283.18 398.58 43064.11 48038.02 2020-10-06 04:52:54.000 280 21283.25 398.54 43064.10 48038.05 2020-10-06 04:52:55.000 280 21283.34 398.48 43064.11 48038.08 2020-10-06 04:52:56.000 280 21283.37 398.42 43064.18 48038.13 2020-10-06 04:52:57.000 280 21283.40 398.37 43064.23 48038.17 2020-10-06 04:52:58.000 280 21283.39 398.36 43064.26 48038.24 2020-10-06 04:52:59.000 280 21283.43 398.29 43064.28 48038.27 2020-10-06 04:53:00.000 280 21283.46 398.25 43064.30 48038.33 2020-10-06 04:53:01.000 280 21283.51 398.20 43064.35 48038.35 2020-10-06 04:53:02.000 280 21283.50 398.24 43064.39 48038.40 2020-10-06 04:53:03.000 280 21283.51 398.23 43064.42 48038.42 2020-10-06 04:53:04.000 280 21283.52 398.24 43064.42 48038.45 2020-10-06 04:53:05.000 280 21283.53 398.26 43064.42 48038.46 2020-10-06 04:53:06.000 280 21283.55 398.29 43064.40 48038.46 2020-10-06 04:53:07.000 280 21283.54 398.35 43064.36 48038.48 2020-10-06 04:53:08.000 280 21283.50 398.37 43064.39 48038.44 2020-10-06 04:53:09.000 280 21283.49 398.40 43064.39 48038.44 2020-10-06 04:53:10.000 280 21283.52 398.44 43064.35 48038.44 2020-10-06 04:53:11.000 280 21283.49 398.46 43064.37 48038.44 2020-10-06 04:53:12.000 280 21283.52 398.47 43064.38 48038.45 2020-10-06 04:53:13.000 280 21283.51 398.50 43064.33 48038.45 2020-10-06 04:53:14.000 280 21283.49 398.53 43064.31 48038.41 2020-10-06 04:53:15.000 280 21283.47 398.55 43064.32 48038.39 2020-10-06 04:53:16.000 280 21283.51 398.57 43064.33 48038.40 2020-10-06 04:53:17.000 280 21283.53 398.57 43064.33 48038.39 2020-10-06 04:53:18.000 280 21283.51 398.55 43064.30 48038.39 2020-10-06 04:53:19.000 280 21283.50 398.55 43064.30 48038.36 2020-10-06 04:53:20.000 280 21283.50 398.57 43064.28 48038.37 2020-10-06 04:53:21.000 280 21283.49 398.59 43064.28 48038.38 2020-10-06 04:53:22.000 280 21283.51 398.61 43064.28 48038.34 2020-10-06 04:53:23.000 280 21283.49 398.61 43064.24 48038.33 2020-10-06 04:53:24.000 280 21283.45 398.61 43064.22 48038.32 2020-10-06 04:53:25.000 280 21283.43 398.62 43064.21 48038.28 2020-10-06 04:53:26.000 280 21283.44 398.65 43064.21 48038.27 2020-10-06 04:53:27.000 280 21283.40 398.67 43064.19 48038.24 2020-10-06 04:53:28.000 280 21283.40 398.69 43064.17 48038.25 2020-10-06 04:53:29.000 280 21283.38 398.71 43064.13 48038.18 2020-10-06 04:53:30.000 280 21283.40 398.72 43064.15 48038.20 2020-10-06 04:53:31.000 280 21283.47 398.70 43064.14 48038.19 2020-10-06 04:53:32.000 280 21283.57 398.66 43064.11 48038.21 2020-10-06 04:53:33.000 280 21283.63 398.65 43064.11 48038.23 2020-10-06 04:53:34.000 280 21283.65 398.65 43064.15 48038.31 2020-10-06 04:53:35.000 280 21283.65 398.67 43064.16 48038.29 2020-10-06 04:53:36.000 280 21283.60 398.72 43064.14 48038.33 2020-10-06 04:53:37.000 280 21283.65 398.74 43064.10 48038.30 2020-10-06 04:53:38.000 280 21283.63 398.78 43064.10 48038.28 2020-10-06 04:53:39.000 280 21283.66 398.78 43064.12 48038.27 2020-10-06 04:53:40.000 280 21283.65 398.80 43064.13 48038.28 2020-10-06 04:53:41.000 280 21283.65 398.77 43064.13 48038.26 2020-10-06 04:53:42.000 280 21283.58 398.78 43064.11 48038.28 2020-10-06 04:53:43.000 280 21283.61 398.78 43064.09 48038.26 2020-10-06 04:53:44.000 280 21283.60 398.81 43064.09 48038.22 2020-10-06 04:53:45.000 280 21283.58 398.84 43064.06 48038.24 2020-10-06 04:53:46.000 280 21283.61 398.86 43064.05 48038.24 2020-10-06 04:53:47.000 280 21283.61 398.91 43064.07 48038.23 2020-10-06 04:53:48.000 280 21283.63 398.94 43064.08 48038.23 2020-10-06 04:53:49.000 280 21283.64 399.00 43064.09 48038.24 2020-10-06 04:53:50.000 280 21283.63 399.03 43064.10 48038.26 2020-10-06 04:53:51.000 280 21283.66 399.05 43064.08 48038.23 2020-10-06 04:53:52.000 280 21283.71 399.05 43064.06 48038.24 2020-10-06 04:53:53.000 280 21283.71 399.04 43064.06 48038.26 2020-10-06 04:53:54.000 280 21283.69 399.01 43064.09 48038.25 2020-10-06 04:53:55.000 280 21283.72 399.01 43064.10 48038.26 2020-10-06 04:53:56.000 280 21283.70 398.98 43064.13 48038.32 2020-10-06 04:53:57.000 280 21283.70 398.97 43064.13 48038.28 2020-10-06 04:53:58.000 280 21283.68 398.98 43064.18 48038.31 2020-10-06 04:53:59.000 280 21283.69 398.97 43064.23 48038.34 2020-10-06 04:54:00.000 280 21283.68 398.93 43064.23 48038.36 2020-10-06 04:54:01.000 280 21283.69 398.95 43064.25 48038.39 2020-10-06 04:54:02.000 280 21283.72 398.99 43064.26 48038.42 2020-10-06 04:54:03.000 280 21283.73 399.01 43064.26 48038.44 2020-10-06 04:54:04.000 280 21283.77 399.05 43064.27 48038.43 2020-10-06 04:54:05.000 280 21283.76 399.10 43064.23 48038.48 2020-10-06 04:54:06.000 280 21283.74 399.13 43064.21 48038.39 2020-10-06 04:54:07.000 280 21283.71 399.14 43064.17 48038.36 2020-10-06 04:54:08.000 280 21283.70 399.14 43064.18 48038.38 2020-10-06 04:54:09.000 280 21283.72 399.16 43064.15 48038.35 2020-10-06 04:54:10.000 280 21283.70 399.15 43064.13 48038.30 2020-10-06 04:54:11.000 280 21283.71 399.17 43064.11 48038.31 2020-10-06 04:54:12.000 280 21283.66 399.21 43064.10 48038.29 2020-10-06 04:54:13.000 280 21283.62 399.26 43064.04 48038.26 2020-10-06 04:54:14.000 280 21283.62 399.30 43064.01 48038.21 2020-10-06 04:54:15.000 280 21283.56 399.30 43064.00 48038.16 2020-10-06 04:54:16.000 280 21283.55 399.29 43063.95 48038.12 2020-10-06 04:54:17.000 280 21283.54 399.24 43063.93 48038.10 2020-10-06 04:54:18.000 280 21283.54 399.23 43063.92 48038.03 2020-10-06 04:54:19.000 280 21283.57 399.18 43063.94 48038.09 2020-10-06 04:54:20.000 280 21283.59 399.14 43063.95 48038.07 2020-10-06 04:54:21.000 280 21283.63 399.08 43064.00 48038.14 2020-10-06 04:54:22.000 280 21283.67 399.05 43064.06 48038.17 2020-10-06 04:54:23.000 280 21283.68 399.06 43064.05 48038.23 2020-10-06 04:54:24.000 280 21283.71 399.04 43064.09 48038.27 2020-10-06 04:54:25.000 280 21283.72 399.03 43064.14 48038.34 2020-10-06 04:54:26.000 280 21283.75 399.05 43064.15 48038.33 2020-10-06 04:54:27.000 280 21283.81 399.10 43064.15 48038.35 2020-10-06 04:54:28.000 280 21283.90 399.13 43064.14 48038.40 2020-10-06 04:54:29.000 280 21283.86 399.16 43064.11 48038.39 2020-10-06 04:54:30.000 280 21283.70 399.15 43064.11 48038.34 2020-10-06 04:54:31.000 280 21283.61 399.11 43064.10 48038.30 2020-10-06 04:54:32.000 280 21283.56 399.12 43064.09 48038.28 2020-10-06 04:54:33.000 280 21283.50 399.10 43064.08 48038.19 2020-10-06 04:54:34.000 280 21283.48 399.11 43064.10 48038.20 2020-10-06 04:54:35.000 280 21283.42 399.13 43064.12 48038.20 2020-10-06 04:54:36.000 280 21283.39 399.14 43064.09 48038.17 2020-10-06 04:54:37.000 280 21283.36 399.18 43064.10 48038.13 2020-10-06 04:54:38.000 280 21283.36 399.17 43064.10 48038.10 2020-10-06 04:54:39.000 280 21283.35 399.17 43064.05 48038.13 2020-10-06 04:54:40.000 280 21283.30 399.20 43064.05 48038.06 2020-10-06 04:54:41.000 280 21283.36 399.23 43064.05 48038.08 2020-10-06 04:54:42.000 280 21283.43 399.27 43064.06 48038.04 2020-10-06 04:54:43.000 280 21283.55 399.34 43064.07 48038.12 2020-10-06 04:54:44.000 280 21283.68 399.39 43064.05 48038.18 2020-10-06 04:54:45.000 280 21283.72 399.41 43064.01 48038.22 2020-10-06 04:54:46.000 280 21283.64 399.46 43064.01 48038.21 2020-10-06 04:54:47.000 280 21283.57 399.49 43064.05 48038.19 2020-10-06 04:54:48.000 280 21283.43 399.60 43063.99 48038.18 2020-10-06 04:54:49.000 280 21283.33 399.74 43063.94 48038.06 2020-10-06 04:54:50.000 280 21283.29 399.82 43063.89 48037.98 2020-10-06 04:54:51.000 280 21283.28 399.82 43063.84 48037.88 2020-10-06 04:54:52.000 280 21283.26 399.81 43063.82 48037.86 2020-10-06 04:54:53.000 280 21283.24 399.83 43063.80 48037.84 2020-10-06 04:54:54.000 280 21283.24 399.86 43063.80 48037.82 2020-10-06 04:54:55.000 280 21283.20 399.86 43063.81 48037.79 2020-10-06 04:54:56.000 280 21283.16 399.86 43063.81 48037.81 2020-10-06 04:54:57.000 280 21283.13 399.89 43063.80 48037.79 2020-10-06 04:54:58.000 280 21283.11 399.92 43063.78 48037.78 2020-10-06 04:54:59.000 280 21283.08 399.96 43063.76 48037.76 2020-10-06 04:55:00.000 280 21283.06 400.01 43063.74 48037.73 2020-10-06 04:55:01.000 280 21283.06 400.10 43063.71 48037.69 2020-10-06 04:55:02.000 280 21283.16 400.16 43063.67 48037.65 2020-10-06 04:55:03.000 280 21283.24 400.15 43063.63 48037.66 2020-10-06 04:55:04.000 280 21283.32 400.14 43063.60 48037.64 2020-10-06 04:55:05.000 280 21283.38 400.16 43063.55 48037.66 2020-10-06 04:55:06.000 280 21283.44 400.12 43063.57 48037.64 2020-10-06 04:55:07.000 280 21283.47 400.13 43063.55 48037.73 2020-10-06 04:55:08.000 280 21283.50 400.15 43063.56 48037.74 2020-10-06 04:55:09.000 280 21283.54 400.20 43063.58 48037.74 2020-10-06 04:55:10.000 280 21283.55 400.23 43063.57 48037.75 2020-10-06 04:55:11.000 280 21283.58 400.27 43063.54 48037.75 2020-10-06 04:55:12.000 280 21283.62 400.31 43063.53 48037.76 2020-10-06 04:55:13.000 280 21283.59 400.30 43063.53 48037.78 2020-10-06 04:55:14.000 280 21283.54 400.28 43063.53 48037.77 2020-10-06 04:55:15.000 280 21283.49 400.23 43063.53 48037.73 2020-10-06 04:55:16.000 280 21283.44 400.23 43063.59 48037.72 2020-10-06 04:55:17.000 280 21283.41 400.24 43063.59 48037.72 2020-10-06 04:55:18.000 280 21283.34 400.26 43063.60 48037.73 2020-10-06 04:55:19.000 280 21283.35 400.25 43063.63 48037.73 2020-10-06 04:55:20.000 280 21283.33 400.25 43063.64 48037.75 2020-10-06 04:55:21.000 280 21283.36 400.26 43063.66 48037.75 2020-10-06 04:55:22.000 280 21283.35 400.30 43063.67 48037.78 2020-10-06 04:55:23.000 280 21283.35 400.29 43063.71 48037.76 2020-10-06 04:55:24.000 280 21283.35 400.27 43063.71 48037.81 2020-10-06 04:55:25.000 280 21283.35 400.27 43063.76 48037.80 2020-10-06 04:55:26.000 280 21283.34 400.30 43063.76 48037.85 2020-10-06 04:55:27.000 280 21283.35 400.31 43063.77 48037.84 2020-10-06 04:55:28.000 280 21283.35 400.31 43063.79 48037.88 2020-10-06 04:55:29.000 280 21283.31 400.34 43063.79 48037.87 2020-10-06 04:55:30.000 280 21283.31 400.36 43063.79 48037.88 2020-10-06 04:55:31.000 280 21283.32 400.39 43063.81 48037.84 2020-10-06 04:55:32.000 280 21283.34 400.37 43063.81 48037.87 2020-10-06 04:55:33.000 280 21283.34 400.35 43063.81 48037.88 2020-10-06 04:55:34.000 280 21283.33 400.35 43063.80 48037.89 2020-10-06 04:55:35.000 280 21283.33 400.35 43063.84 48037.88 2020-10-06 04:55:36.000 280 21283.32 400.37 43063.88 48037.92 2020-10-06 04:55:37.000 280 21283.30 400.36 43063.86 48037.90 2020-10-06 04:55:38.000 280 21283.30 400.36 43063.90 48037.93 2020-10-06 04:55:39.000 280 21283.33 400.38 43063.91 48037.95 2020-10-06 04:55:40.000 280 21283.35 400.39 43063.90 48037.94 2020-10-06 04:55:41.000 280 21283.35 400.40 43063.93 48037.91 2020-10-06 04:55:42.000 280 21283.33 400.39 43063.92 48037.98 2020-10-06 04:55:43.000 280 21283.31 400.41 43063.93 48037.96 2020-10-06 04:55:44.000 280 21283.34 400.40 43063.96 48037.98 2020-10-06 04:55:45.000 280 21283.34 400.41 43063.95 48038.01 2020-10-06 04:55:46.000 280 21283.35 400.41 43063.96 48037.98 2020-10-06 04:55:47.000 280 21283.35 400.42 43063.97 48038.03 2020-10-06 04:55:48.000 280 21283.35 400.42 43063.97 48038.03 2020-10-06 04:55:49.000 280 21283.34 400.42 43064.00 48038.07 2020-10-06 04:55:50.000 280 21283.36 400.45 43063.99 48038.05 2020-10-06 04:55:51.000 280 21283.36 400.45 43064.00 48038.08 2020-10-06 04:55:52.000 280 21283.37 400.45 43064.03 48038.07 2020-10-06 04:55:53.000 280 21283.42 400.47 43064.01 48038.11 2020-10-06 04:55:54.000 280 21283.42 400.50 43064.02 48038.11 2020-10-06 04:55:55.000 280 21283.49 400.54 43064.00 48038.15 2020-10-06 04:55:56.000 280 21283.52 400.55 43064.04 48038.18 2020-10-06 04:55:57.000 280 21283.57 400.57 43064.05 48038.20 2020-10-06 04:55:58.000 280 21283.59 400.58 43064.06 48038.21 2020-10-06 04:55:59.000 280 21283.59 400.58 43064.08 48038.26 2020-10-06 04:56:00.000 280 21283.65 400.57 43064.10 48038.26 2020-10-06 04:56:01.000 280 21283.66 400.59 43064.09 48038.30 2020-10-06 04:56:02.000 280 21283.68 400.60 43064.10 48038.30 2020-10-06 04:56:03.000 280 21283.68 400.59 43064.16 48038.32 2020-10-06 04:56:04.000 280 21283.73 400.57 43064.16 48038.36 2020-10-06 04:56:05.000 280 21283.75 400.57 43064.18 48038.36 2020-10-06 04:56:06.000 280 21283.76 400.58 43064.20 48038.38 2020-10-06 04:56:07.000 280 21283.73 400.61 43064.21 48038.37 2020-10-06 04:56:08.000 280 21283.71 400.61 43064.19 48038.41 2020-10-06 04:56:09.000 280 21283.68 400.63 43064.22 48038.41 2020-10-06 04:56:10.000 280 21283.65 400.62 43064.23 48038.41 2020-10-06 04:56:11.000 280 21283.64 400.64 43064.21 48038.39 2020-10-06 04:56:12.000 280 21283.61 400.66 43064.17 48038.42 2020-10-06 04:56:13.000 280 21283.60 400.67 43064.16 48038.37 2020-10-06 04:56:14.000 280 21283.60 400.68 43064.18 48038.37 2020-10-06 04:56:15.000 280 21283.59 400.69 43064.17 48038.37 2020-10-06 04:56:16.000 280 21283.56 400.70 43064.14 48038.35 2020-10-06 04:56:17.000 280 21283.55 400.70 43064.17 48038.33 2020-10-06 04:56:18.000 280 21283.53 400.71 43064.15 48038.31 2020-10-06 04:56:19.000 280 21283.50 400.72 43064.14 48038.37 2020-10-06 04:56:20.000 280 21283.52 400.72 43064.12 48038.31 2020-10-06 04:56:21.000 280 21283.49 400.75 43064.13 48038.28 2020-10-06 04:56:22.000 280 21283.46 400.79 43064.11 48038.31 2020-10-06 04:56:23.000 280 21283.40 400.86 43064.06 48038.25 2020-10-06 04:56:24.000 280 21283.37 400.89 43064.03 48038.20 2020-10-06 04:56:25.000 280 21283.37 400.89 43064.00 48038.18 2020-10-06 04:56:26.000 280 21283.38 400.91 43063.97 48038.15 2020-10-06 04:56:27.000 280 21283.32 400.93 43063.98 48038.11 2020-10-06 04:56:28.000 280 21283.31 400.99 43063.93 48038.08 2020-10-06 04:56:29.000 280 21283.29 401.03 43063.93 48038.09 2020-10-06 04:56:30.000 280 21283.30 401.06 43063.94 48038.05 2020-10-06 04:56:31.000 280 21283.25 401.08 43063.90 48038.05 2020-10-06 04:56:32.000 280 21283.29 401.08 43063.88 48038.03 2020-10-06 04:56:33.000 280 21283.32 401.07 43063.89 48038.05 2020-10-06 04:56:34.000 280 21283.31 401.05 43063.93 48038.03 2020-10-06 04:56:35.000 280 21283.35 401.04 43063.96 48038.10 2020-10-06 04:56:36.000 280 21283.36 401.04 43064.01 48038.10 2020-10-06 04:56:37.000 280 21283.38 401.04 43063.98 48038.16 2020-10-06 04:56:38.000 280 21283.44 401.04 43064.02 48038.15 2020-10-06 04:56:39.000 280 21283.44 401.02 43064.08 48038.22 2020-10-06 04:56:40.000 280 21283.47 401.03 43064.12 48038.22 2020-10-06 04:56:41.000 280 21283.47 401.06 43064.16 48038.28 2020-10-06 04:56:42.000 280 21283.49 401.06 43064.14 48038.29 2020-10-06 04:56:43.000 280 21283.52 401.06 43064.17 48038.31 2020-10-06 04:56:44.000 280 21283.50 401.11 43064.17 48038.32 2020-10-06 04:56:45.000 280 21283.53 401.16 43064.12 48038.30 2020-10-06 04:56:46.000 280 21283.53 401.19 43064.12 48038.34 2020-10-06 04:56:47.000 280 21283.48 401.29 43064.10 48038.34 2020-10-06 04:56:48.000 280 21283.48 401.39 43064.06 48038.32 2020-10-06 04:56:49.000 280 21283.50 401.46 43064.02 48038.26 2020-10-06 04:56:50.000 280 21283.53 401.47 43064.01 48038.26 2020-10-06 04:56:51.000 280 21283.58 401.44 43064.03 48038.22 2020-10-06 04:56:52.000 280 21283.64 401.41 43064.03 48038.26 2020-10-06 04:56:53.000 280 21283.68 401.39 43064.04 48038.29 2020-10-06 04:56:54.000 280 21283.70 401.35 43064.08 48038.30 2020-10-06 04:56:55.000 280 21283.77 401.33 43064.14 48038.38 2020-10-06 04:56:56.000 280 21283.77 401.31 43064.16 48038.41 2020-10-06 04:56:57.000 280 21283.79 401.28 43064.20 48038.45 2020-10-06 04:56:58.000 280 21283.83 401.24 43064.22 48038.51 2020-10-06 04:56:59.000 280 21283.83 401.25 43064.28 48038.56 2020-10-06 04:57:00.000 280 21283.87 401.26 43064.29 48038.60 2020-10-06 04:57:01.000 280 21283.86 401.29 43064.31 48038.63 2020-10-06 04:57:02.000 280 21283.85 401.30 43064.33 48038.60 2020-10-06 04:57:03.000 280 21283.86 401.31 43064.36 48038.68 2020-10-06 04:57:04.000 280 21283.89 401.33 43064.38 48038.71 2020-10-06 04:57:05.000 280 21283.92 401.34 43064.39 48038.67 2020-10-06 04:57:06.000 280 21283.94 401.35 43064.42 48038.71 2020-10-06 04:57:07.000 280 21283.93 401.38 43064.39 48038.71 2020-10-06 04:57:08.000 280 21283.96 401.43 43064.41 48038.75 2020-10-06 04:57:09.000 280 21283.96 401.49 43064.40 48038.72 2020-10-06 04:57:10.000 280 21283.98 401.53 43064.42 48038.75 2020-10-06 04:57:11.000 280 21283.99 401.61 43064.42 48038.74 2020-10-06 04:57:12.000 280 21283.95 401.67 43064.39 48038.74 2020-10-06 04:57:13.000 280 21283.88 401.75 43064.35 48038.72 2020-10-06 04:57:14.000 280 21283.83 401.80 43064.34 48038.67 2020-10-06 04:57:15.000 280 21283.79 401.86 43064.26 48038.64 2020-10-06 04:57:16.000 280 21283.81 401.88 43064.27 48038.58 2020-10-06 04:57:17.000 280 21283.78 401.94 43064.28 48038.59 2020-10-06 04:57:18.000 280 21283.76 401.98 43064.23 48038.57 2020-10-06 04:57:19.000 280 21283.76 402.03 43064.21 48038.58 2020-10-06 04:57:20.000 280 21283.78 402.05 43064.22 48038.53 2020-10-06 04:57:21.000 280 21283.79 402.12 43064.22 48038.54 2020-10-06 04:57:22.000 280 21283.80 402.15 43064.22 48038.55 2020-10-06 04:57:23.000 280 21283.80 402.20 43064.18 48038.50 2020-10-06 04:57:24.000 280 21283.81 402.20 43064.18 48038.50 2020-10-06 04:57:25.000 280 21283.78 402.26 43064.19 48038.50 2020-10-06 04:57:26.000 280 21283.75 402.32 43064.15 48038.48 2020-10-06 04:57:27.000 280 21283.75 402.40 43064.14 48038.44 2020-10-06 04:57:28.000 280 21283.73 402.46 43064.12 48038.48 2020-10-06 04:57:29.000 280 21283.73 402.51 43064.13 48038.41 2020-10-06 04:57:30.000 280 21283.72 402.56 43064.09 48038.41 2020-10-06 04:57:31.000 280 21283.73 402.55 43064.08 48038.39 2020-10-06 04:57:32.000 280 21283.77 402.59 43064.09 48038.38 2020-10-06 04:57:33.000 280 21283.82 402.63 43064.09 48038.40 2020-10-06 04:57:34.000 280 21283.85 402.64 43064.10 48038.43 2020-10-06 04:57:35.000 280 21283.80 402.69 43064.07 48038.42 2020-10-06 04:57:36.000 280 21283.79 402.72 43064.07 48038.39 2020-10-06 04:57:37.000 280 21283.77 402.77 43064.06 48038.36 2020-10-06 04:57:38.000 280 21283.76 402.85 43064.03 48038.37 2020-10-06 04:57:39.000 280 21283.73 402.87 43064.02 48038.32 2020-10-06 04:57:40.000 280 21283.73 402.93 43063.98 48038.31 2020-10-06 04:57:41.000 280 21283.75 402.99 43063.94 48038.29 2020-10-06 04:57:42.000 280 21283.76 403.00 43063.96 48038.30 2020-10-06 04:57:43.000 280 21283.77 403.03 43063.92 48038.26 2020-10-06 04:57:44.000 280 21283.71 403.06 43063.87 48038.25 2020-10-06 04:57:45.000 280 21283.72 403.09 43063.84 48038.21 2020-10-06 04:57:46.000 280 21283.71 403.16 43063.81 48038.18 2020-10-06 04:57:47.000 280 21283.68 403.21 43063.76 48038.11 2020-10-06 04:57:48.000 280 21283.66 403.25 43063.74 48038.10 2020-10-06 04:57:49.000 280 21283.62 403.29 43063.69 48038.05 2020-10-06 04:57:50.000 280 21283.60 403.30 43063.69 48038.01 2020-10-06 04:57:51.000 280 21283.61 403.32 43063.64 48038.00 2020-10-06 04:57:52.000 280 21283.61 403.34 43063.65 48037.92 2020-10-06 04:57:53.000 280 21283.56 403.37 43063.60 48037.94 2020-10-06 04:57:54.000 280 21283.49 403.43 43063.54 48037.87 2020-10-06 04:57:55.000 280 21283.44 403.50 43063.47 48037.80 2020-10-06 04:57:56.000 280 21283.44 403.52 43063.41 48037.71 2020-10-06 04:57:57.000 280 21283.40 403.54 43063.39 48037.70 2020-10-06 04:57:58.000 280 21283.40 403.54 43063.35 48037.65 2020-10-06 04:57:59.000 280 21283.41 403.48 43063.38 48037.64 2020-10-06 04:58:00.000 280 21283.42 403.44 43063.38 48037.57 2020-10-06 04:58:01.000 280 21283.39 403.41 43063.40 48037.65 2020-10-06 04:58:02.000 280 21283.43 403.40 43063.40 48037.62 2020-10-06 04:58:03.000 280 21283.43 403.37 43063.43 48037.67 2020-10-06 04:58:04.000 280 21283.45 403.34 43063.46 48037.65 2020-10-06 04:58:05.000 280 21283.44 403.34 43063.48 48037.74 2020-10-06 04:58:06.000 280 21283.47 403.35 43063.50 48037.70 2020-10-06 04:58:07.000 280 21283.44 403.40 43063.49 48037.75 2020-10-06 04:58:08.000 280 21283.38 403.47 43063.47 48037.73 2020-10-06 04:58:09.000 280 21283.35 403.55 43063.47 48037.75 2020-10-06 04:58:10.000 280 21283.34 403.58 43063.46 48037.69 2020-10-06 04:58:11.000 280 21283.36 403.61 43063.41 48037.64 2020-10-06 04:58:12.000 280 21283.34 403.64 43063.39 48037.65 2020-10-06 04:58:13.000 280 21283.34 403.66 43063.36 48037.62 2020-10-06 04:58:14.000 280 21283.36 403.66 43063.35 48037.58 2020-10-06 04:58:15.000 280 21283.37 403.66 43063.37 48037.59 2020-10-06 04:58:16.000 280 21283.35 403.66 43063.34 48037.57 2020-10-06 04:58:17.000 280 21283.36 403.67 43063.37 48037.59 2020-10-06 04:58:18.000 280 21283.43 403.65 43063.38 48037.61 2020-10-06 04:58:19.000 280 21283.40 403.65 43063.41 48037.62 2020-10-06 04:58:20.000 280 21283.33 403.68 43063.43 48037.61 2020-10-06 04:58:21.000 280 21283.33 403.71 43063.46 48037.64 2020-10-06 04:58:22.000 280 21283.33 403.77 43063.41 48037.57 2020-10-06 04:58:23.000 280 21283.34 403.78 43063.39 48037.59 2020-10-06 04:58:24.000 280 21283.32 403.81 43063.37 48037.56 2020-10-06 04:58:25.000 280 21283.29 403.83 43063.36 48037.56 2020-10-06 04:58:26.000 280 21283.27 403.84 43063.36 48037.54 2020-10-06 04:58:27.000 280 21283.32 403.88 43063.34 48037.55 2020-10-06 04:58:28.000 280 21283.31 403.87 43063.35 48037.56 2020-10-06 04:58:29.000 280 21283.29 403.85 43063.35 48037.54 2020-10-06 04:58:30.000 280 21283.29 403.85 43063.36 48037.51 2020-10-06 04:58:31.000 280 21283.34 403.86 43063.37 48037.56 2020-10-06 04:58:32.000 280 21283.32 403.86 43063.35 48037.60 2020-10-06 04:58:33.000 280 21283.31 403.88 43063.37 48037.56 2020-10-06 04:58:34.000 280 21283.29 403.90 43063.38 48037.56 2020-10-06 04:58:35.000 280 21283.30 403.89 43063.43 48037.63 2020-10-06 04:58:36.000 280 21283.29 403.87 43063.46 48037.64 2020-10-06 04:58:37.000 280 21283.30 403.86 43063.46 48037.64 2020-10-06 04:58:38.000 280 21283.27 403.88 43063.50 48037.66 2020-10-06 04:58:39.000 280 21283.26 403.89 43063.51 48037.69 2020-10-06 04:58:40.000 280 21283.25 403.90 43063.52 48037.67 2020-10-06 04:58:41.000 280 21283.24 403.95 43063.56 48037.69 2020-10-06 04:58:42.000 280 21283.21 404.00 43063.58 48037.69 2020-10-06 04:58:43.000 280 21283.22 404.04 43063.59 48037.70 2020-10-06 04:58:44.000 280 21283.28 404.04 43063.58 48037.69 2020-10-06 04:58:45.000 280 21283.30 404.04 43063.58 48037.71 2020-10-06 04:58:46.000 280 21283.32 404.03 43063.57 48037.75 2020-10-06 04:58:47.000 280 21283.32 404.04 43063.56 48037.73 2020-10-06 04:58:48.000 280 21283.35 404.01 43063.61 48037.75 2020-10-06 04:58:49.000 280 21283.44 403.97 43063.64 48037.76 2020-10-06 04:58:50.000 280 21283.48 403.94 43063.64 48037.82 2020-10-06 04:58:51.000 280 21283.54 403.92 43063.64 48037.86 2020-10-06 04:58:52.000 280 21283.55 403.89 43063.65 48037.92 2020-10-06 04:58:53.000 280 21283.58 403.88 43063.69 48037.94 2020-10-06 04:58:54.000 280 21283.58 403.91 43063.69 48037.95 2020-10-06 04:58:55.000 280 21283.58 403.97 43063.70 48037.94 2020-10-06 04:58:56.000 280 21283.54 404.05 43063.66 48037.98 2020-10-06 04:58:57.000 280 21283.47 404.10 43063.63 48037.90 2020-10-06 04:58:58.000 280 21283.38 404.17 43063.55 48037.84 2020-10-06 04:58:59.000 280 21283.38 404.16 43063.52 48037.79 2020-10-06 04:59:00.000 280 21283.37 404.17 43063.49 48037.73 2020-10-06 04:59:01.000 280 21283.36 404.20 43063.46 48037.70 2020-10-06 04:59:02.000 280 21283.34 404.19 43063.45 48037.68 2020-10-06 04:59:03.000 280 21283.34 404.22 43063.45 48037.67 2020-10-06 04:59:04.000 280 21283.38 404.23 43063.47 48037.67 2020-10-06 04:59:05.000 280 21283.40 404.26 43063.41 48037.64 2020-10-06 04:59:06.000 280 21283.43 404.25 43063.42 48037.63 2020-10-06 04:59:07.000 280 21283.43 404.23 43063.45 48037.64 2020-10-06 04:59:08.000 280 21283.48 404.17 43063.46 48037.65 2020-10-06 04:59:09.000 280 21283.51 404.14 43063.50 48037.73 2020-10-06 04:59:10.000 280 21283.52 404.15 43063.52 48037.73 2020-10-06 04:59:11.000 280 21283.51 404.15 43063.56 48037.80 2020-10-06 04:59:12.000 280 21283.51 404.16 43063.59 48037.82 2020-10-06 04:59:13.000 280 21283.53 404.16 43063.59 48037.83 2020-10-06 04:59:14.000 280 21283.59 404.10 43063.62 48037.86 2020-10-06 04:59:15.000 280 21283.64 404.04 43063.66 48037.92 2020-10-06 04:59:16.000 280 21283.68 404.01 43063.72 48037.96 2020-10-06 04:59:17.000 280 21283.68 403.95 43063.77 48038.00 2020-10-06 04:59:18.000 280 21283.68 403.93 43063.81 48038.08 2020-10-06 04:59:19.000 280 21283.66 403.91 43063.86 48038.07 2020-10-06 04:59:20.000 280 21283.63 403.92 43063.89 48038.14 2020-10-06 04:59:21.000 280 21283.62 403.91 43063.89 48038.18 2020-10-06 04:59:22.000 280 21283.60 403.93 43063.93 48038.16 2020-10-06 04:59:23.000 280 21283.58 403.91 43063.93 48038.18 2020-10-06 04:59:24.000 280 21283.55 403.94 43063.94 48038.19 2020-10-06 04:59:25.000 280 21283.54 403.98 43063.93 48038.17 2020-10-06 04:59:26.000 280 21283.52 404.03 43063.92 48038.18 2020-10-06 04:59:27.000 280 21283.52 404.05 43063.93 48038.17 2020-10-06 04:59:28.000 280 21283.53 404.04 43063.93 48038.18 2020-10-06 04:59:29.000 280 21283.55 404.07 43063.93 48038.17 2020-10-06 04:59:30.000 280 21283.59 404.10 43063.94 48038.19 2020-10-06 04:59:31.000 280 21283.57 404.13 43063.94 48038.22 2020-10-06 04:59:32.000 280 21283.53 404.15 43063.93 48038.18 2020-10-06 04:59:33.000 280 21283.51 404.16 43063.97 48038.16 2020-10-06 04:59:34.000 280 21283.47 404.18 43063.96 48038.17 2020-10-06 04:59:35.000 280 21283.47 404.23 43063.90 48038.15 2020-10-06 04:59:36.000 280 21283.46 404.30 43063.89 48038.15 2020-10-06 04:59:37.000 280 21283.43 404.40 43063.89 48038.11 2020-10-06 04:59:38.000 280 21283.36 404.55 43063.78 48038.05 2020-10-06 04:59:39.000 280 21283.27 404.63 43063.72 48037.97 2020-10-06 04:59:40.000 280 21283.21 404.63 43063.68 48037.89 2020-10-06 04:59:41.000 280 21283.13 404.59 43063.66 48037.77 2020-10-06 04:59:42.000 280 21283.06 404.61 43063.63 48037.71 2020-10-06 04:59:43.000 280 21283.03 404.64 43063.65 48037.70 2020-10-06 04:59:44.000 280 21283.00 404.69 43063.64 48037.69 2020-10-06 04:59:45.000 280 21282.99 404.73 43063.57 48037.63 2020-10-06 04:59:46.000 280 21283.00 404.76 43063.52 48037.61 2020-10-06 04:59:47.000 280 21282.97 404.75 43063.47 48037.59 2020-10-06 04:59:48.000 280 21282.90 404.82 43063.43 48037.50 2020-10-06 04:59:49.000 280 21282.90 404.86 43063.36 48037.43 2020-10-06 04:59:50.000 280 21282.87 404.87 43063.33 48037.39 2020-10-06 04:59:51.000 280 21282.86 404.83 43063.31 48037.38 2020-10-06 04:59:52.000 280 21282.90 404.79 43063.30 48037.33 2020-10-06 04:59:53.000 280 21282.90 404.76 43063.30 48037.34 2020-10-06 04:59:54.000 280 21282.90 404.74 43063.30 48037.36 2020-10-06 04:59:55.000 280 21282.87 404.76 43063.32 48037.28 2020-10-06 04:59:56.000 280 21282.89 404.72 43063.33 48037.35 2020-10-06 04:59:57.000 280 21282.93 404.70 43063.37 48037.35 2020-10-06 04:59:58.000 280 21282.90 404.72 43063.35 48037.36 2020-10-06 04:59:59.000 280 21282.89 404.69 43063.37 48037.35 2020-10-06 05:00:00.000 280 21282.91 404.67 43063.38 48037.37 2020-10-06 05:00:01.000 280 21282.87 404.71 43063.40 48037.36 2020-10-06 05:00:02.000 280 21282.83 404.72 43063.37 48037.40 2020-10-06 05:00:03.000 280 21282.87 404.72 43063.38 48037.38 2020-10-06 05:00:04.000 280 21282.88 404.71 43063.39 48037.36 2020-10-06 05:00:05.000 280 21282.89 404.67 43063.41 48037.41 2020-10-06 05:00:06.000 280 21282.88 404.68 43063.43 48037.41 2020-10-06 05:00:07.000 280 21282.92 404.70 43063.43 48037.42 2020-10-06 05:00:08.000 280 21282.89 404.68 43063.45 48037.41 2020-10-06 05:00:09.000 280 21282.88 404.68 43063.43 48037.42 2020-10-06 05:00:10.000 280 21282.85 404.70 43063.40 48037.42 2020-10-06 05:00:11.000 280 21282.85 404.71 43063.43 48037.44 2020-10-06 05:00:12.000 280 21282.81 404.76 43063.43 48037.42 2020-10-06 05:00:13.000 280 21282.71 404.83 43063.38 48037.39 2020-10-06 05:00:14.000 280 21282.70 404.88 43063.33 48037.34 2020-10-06 05:00:15.000 280 21282.70 404.98 43063.28 48037.26 2020-10-06 05:00:16.000 280 21282.67 405.02 43063.25 48037.22 2020-10-06 05:00:17.000 280 21282.60 405.10 43063.18 48037.16 2020-10-06 05:00:18.000 280 21282.60 405.10 43063.17 48037.12 2020-10-06 05:00:19.000 280 21282.59 405.12 43063.16 48037.08 2020-10-06 05:00:20.000 280 21282.57 405.20 43063.13 48037.04 2020-10-06 05:00:21.000 280 21282.56 405.25 43063.11 48037.02 2020-10-06 05:00:22.000 280 21282.54 405.32 43063.03 48036.98 2020-10-06 05:00:23.000 280 21282.56 405.36 43063.01 48036.97 2020-10-06 05:00:24.000 280 21282.52 405.43 43063.01 48036.89 2020-10-06 05:00:25.000 280 21282.50 405.49 43062.93 48036.86 2020-10-06 05:00:26.000 280 21282.53 405.50 43062.88 48036.80 2020-10-06 05:00:27.000 280 21282.56 405.45 43062.89 48036.82 2020-10-06 05:00:28.000 280 21282.57 405.42 43062.92 48036.77 2020-10-06 05:00:29.000 280 21282.60 405.35 43062.91 48036.80 2020-10-06 05:00:30.000 280 21282.57 405.35 43062.94 48036.81 2020-10-06 05:00:31.000 280 21282.54 405.39 43062.93 48036.85 2020-10-06 05:00:32.000 280 21282.51 405.38 43062.92 48036.85 2020-10-06 05:00:33.000 280 21282.48 405.41 43062.94 48036.84 2020-10-06 05:00:34.000 280 21282.44 405.44 43062.92 48036.80 2020-10-06 05:00:35.000 280 21282.42 405.45 43062.90 48036.82 2020-10-06 05:00:36.000 280 21282.41 405.47 43062.92 48036.79 2020-10-06 05:00:37.000 280 21282.41 405.45 43062.90 48036.79 2020-10-06 05:00:38.000 280 21282.44 405.44 43062.94 48036.84 2020-10-06 05:00:39.000 280 21282.51 405.40 43062.97 48036.84 2020-10-06 05:00:40.000 280 21282.53 405.40 43063.03 48036.89 2020-10-06 05:00:41.000 280 21282.56 405.47 43063.05 48036.95 2020-10-06 05:00:42.000 280 21282.57 405.53 43063.06 48036.95 2020-10-06 05:00:43.000 280 21282.58 405.61 43063.07 48037.00 2020-10-06 05:00:44.000 280 21282.60 405.65 43063.08 48037.05 2020-10-06 05:00:45.000 280 21282.59 405.67 43063.09 48036.99 2020-10-06 05:00:46.000 280 21282.54 405.72 43063.08 48037.00 2020-10-06 05:00:47.000 280 21282.53 405.78 43063.04 48037.00 2020-10-06 05:00:48.000 280 21282.55 405.80 43063.03 48036.96 2020-10-06 05:00:49.000 280 21282.55 405.79 43063.04 48036.93 2020-10-06 05:00:50.000 280 21282.58 405.76 43063.05 48036.94 2020-10-06 05:00:51.000 280 21282.58 405.71 43063.05 48036.95 2020-10-06 05:00:52.000 280 21282.59 405.68 43063.06 48036.97 2020-10-06 05:00:53.000 280 21282.58 405.64 43063.11 48036.99 2020-10-06 05:00:54.000 280 21282.60 405.61 43063.17 48037.05 2020-10-06 05:00:55.000 280 21282.62 405.57 43063.19 48037.06 2020-10-06 05:00:56.000 280 21282.58 405.58 43063.21 48037.10 2020-10-06 05:00:57.000 280 21282.57 405.55 43063.25 48037.10 2020-10-06 05:00:58.000 280 21282.54 405.52 43063.26 48037.13 2020-10-06 05:00:59.000 280 21282.55 405.48 43063.26 48037.12 2020-10-06 05:01:00.000 280 21282.48 405.46 43063.29 48037.18 2020-10-06 05:01:01.000 280 21282.48 405.40 43063.35 48037.16 2020-10-06 05:01:02.000 280 21282.47 405.36 43063.37 48037.20 2020-10-06 05:01:03.000 280 21282.44 405.35 43063.43 48037.20 2020-10-06 05:01:04.000 280 21282.44 405.36 43063.45 48037.25 2020-10-06 05:01:05.000 280 21282.41 405.40 43063.46 48037.21 2020-10-06 05:01:06.000 280 21282.37 405.40 43063.45 48037.24 2020-10-06 05:01:07.000 280 21282.38 405.40 43063.46 48037.26 2020-10-06 05:01:08.000 280 21282.37 405.41 43063.45 48037.23 2020-10-06 05:01:09.000 280 21282.37 405.43 43063.51 48037.26 2020-10-06 05:01:10.000 280 21282.38 405.42 43063.52 48037.26 2020-10-06 05:01:11.000 280 21282.40 405.42 43063.51 48037.25 2020-10-06 05:01:12.000 280 21282.42 405.39 43063.53 48037.31 2020-10-06 05:01:13.000 280 21282.50 405.41 43063.58 48037.36 2020-10-06 05:01:14.000 280 21282.53 405.43 43063.55 48037.36 2020-10-06 05:01:15.000 280 21282.59 405.43 43063.59 48037.40 2020-10-06 05:01:16.000 280 21282.65 405.44 43063.61 48037.45 2020-10-06 05:01:17.000 280 21282.66 405.45 43063.62 48037.49 2020-10-06 05:01:18.000 280 21282.71 405.43 43063.66 48037.49 2020-10-06 05:01:19.000 280 21282.74 405.44 43063.68 48037.54 2020-10-06 05:01:20.000 280 21282.75 405.46 43063.70 48037.57 2020-10-06 05:01:21.000 280 21282.75 405.46 43063.72 48037.61 2020-10-06 05:01:22.000 280 21282.75 405.46 43063.70 48037.58 2020-10-06 05:01:23.000 280 21282.75 405.46 43063.71 48037.65 2020-10-06 05:01:24.000 280 21282.77 405.44 43063.77 48037.65 2020-10-06 05:01:25.000 280 21282.74 405.44 43063.78 48037.66 2020-10-06 05:01:26.000 280 21282.79 405.43 43063.81 48037.70 2020-10-06 05:01:27.000 280 21282.80 405.41 43063.83 48037.68 2020-10-06 05:01:28.000 280 21282.78 405.40 43063.87 48037.76 2020-10-06 05:01:29.000 280 21282.75 405.40 43063.87 48037.74 2020-10-06 05:01:30.000 280 21282.78 405.40 43063.87 48037.77 2020-10-06 05:01:31.000 280 21282.77 405.40 43063.89 48037.79 2020-10-06 05:01:32.000 280 21282.77 405.38 43063.86 48037.79 2020-10-06 05:01:33.000 280 21282.78 405.39 43063.88 48037.77 2020-10-06 05:01:34.000 280 21282.75 405.39 43063.89 48037.78 2020-10-06 05:01:35.000 280 21282.76 405.35 43063.87 48037.80 2020-10-06 05:01:36.000 280 21282.78 405.34 43063.88 48037.77 2020-10-06 05:01:37.000 280 21282.78 405.32 43063.89 48037.78 2020-10-06 05:01:38.000 280 21282.78 405.31 43063.87 48037.82 2020-10-06 05:01:39.000 280 21282.80 405.28 43063.91 48037.79 2020-10-06 05:01:40.000 280 21282.78 405.28 43063.94 48037.82 2020-10-06 05:01:41.000 280 21282.75 405.28 43063.92 48037.83 2020-10-06 05:01:42.000 280 21282.76 405.22 43063.92 48037.86 2020-10-06 05:01:43.000 280 21282.76 405.20 43063.92 48037.80 2020-10-06 05:01:44.000 280 21282.76 405.16 43063.90 48037.84 2020-10-06 05:01:45.000 280 21282.71 405.17 43063.90 48037.80 2020-10-06 05:01:46.000 280 21282.69 405.16 43063.88 48037.78 2020-10-06 05:01:47.000 280 21282.67 405.15 43063.83 48037.77 2020-10-06 05:01:48.000 280 21282.67 405.15 43063.82 48037.74 2020-10-06 05:01:49.000 280 21282.60 405.18 43063.79 48037.72 2020-10-06 05:01:50.000 280 21282.50 405.21 43063.78 48037.65 2020-10-06 05:01:51.000 280 21282.46 405.21 43063.77 48037.57 2020-10-06 05:01:52.000 280 21282.40 405.17 43063.70 48037.52 2020-10-06 05:01:53.000 280 21282.37 405.16 43063.70 48037.48 2020-10-06 05:01:54.000 280 21282.38 405.17 43063.67 48037.42 2020-10-06 05:01:55.000 280 21282.35 405.17 43063.63 48037.40 2020-10-06 05:01:56.000 280 21282.33 405.15 43063.58 48037.36 2020-10-06 05:01:57.000 280 21282.31 405.15 43063.52 48037.35 2020-10-06 05:01:58.000 280 21282.32 405.15 43063.52 48037.32 2020-10-06 05:01:59.000 280 21282.29 405.16 43063.56 48037.30 2020-10-06 05:02:00.000 280 21282.30 405.13 43063.56 48037.29 2020-10-06 05:02:01.000 280 21282.28 405.18 43063.54 48037.30 2020-10-06 05:02:02.000 280 21282.26 405.23 43063.52 48037.28 2020-10-06 05:02:03.000 280 21282.26 405.24 43063.50 48037.25 2020-10-06 05:02:04.000 280 21282.27 405.30 43063.47 48037.25 2020-10-06 05:02:05.000 280 21282.29 405.39 43063.44 48037.25 2020-10-06 05:02:06.000 280 21282.33 405.49 43063.40 48037.21 2020-10-06 05:02:07.000 280 21282.35 405.58 43063.36 48037.17 2020-10-06 05:02:08.000 280 21282.35 405.63 43063.31 48037.18 2020-10-06 05:02:09.000 280 21282.38 405.64 43063.29 48037.13 2020-10-06 05:02:10.000 280 21282.35 405.63 43063.25 48037.10 2020-10-06 05:02:11.000 280 21282.28 405.63 43063.27 48037.09 2020-10-06 05:02:12.000 280 21282.22 405.61 43063.28 48037.06 2020-10-06 05:02:13.000 280 21282.17 405.60 43063.30 48037.07 2020-10-06 05:02:14.000 280 21282.13 405.61 43063.35 48037.03 2020-10-06 05:02:15.000 280 21282.11 405.65 43063.35 48037.06 2020-10-06 05:02:16.000 280 21282.12 405.68 43063.32 48037.03 2020-10-06 05:02:17.000 280 21282.08 405.70 43063.32 48037.05 2020-10-06 05:02:18.000 280 21282.05 405.71 43063.34 48036.98 2020-10-06 05:02:19.000 280 21282.08 405.69 43063.33 48037.06 2020-10-06 05:02:20.000 280 21282.04 405.73 43063.33 48037.00 2020-10-06 05:02:21.000 280 21282.02 405.78 43063.34 48037.01 2020-10-06 05:02:22.000 280 21281.99 405.79 43063.31 48036.99 2020-10-06 05:02:23.000 280 21282.02 405.79 43063.27 48036.97 2020-10-06 05:02:24.000 280 21282.03 405.79 43063.26 48036.95 2020-10-06 05:02:25.000 280 21282.01 405.80 43063.25 48036.92 2020-10-06 05:02:26.000 280 21282.04 405.83 43063.23 48036.95 2020-10-06 05:02:27.000 280 21282.00 405.89 43063.21 48036.91 2020-10-06 05:02:28.000 280 21281.97 405.94 43063.17 48036.86 2020-10-06 05:02:29.000 280 21281.98 405.96 43063.14 48036.87 2020-10-06 05:02:30.000 280 21282.00 405.92 43063.11 48036.81 2020-10-06 05:02:31.000 280 21282.00 405.87 43063.11 48036.83 2020-10-06 05:02:32.000 280 21282.03 405.84 43063.14 48036.84 2020-10-06 05:02:33.000 280 21282.07 405.84 43063.15 48036.85 2020-10-06 05:02:34.000 280 21282.05 405.86 43063.13 48036.86 2020-10-06 05:02:35.000 280 21282.04 405.85 43063.14 48036.85 2020-10-06 05:02:36.000 280 21282.07 405.79 43063.19 48036.84 2020-10-06 05:02:37.000 280 21282.08 405.77 43063.19 48036.89 2020-10-06 05:02:38.000 280 21282.09 405.77 43063.21 48036.88 2020-10-06 05:02:39.000 280 21282.08 405.71 43063.23 48036.91 2020-10-06 05:02:40.000 280 21282.10 405.69 43063.29 48036.96 2020-10-06 05:02:41.000 280 21282.12 405.69 43063.28 48036.96 2020-10-06 05:02:42.000 280 21282.12 405.67 43063.28 48036.98 2020-10-06 05:02:43.000 280 21282.14 405.64 43063.29 48037.03 2020-10-06 05:02:44.000 280 21282.16 405.64 43063.35 48037.04 2020-10-06 05:02:45.000 280 21282.18 405.62 43063.39 48037.10 2020-10-06 05:02:46.000 280 21282.18 405.61 43063.41 48037.12 2020-10-06 05:02:47.000 280 21282.22 405.56 43063.44 48037.16 2020-10-06 05:02:48.000 280 21282.23 405.54 43063.45 48037.19 2020-10-06 05:02:49.000 280 21282.23 405.54 43063.49 48037.23 2020-10-06 05:02:50.000 280 21282.22 405.54 43063.52 48037.19 2020-10-06 05:02:51.000 280 21282.21 405.52 43063.56 48037.25 2020-10-06 05:02:52.000 280 21282.19 405.52 43063.54 48037.25 2020-10-06 05:02:53.000 280 21282.15 405.52 43063.55 48037.26 2020-10-06 05:02:54.000 280 21282.13 405.47 43063.54 48037.22 2020-10-06 05:02:55.000 280 21282.12 405.48 43063.52 48037.26 2020-10-06 05:02:56.000 280 21282.13 405.45 43063.55 48037.22 2020-10-06 05:02:57.000 280 21282.15 405.40 43063.56 48037.26 2020-10-06 05:02:58.000 280 21282.10 405.36 43063.60 48037.25 2020-10-06 05:02:59.000 280 21282.07 405.35 43063.60 48037.30 2020-10-06 05:03:00.000 280 21282.05 405.37 43063.61 48037.25 2020-10-06 05:03:01.000 280 21282.04 405.35 43063.62 48037.28 2020-10-06 05:03:02.000 280 21282.08 405.34 43063.65 48037.30 2020-10-06 05:03:03.000 280 21282.09 405.36 43063.66 48037.29 2020-10-06 05:03:04.000 280 21282.09 405.41 43063.67 48037.31 2020-10-06 05:03:05.000 280 21282.03 405.48 43063.63 48037.31 2020-10-06 05:03:06.000 280 21282.01 405.58 43063.60 48037.26 2020-10-06 05:03:07.000 280 21281.98 405.68 43063.54 48037.24 2020-10-06 05:03:08.000 280 21281.97 405.70 43063.48 48037.14 2020-10-06 05:03:09.000 280 21281.96 405.72 43063.47 48037.10 2020-10-06 05:03:10.000 280 21281.99 405.72 43063.42 48037.07 2020-10-06 05:03:11.000 280 21282.01 405.68 43063.41 48037.03 2020-10-06 05:03:12.000 280 21282.00 405.67 43063.39 48037.06 2020-10-06 05:03:13.000 280 21282.02 405.66 43063.37 48037.02 2020-10-06 05:03:14.000 280 21282.01 405.67 43063.38 48037.05 2020-10-06 05:03:15.000 280 21281.98 405.66 43063.38 48037.03 2020-10-06 05:03:16.000 280 21281.93 405.66 43063.42 48037.03 2020-10-06 05:03:17.000 280 21281.91 405.69 43063.42 48037.03 2020-10-06 05:03:18.000 280 21281.91 405.72 43063.46 48037.02 2020-10-06 05:03:19.000 280 21281.87 405.77 43063.40 48037.02 2020-10-06 05:03:20.000 280 21281.78 405.86 43063.39 48036.99 2020-10-06 05:03:21.000 280 21281.79 405.87 43063.35 48036.91 2020-10-06 05:03:22.000 280 21281.81 405.84 43063.34 48036.90 2020-10-06 05:03:23.000 280 21281.81 405.81 43063.33 48036.89 2020-10-06 05:03:24.000 280 21281.85 405.79 43063.34 48036.90 2020-10-06 05:03:25.000 280 21281.89 405.80 43063.35 48036.90 2020-10-06 05:03:26.000 280 21281.91 405.79 43063.34 48036.94 2020-10-06 05:03:27.000 280 21281.95 405.74 43063.36 48036.96 2020-10-06 05:03:28.000 280 21281.95 405.67 43063.42 48037.00 2020-10-06 05:03:29.000 280 21281.91 405.68 43063.47 48037.04 2020-10-06 05:03:30.000 280 21281.87 405.71 43063.45 48037.05 2020-10-06 05:03:31.000 280 21281.83 405.78 43063.44 48037.04 2020-10-06 05:03:32.000 280 21281.79 405.77 43063.44 48037.02 2020-10-06 05:03:33.000 280 21281.74 405.79 43063.46 48037.03 2020-10-06 05:03:34.000 280 21281.76 405.81 43063.47 48036.99 2020-10-06 05:03:35.000 280 21281.75 405.86 43063.47 48036.99 2020-10-06 05:03:36.000 280 21281.76 405.87 43063.48 48037.00 2020-10-06 05:03:37.000 280 21281.75 405.88 43063.48 48037.02 2020-10-06 05:03:38.000 280 21281.78 405.89 43063.46 48036.97 2020-10-06 05:03:39.000 280 21281.79 405.91 43063.44 48036.99 2020-10-06 05:03:40.000 280 21281.74 405.96 43063.46 48037.01 2020-10-06 05:03:41.000 280 21281.66 406.03 43063.41 48036.94 2020-10-06 05:03:42.000 280 21281.60 406.08 43063.37 48036.88 2020-10-06 05:03:43.000 280 21281.57 406.09 43063.32 48036.82 2020-10-06 05:03:44.000 280 21281.58 406.07 43063.32 48036.79 2020-10-06 05:03:45.000 280 21281.57 406.04 43063.29 48036.74 2020-10-06 05:03:46.000 280 21281.55 406.03 43063.29 48036.73 2020-10-06 05:03:47.000 280 21281.52 406.03 43063.29 48036.71 2020-10-06 05:03:48.000 280 21281.55 406.03 43063.27 48036.72 2020-10-06 05:03:49.000 280 21281.54 406.04 43063.28 48036.71 2020-10-06 05:03:50.000 280 21281.55 406.05 43063.31 48036.72 2020-10-06 05:03:51.000 280 21281.55 406.07 43063.29 48036.69 2020-10-06 05:03:52.000 280 21281.58 406.09 43063.26 48036.71 2020-10-06 05:03:53.000 280 21281.65 406.09 43063.28 48036.74 2020-10-06 05:03:54.000 280 21281.72 406.04 43063.35 48036.76 2020-10-06 05:03:55.000 280 21281.80 405.98 43063.38 48036.80 2020-10-06 05:03:56.000 280 21281.90 405.90 43063.43 48036.89 2020-10-06 05:03:57.000 280 21281.97 405.82 43063.47 48037.00 2020-10-06 05:03:58.000 280 21281.99 405.76 43063.50 48037.07 2020-10-06 05:03:59.000 280 21282.04 405.73 43063.53 48037.13 2020-10-06 05:04:00.000 280 21282.13 405.70 43063.60 48037.18 2020-10-06 05:04:01.000 280 21282.16 405.69 43063.64 48037.27 2020-10-06 05:04:02.000 280 21282.18 405.69 43063.65 48037.31 2020-10-06 05:04:03.000 280 21282.19 405.71 43063.70 48037.32 2020-10-06 05:04:04.000 280 21282.20 405.70 43063.69 48037.34 2020-10-06 05:04:05.000 280 21282.19 405.71 43063.71 48037.35 2020-10-06 05:04:06.000 280 21282.17 405.74 43063.69 48037.37 2020-10-06 05:04:07.000 280 21282.21 405.74 43063.72 48037.36 2020-10-06 05:04:08.000 280 21282.26 405.73 43063.71 48037.40 2020-10-06 05:04:09.000 280 21282.30 405.73 43063.71 48037.40 2020-10-06 05:04:10.000 280 21282.36 405.71 43063.72 48037.41 2020-10-06 05:04:11.000 280 21282.35 405.70 43063.73 48037.47 2020-10-06 05:04:12.000 280 21282.32 405.66 43063.76 48037.49 2020-10-06 05:04:13.000 280 21282.29 405.64 43063.79 48037.51 2020-10-06 05:04:14.000 280 21282.26 405.66 43063.80 48037.48 2020-10-06 05:04:15.000 280 21282.18 405.64 43063.81 48037.50 2020-10-06 05:04:16.000 280 21282.14 405.64 43063.82 48037.48 2020-10-06 05:04:17.000 280 21282.15 405.63 43063.81 48037.47 2020-10-06 05:04:18.000 280 21282.12 405.64 43063.83 48037.44 2020-10-06 05:04:19.000 280 21282.09 405.64 43063.85 48037.47 2020-10-06 05:04:20.000 280 21282.06 405.62 43063.86 48037.45 2020-10-06 05:04:21.000 280 21282.06 405.62 43063.83 48037.49 2020-10-06 05:04:22.000 280 21282.00 405.61 43063.88 48037.43 2020-10-06 05:04:23.000 280 21282.00 405.60 43063.89 48037.43 2020-10-06 05:04:24.000 280 21281.96 405.62 43063.89 48037.42 2020-10-06 05:04:25.000 280 21281.90 405.63 43063.90 48037.40 2020-10-06 05:04:26.000 280 21281.90 405.64 43063.86 48037.40 2020-10-06 05:04:27.000 280 21281.92 405.66 43063.83 48037.42 2020-10-06 05:04:28.000 280 21281.99 405.66 43063.83 48037.41 2020-10-06 05:04:29.000 280 21282.01 405.68 43063.83 48037.43 2020-10-06 05:04:30.000 280 21282.05 405.70 43063.83 48037.43 2020-10-06 05:04:31.000 280 21282.12 405.68 43063.85 48037.48 2020-10-06 05:04:32.000 280 21282.16 405.74 43063.83 48037.47 2020-10-06 05:04:33.000 280 21282.21 405.75 43063.81 48037.45 2020-10-06 05:04:34.000 280 21282.27 405.73 43063.75 48037.48 2020-10-06 05:04:35.000 280 21282.27 405.72 43063.75 48037.50 2020-10-06 05:04:36.000 280 21282.31 405.69 43063.77 48037.48 2020-10-06 05:04:37.000 280 21282.27 405.67 43063.79 48037.54 2020-10-06 05:04:38.000 280 21282.28 405.64 43063.80 48037.49 2020-10-06 05:04:39.000 280 21282.26 405.61 43063.79 48037.51 2020-10-06 05:04:40.000 280 21282.26 405.62 43063.81 48037.53 2020-10-06 05:04:41.000 280 21282.22 405.61 43063.81 48037.53 2020-10-06 05:04:42.000 280 21282.20 405.60 43063.81 48037.50 2020-10-06 05:04:43.000 280 21282.22 405.58 43063.82 48037.54 2020-10-06 05:04:44.000 280 21282.18 405.56 43063.82 48037.51 2020-10-06 05:04:45.000 280 21282.18 405.55 43063.83 48037.51 2020-10-06 05:04:46.000 280 21282.16 405.58 43063.83 48037.52 2020-10-06 05:04:47.000 280 21282.17 405.58 43063.85 48037.52 2020-10-06 05:04:48.000 280 21282.19 405.58 43063.84 48037.52 2020-10-06 05:04:49.000 280 21282.16 405.58 43063.83 48037.53 2020-10-06 05:04:50.000 280 21282.20 405.60 43063.84 48037.51 2020-10-06 05:04:51.000 280 21282.23 405.66 43063.83 48037.56 2020-10-06 05:04:52.000 280 21282.24 405.73 43063.85 48037.58 2020-10-06 05:04:53.000 280 21282.29 405.72 43063.85 48037.56 2020-10-06 05:04:54.000 280 21282.27 405.75 43063.81 48037.52 2020-10-06 05:04:55.000 280 21282.22 405.78 43063.76 48037.50 2020-10-06 05:04:56.000 280 21282.18 405.78 43063.77 48037.48 2020-10-06 05:04:57.000 280 21282.18 405.79 43063.73 48037.45 2020-10-06 05:04:58.000 280 21282.08 405.79 43063.72 48037.42 2020-10-06 05:04:59.000 280 21281.99 405.78 43063.76 48037.38 2020-10-06 05:05:00.000 280 21281.96 405.77 43063.78 48037.35 2020-10-06 05:05:01.000 280 21281.88 405.82 43063.74 48037.30 2020-10-06 05:05:02.000 280 21281.84 405.83 43063.73 48037.29 2020-10-06 05:05:03.000 280 21281.84 405.83 43063.73 48037.26 2020-10-06 05:05:04.000 280 21281.79 405.84 43063.73 48037.26 2020-10-06 05:05:05.000 280 21281.79 405.83 43063.79 48037.25 2020-10-06 05:05:06.000 280 21281.79 405.81 43063.76 48037.28 2020-10-06 05:05:07.000 280 21281.77 405.81 43063.78 48037.29 2020-10-06 05:05:08.000 280 21281.79 405.82 43063.80 48037.31 2020-10-06 05:05:09.000 280 21281.79 405.84 43063.79 48037.29 2020-10-06 05:05:10.000 280 21281.81 405.85 43063.77 48037.30 2020-10-06 05:05:11.000 280 21281.80 405.87 43063.80 48037.33 2020-10-06 05:05:12.000 280 21281.79 405.87 43063.78 48037.31 2020-10-06 05:05:13.000 280 21281.82 405.86 43063.76 48037.33 2020-10-06 05:05:14.000 280 21281.86 405.85 43063.78 48037.36 2020-10-06 05:05:15.000 280 21281.86 405.87 43063.79 48037.36 2020-10-06 05:05:16.000 280 21281.85 405.87 43063.81 48037.39 2020-10-06 05:05:17.000 280 21281.85 405.85 43063.85 48037.32 2020-10-06 05:05:18.000 280 21281.84 405.84 43063.83 48037.35 2020-10-06 05:05:19.000 280 21281.82 405.85 43063.86 48037.38 2020-10-06 05:05:20.000 280 21281.82 405.84 43063.89 48037.37 2020-10-06 05:05:21.000 280 21281.78 405.87 43063.87 48037.37 2020-10-06 05:05:22.000 280 21281.80 405.85 43063.87 48037.40 2020-10-06 05:05:23.000 280 21281.80 405.84 43063.91 48037.39 2020-10-06 05:05:24.000 280 21281.78 405.89 43063.92 48037.37 2020-10-06 05:05:25.000 280 21281.77 405.92 43063.88 48037.37 2020-10-06 05:05:26.000 280 21281.74 405.98 43063.83 48037.32 2020-10-06 05:05:27.000 280 21281.71 406.02 43063.79 48037.31 2020-10-06 05:05:28.000 280 21281.71 406.04 43063.80 48037.27 2020-10-06 05:05:29.000 280 21281.69 406.07 43063.77 48037.23 2020-10-06 05:05:30.000 280 21281.70 406.05 43063.75 48037.20 2020-10-06 05:05:31.000 280 21281.71 406.03 43063.78 48037.24 2020-10-06 05:05:32.000 280 21281.75 406.02 43063.75 48037.22 2020-10-06 05:05:33.000 280 21281.81 405.99 43063.73 48037.21 2020-10-06 05:05:34.000 280 21281.83 405.97 43063.73 48037.26 2020-10-06 05:05:35.000 280 21281.82 405.93 43063.71 48037.27 2020-10-06 05:05:36.000 280 21281.83 405.90 43063.75 48037.27 2020-10-06 05:05:37.000 280 21281.83 405.89 43063.75 48037.26 2020-10-06 05:05:38.000 280 21281.85 405.83 43063.76 48037.29 2020-10-06 05:05:39.000 280 21281.89 405.79 43063.81 48037.30 2020-10-06 05:05:40.000 280 21281.88 405.72 43063.83 48037.34 2020-10-06 05:05:41.000 280 21281.88 405.66 43063.88 48037.38 2020-10-06 05:05:42.000 280 21281.90 405.62 43063.90 48037.41 2020-10-06 05:05:43.000 280 21281.91 405.59 43063.92 48037.43 2020-10-06 05:05:44.000 280 21281.88 405.57 43063.97 48037.45 2020-10-06 05:05:45.000 280 21281.90 405.53 43063.98 48037.50 2020-10-06 05:05:46.000 280 21281.91 405.48 43063.97 48037.52 2020-10-06 05:05:47.000 280 21281.92 405.43 43064.02 48037.54 2020-10-06 05:05:48.000 280 21281.92 405.38 43064.04 48037.53 2020-10-06 05:05:49.000 280 21281.96 405.35 43064.08 48037.58 2020-10-06 05:05:50.000 280 21281.96 405.29 43064.09 48037.61 2020-10-06 05:05:51.000 280 21281.95 405.26 43064.09 48037.64 2020-10-06 05:05:52.000 280 21281.95 405.24 43064.10 48037.63 2020-10-06 05:05:53.000 280 21281.96 405.19 43064.11 48037.65 2020-10-06 05:05:54.000 280 21281.96 405.16 43064.13 48037.66 2020-10-06 05:05:55.000 280 21281.94 405.11 43064.14 48037.65 2020-10-06 05:05:56.000 280 21281.93 405.09 43064.17 48037.69 2020-10-06 05:05:57.000 280 21281.95 405.07 43064.21 48037.66 2020-10-06 05:05:58.000 280 21281.95 405.04 43064.21 48037.72 2020-10-06 05:05:59.000 280 21281.96 405.01 43064.20 48037.70 2020-10-06 05:06:00.000 280 21281.94 404.99 43064.22 48037.76 2020-10-06 05:06:01.000 280 21281.90 405.04 43064.23 48037.74 2020-10-06 05:06:02.000 280 21281.87 405.11 43064.20 48037.73 2020-10-06 05:06:03.000 280 21281.83 405.14 43064.14 48037.66 2020-10-06 05:06:04.000 280 21281.80 405.12 43064.14 48037.59 2020-10-06 05:06:05.000 280 21281.79 405.12 43064.09 48037.56 2020-10-06 05:06:06.000 280 21281.80 405.14 43064.06 48037.54 2020-10-06 05:06:07.000 280 21281.79 405.17 43064.07 48037.52 2020-10-06 05:06:08.000 280 21281.77 405.23 43064.03 48037.51 2020-10-06 05:06:09.000 280 21281.74 405.25 43064.00 48037.43 2020-10-06 05:06:10.000 280 21281.70 405.27 43063.99 48037.45 2020-10-06 05:06:11.000 280 21281.74 405.24 43063.97 48037.38 2020-10-06 05:06:12.000 280 21281.72 405.22 43063.92 48037.41 2020-10-06 05:06:13.000 280 21281.68 405.25 43063.92 48037.33 2020-10-06 05:06:14.000 280 21281.69 405.22 43063.87 48037.35 2020-10-06 05:06:15.000 280 21281.68 405.19 43063.89 48037.35 2020-10-06 05:06:16.000 280 21281.69 405.18 43063.89 48037.30 2020-10-06 05:06:17.000 280 21281.74 405.13 43063.93 48037.35 2020-10-06 05:06:18.000 280 21281.74 405.12 43063.93 48037.38 2020-10-06 05:06:19.000 280 21281.75 405.10 43063.94 48037.37 2020-10-06 05:06:20.000 280 21281.77 405.06 43063.92 48037.39 2020-10-06 05:06:21.000 280 21281.81 405.04 43063.96 48037.43 2020-10-06 05:06:22.000 280 21281.82 405.02 43064.00 48037.47 2020-10-06 05:06:23.000 280 21281.82 405.01 43064.02 48037.44 2020-10-06 05:06:24.000 280 21281.82 405.04 43064.00 48037.50 2020-10-06 05:06:25.000 280 21281.82 405.04 43063.96 48037.46 2020-10-06 05:06:26.000 280 21281.76 405.06 43063.92 48037.46 2020-10-06 05:06:27.000 280 21281.78 405.05 43063.91 48037.43 2020-10-06 05:06:28.000 280 21281.80 405.05 43063.91 48037.40 2020-10-06 05:06:29.000 280 21281.79 405.03 43063.88 48037.39 2020-10-06 05:06:30.000 280 21281.78 405.02 43063.90 48037.36 2020-10-06 05:06:31.000 280 21281.78 405.03 43063.88 48037.37 2020-10-06 05:06:32.000 280 21281.80 404.99 43063.91 48037.38 2020-10-06 05:06:33.000 280 21281.78 405.00 43063.92 48037.35 2020-10-06 05:06:34.000 280 21281.75 405.01 43063.87 48037.33 2020-10-06 05:06:35.000 280 21281.75 405.01 43063.86 48037.32 2020-10-06 05:06:36.000 280 21281.76 404.95 43063.85 48037.32 2020-10-06 05:06:37.000 280 21281.75 404.91 43063.83 48037.30 2020-10-06 05:06:38.000 280 21281.74 404.90 43063.85 48037.30 2020-10-06 05:06:39.000 280 21281.72 404.94 43063.87 48037.32 2020-10-06 05:06:40.000 280 21281.69 404.97 43063.85 48037.27 2020-10-06 05:06:41.000 280 21281.73 404.96 43063.79 48037.24 2020-10-06 05:06:42.000 280 21281.71 404.92 43063.79 48037.22 2020-10-06 05:06:43.000 280 21281.70 404.91 43063.77 48037.25 2020-10-06 05:06:44.000 280 21281.65 404.95 43063.72 48037.17 2020-10-06 05:06:45.000 280 21281.66 404.97 43063.72 48037.16 2020-10-06 05:06:46.000 280 21281.61 405.00 43063.72 48037.15 2020-10-06 05:06:47.000 280 21281.60 404.98 43063.67 48037.14 2020-10-06 05:06:48.000 280 21281.61 404.99 43063.67 48037.11 2020-10-06 05:06:49.000 280 21281.62 404.98 43063.63 48037.07 2020-10-06 05:06:50.000 280 21281.66 404.97 43063.62 48037.10 2020-10-06 05:06:51.000 280 21281.70 404.99 43063.63 48037.09 2020-10-06 05:06:52.000 280 21281.75 405.02 43063.58 48037.11 2020-10-06 05:06:53.000 280 21281.80 405.04 43063.59 48037.12 2020-10-06 05:06:54.000 280 21281.83 405.06 43063.58 48037.12 2020-10-06 05:06:55.000 280 21281.88 405.03 43063.59 48037.12 2020-10-06 05:06:56.000 280 21281.87 405.05 43063.58 48037.12 2020-10-06 05:06:57.000 280 21281.90 405.05 43063.57 48037.16 2020-10-06 05:06:58.000 280 21281.91 405.05 43063.57 48037.12 2020-10-06 05:06:59.000 280 21281.87 405.08 43063.58 48037.12 2020-10-06 05:07:00.000 280 21281.89 405.10 43063.55 48037.13 2020-10-06 05:07:01.000 280 21281.89 405.11 43063.54 48037.14 2020-10-06 05:07:02.000 280 21281.91 405.13 43063.52 48037.10 2020-10-06 05:07:03.000 280 21281.95 405.21 43063.47 48037.12 2020-10-06 05:07:04.000 280 21281.93 405.29 43063.40 48037.05 2020-10-06 05:07:05.000 280 21281.91 405.32 43063.33 48037.03 2020-10-06 05:07:06.000 280 21281.91 405.27 43063.31 48036.97 2020-10-06 05:07:07.000 280 21281.87 405.25 43063.31 48036.97 2020-10-06 05:07:08.000 280 21281.85 405.20 43063.31 48036.94 2020-10-06 05:07:09.000 280 21281.86 405.16 43063.36 48036.90 2020-10-06 05:07:10.000 280 21281.83 405.09 43063.45 48036.97 2020-10-06 05:07:11.000 280 21281.82 405.05 43063.51 48037.01 2020-10-06 05:07:12.000 280 21281.83 405.04 43063.52 48037.05 2020-10-06 05:07:13.000 280 21281.86 405.03 43063.56 48037.06 2020-10-06 05:07:14.000 280 21281.83 405.07 43063.58 48037.10 2020-10-06 05:07:15.000 280 21281.82 405.08 43063.60 48037.12 2020-10-06 05:07:16.000 280 21281.78 405.07 43063.62 48037.10 2020-10-06 05:07:17.000 280 21281.76 405.10 43063.59 48037.09 2020-10-06 05:07:18.000 280 21281.76 405.13 43063.58 48037.11 2020-10-06 05:07:19.000 280 21281.74 405.13 43063.55 48037.04 2020-10-06 05:07:20.000 280 21281.67 405.15 43063.54 48037.03 2020-10-06 05:07:21.000 280 21281.66 405.11 43063.51 48037.01 2020-10-06 05:07:22.000 280 21281.64 405.10 43063.52 48036.98 2020-10-06 05:07:23.000 280 21281.65 405.05 43063.55 48036.96 2020-10-06 05:07:24.000 280 21281.63 405.04 43063.53 48036.97 2020-10-06 05:07:25.000 280 21281.66 404.96 43063.54 48037.00 2020-10-06 05:07:26.000 280 21281.68 404.88 43063.61 48037.03 2020-10-06 05:07:27.000 280 21281.70 404.84 43063.64 48037.05 2020-10-06 05:07:28.000 280 21281.70 404.79 43063.65 48037.10 2020-10-06 05:07:29.000 280 21281.66 404.79 43063.69 48037.12 2020-10-06 05:07:30.000 280 21281.67 404.76 43063.72 48037.13 2020-10-06 05:07:31.000 280 21281.63 404.71 43063.73 48037.14 2020-10-06 05:07:32.000 280 21281.63 404.68 43063.75 48037.14 2020-10-06 05:07:33.000 280 21281.60 404.66 43063.77 48037.15 2020-10-06 05:07:34.000 280 21281.59 404.63 43063.80 48037.18 2020-10-06 05:07:35.000 280 21281.57 404.63 43063.82 48037.15 2020-10-06 05:07:36.000 280 21281.56 404.59 43063.83 48037.20 2020-10-06 05:07:37.000 280 21281.52 404.61 43063.85 48037.17 2020-10-06 05:07:38.000 280 21281.49 404.59 43063.83 48037.15 2020-10-06 05:07:39.000 280 21281.49 404.58 43063.80 48037.19 2020-10-06 05:07:40.000 280 21281.47 404.58 43063.81 48037.16 2020-10-06 05:07:41.000 280 21281.46 404.55 43063.83 48037.14 2020-10-06 05:07:42.000 280 21281.44 404.55 43063.82 48037.16 2020-10-06 05:07:43.000 280 21281.39 404.56 43063.77 48037.14 2020-10-06 05:07:44.000 280 21281.35 404.54 43063.82 48037.15 2020-10-06 05:07:45.000 280 21281.33 404.54 43063.83 48037.09 2020-10-06 05:07:46.000 280 21281.32 404.54 43063.79 48037.07 2020-10-06 05:07:47.000 280 21281.29 404.53 43063.78 48037.05 2020-10-06 05:07:48.000 280 21281.28 404.48 43063.76 48037.01 2020-10-06 05:07:49.000 280 21281.29 404.41 43063.75 48037.01 2020-10-06 05:07:50.000 280 21281.26 404.33 43063.79 48037.03 2020-10-06 05:07:51.000 280 21281.22 404.26 43063.80 48037.04 2020-10-06 05:07:52.000 280 21281.17 404.24 43063.83 48037.04 2020-10-06 05:07:53.000 280 21281.13 404.23 43063.86 48037.08 2020-10-06 05:07:54.000 280 21281.10 404.25 43063.87 48037.04 2020-10-06 05:07:55.000 280 21281.08 404.22 43063.86 48037.02 2020-10-06 05:07:56.000 280 21281.06 404.20 43063.85 48036.99 2020-10-06 05:07:57.000 280 21281.04 404.24 43063.83 48036.99 2020-10-06 05:07:58.000 280 21281.03 404.21 43063.84 48036.98 2020-10-06 05:07:59.000 280 21281.01 404.17 43063.80 48036.97 2020-10-06 05:08:00.000 280 21281.01 404.12 43063.81 48036.94 2020-10-06 05:08:01.000 280 21281.03 404.09 43063.81 48036.97 2020-10-06 05:08:02.000 280 21280.99 404.08 43063.81 48036.94 2020-10-06 05:08:03.000 280 21280.97 404.10 43063.82 48036.93 2020-10-06 05:08:04.000 280 21281.00 404.11 43063.82 48036.94 2020-10-06 05:08:05.000 280 21281.02 404.07 43063.83 48036.93 2020-10-06 05:08:06.000 280 21281.00 404.07 43063.80 48036.92 2020-10-06 05:08:07.000 280 21281.00 404.04 43063.83 48036.97 2020-10-06 05:08:08.000 280 21280.99 404.01 43063.85 48036.97 2020-10-06 05:08:09.000 280 21280.99 404.04 43063.80 48036.91 2020-10-06 05:08:10.000 280 21280.97 404.04 43063.78 48036.97 2020-10-06 05:08:11.000 280 21280.95 404.07 43063.77 48036.90 2020-10-06 05:08:12.000 280 21280.97 404.09 43063.78 48036.90 2020-10-06 05:08:13.000 280 21280.97 404.12 43063.75 48036.86 2020-10-06 05:08:14.000 280 21280.99 404.15 43063.72 48036.85 2020-10-06 05:08:15.000 280 21280.97 404.14 43063.67 48036.84 2020-10-06 05:08:16.000 280 21280.96 404.14 43063.66 48036.79 2020-10-06 05:08:17.000 280 21280.96 404.11 43063.67 48036.77 2020-10-06 05:08:18.000 280 21280.98 404.07 43063.66 48036.79 2020-10-06 05:08:19.000 280 21280.95 404.07 43063.66 48036.77 2020-10-06 05:08:20.000 280 21280.91 404.08 43063.64 48036.75 2020-10-06 05:08:21.000 280 21280.89 404.09 43063.65 48036.76 2020-10-06 05:08:22.000 280 21280.89 404.15 43063.61 48036.71 2020-10-06 05:08:23.000 280 21280.91 404.17 43063.60 48036.68 2020-10-06 05:08:24.000 280 21280.90 404.21 43063.56 48036.68 2020-10-06 05:08:25.000 280 21280.93 404.25 43063.53 48036.67 2020-10-06 05:08:26.000 280 21280.91 404.25 43063.51 48036.62 2020-10-06 05:08:27.000 280 21280.90 404.25 43063.50 48036.64 2020-10-06 05:08:28.000 280 21280.93 404.24 43063.50 48036.59 2020-10-06 05:08:29.000 280 21280.99 404.22 43063.48 48036.63 2020-10-06 05:08:30.000 280 21281.05 404.24 43063.48 48036.63 2020-10-06 05:08:31.000 280 21281.11 404.26 43063.47 48036.66 2020-10-06 05:08:32.000 280 21281.15 404.29 43063.46 48036.71 2020-10-06 05:08:33.000 280 21281.13 404.33 43063.46 48036.67 2020-10-06 05:08:34.000 280 21281.13 404.34 43063.44 48036.65 2020-10-06 05:08:35.000 280 21281.12 404.32 43063.43 48036.66 2020-10-06 05:08:36.000 280 21281.08 404.30 43063.44 48036.65 2020-10-06 05:08:37.000 280 21281.05 404.29 43063.44 48036.61 2020-10-06 05:08:38.000 280 21281.07 404.30 43063.45 48036.62 2020-10-06 05:08:39.000 280 21281.06 404.38 43063.44 48036.67 2020-10-06 05:08:40.000 280 21281.06 404.39 43063.41 48036.59 2020-10-06 05:08:41.000 280 21281.01 404.41 43063.37 48036.57 2020-10-06 05:08:42.000 280 21280.95 404.46 43063.31 48036.45 2020-10-06 05:08:43.000 280 21280.90 404.47 43063.24 48036.44 2020-10-06 05:08:44.000 280 21280.87 404.45 43063.19 48036.32 2020-10-06 05:08:45.000 280 21280.82 404.47 43063.15 48036.33 2020-10-06 05:08:46.000 280 21280.80 404.46 43063.12 48036.26 2020-10-06 05:08:47.000 280 21280.81 404.43 43063.11 48036.24 2020-10-06 05:08:48.000 280 21280.83 404.39 43063.11 48036.24 2020-10-06 05:08:49.000 280 21280.91 404.28 43063.15 48036.24 2020-10-06 05:08:50.000 280 21280.93 404.20 43063.19 48036.31 2020-10-06 05:08:51.000 280 21280.93 404.13 43063.25 48036.32 2020-10-06 05:08:52.000 280 21280.93 404.08 43063.29 48036.43 2020-10-06 05:08:53.000 280 21280.94 404.06 43063.31 48036.41 2020-10-06 05:08:54.000 280 21280.89 404.03 43063.34 48036.51 2020-10-06 05:08:55.000 280 21280.87 403.98 43063.42 48036.53 2020-10-06 05:08:56.000 280 21280.89 403.94 43063.47 48036.51 2020-10-06 05:08:57.000 280 21280.87 403.93 43063.52 48036.59 2020-10-06 05:08:58.000 280 21280.87 403.93 43063.52 48036.60 2020-10-06 05:08:59.000 280 21280.90 403.91 43063.50 48036.59 2020-10-06 05:09:00.000 280 21280.84 403.89 43063.52 48036.63 2020-10-06 05:09:01.000 280 21280.80 403.90 43063.51 48036.63 2020-10-06 05:09:02.000 280 21280.79 403.89 43063.53 48036.58 2020-10-06 05:09:03.000 280 21280.77 403.87 43063.54 48036.59 2020-10-06 05:09:04.000 280 21280.76 403.88 43063.55 48036.60 2020-10-06 05:09:05.000 280 21280.76 403.85 43063.57 48036.62 2020-10-06 05:09:06.000 280 21280.77 403.80 43063.63 48036.66 2020-10-06 05:09:07.000 280 21280.79 403.78 43063.69 48036.66 2020-10-06 05:09:08.000 280 21280.78 403.80 43063.70 48036.69 2020-10-06 05:09:09.000 280 21280.78 403.78 43063.70 48036.74 2020-10-06 05:09:10.000 280 21280.74 403.77 43063.71 48036.70 2020-10-06 05:09:11.000 280 21280.70 403.74 43063.74 48036.74 2020-10-06 05:09:12.000 280 21280.67 403.73 43063.73 48036.70 2020-10-06 05:09:13.000 280 21280.68 403.71 43063.75 48036.73 2020-10-06 05:09:14.000 280 21280.65 403.71 43063.76 48036.68 2020-10-06 05:09:15.000 280 21280.61 403.71 43063.78 48036.71 2020-10-06 05:09:16.000 280 21280.61 403.67 43063.76 48036.68 2020-10-06 05:09:17.000 280 21280.58 403.65 43063.77 48036.69 2020-10-06 05:09:18.000 280 21280.53 403.64 43063.77 48036.67 2020-10-06 05:09:19.000 280 21280.53 403.65 43063.77 48036.70 2020-10-06 05:09:20.000 280 21280.51 403.66 43063.77 48036.65 2020-10-06 05:09:21.000 280 21280.51 403.70 43063.75 48036.64 2020-10-06 05:09:22.000 280 21280.49 403.72 43063.74 48036.64 2020-10-06 05:09:23.000 280 21280.49 403.72 43063.73 48036.58 2020-10-06 05:09:24.000 280 21280.45 403.73 43063.69 48036.56 2020-10-06 05:09:25.000 280 21280.45 403.72 43063.65 48036.58 2020-10-06 05:09:26.000 280 21280.46 403.70 43063.66 48036.48 2020-10-06 05:09:27.000 280 21280.42 403.70 43063.64 48036.52 2020-10-06 05:09:28.000 280 21280.40 403.68 43063.65 48036.49 2020-10-06 05:09:29.000 280 21280.39 403.66 43063.63 48036.51 2020-10-06 05:09:30.000 280 21280.33 403.64 43063.65 48036.48 2020-10-06 05:09:31.000 280 21280.37 403.64 43063.66 48036.49 2020-10-06 05:09:32.000 280 21280.39 403.65 43063.65 48036.50 2020-10-06 05:09:33.000 280 21280.43 403.67 43063.65 48036.51 2020-10-06 05:09:34.000 280 21280.47 403.64 43063.66 48036.55 2020-10-06 05:09:35.000 280 21280.52 403.62 43063.68 48036.56 2020-10-06 05:09:36.000 280 21280.54 403.59 43063.68 48036.56 2020-10-06 05:09:37.000 280 21280.55 403.57 43063.71 48036.62 2020-10-06 05:09:38.000 280 21280.56 403.55 43063.76 48036.63 2020-10-06 05:09:39.000 280 21280.55 403.55 43063.77 48036.67 2020-10-06 05:09:40.000 280 21280.56 403.52 43063.76 48036.68 2020-10-06 05:09:41.000 280 21280.56 403.53 43063.75 48036.65 2020-10-06 05:09:42.000 280 21280.55 403.54 43063.74 48036.65 2020-10-06 05:09:43.000 280 21280.53 403.52 43063.75 48036.66 2020-10-06 05:09:44.000 280 21280.52 403.55 43063.73 48036.62 2020-10-06 05:09:45.000 280 21280.50 403.58 43063.70 48036.63 2020-10-06 05:09:46.000 280 21280.49 403.57 43063.71 48036.60 2020-10-06 05:09:47.000 280 21280.47 403.56 43063.70 48036.56 2020-10-06 05:09:48.000 280 21280.42 403.58 43063.66 48036.54 2020-10-06 05:09:49.000 280 21280.38 403.63 43063.66 48036.51 2020-10-06 05:09:50.000 280 21280.34 403.65 43063.62 48036.47 2020-10-06 05:09:51.000 280 21280.28 403.64 43063.57 48036.40 2020-10-06 05:09:52.000 280 21280.25 403.62 43063.57 48036.39 2020-10-06 05:09:53.000 280 21280.18 403.64 43063.53 48036.35 2020-10-06 05:09:54.000 280 21280.12 403.67 43063.51 48036.30 2020-10-06 05:09:55.000 280 21280.09 403.68 43063.49 48036.26 2020-10-06 05:09:56.000 280 21280.03 403.69 43063.49 48036.24 2020-10-06 05:09:57.000 280 21280.02 403.70 43063.45 48036.14 2020-10-06 05:09:58.000 280 21280.00 403.73 43063.42 48036.15 2020-10-06 05:09:59.000 280 21279.99 403.72 43063.36 48036.07 2020-10-06 05:10:00.000 280 21279.93 403.75 43063.33 48036.09 2020-10-06 05:10:01.000 280 21279.95 403.79 43063.30 48036.02 2020-10-06 05:10:02.000 280 21279.96 403.80 43063.26 48036.03 2020-10-06 05:10:03.000 280 21279.95 403.80 43063.24 48035.94 2020-10-06 05:10:04.000 280 21279.96 403.78 43063.20 48035.94 2020-10-06 05:10:05.000 280 21279.99 403.78 43063.18 48035.93 2020-10-06 05:10:06.000 280 21279.99 403.78 43063.19 48035.91 2020-10-06 05:10:07.000 280 21279.99 403.72 43063.21 48035.94 2020-10-06 05:10:08.000 280 21280.00 403.66 43063.22 48035.91 2020-10-06 05:10:09.000 280 21280.05 403.59 43063.26 48035.98 2020-10-06 05:10:10.000 280 21280.06 403.52 43063.30 48035.99 2020-10-06 05:10:11.000 280 21280.08 403.52 43063.32 48036.04 2020-10-06 05:10:12.000 280 21280.12 403.45 43063.35 48036.07 2020-10-06 05:10:13.000 280 21280.09 403.39 43063.40 48036.14 2020-10-06 05:10:14.000 280 21280.09 403.30 43063.45 48036.16 2020-10-06 05:10:15.000 280 21280.08 403.25 43063.52 48036.19 2020-10-06 05:10:16.000 280 21280.06 403.19 43063.58 48036.25 2020-10-06 05:10:17.000 280 21280.06 403.18 43063.60 48036.25 2020-10-06 05:10:18.000 280 21280.02 403.13 43063.64 48036.36 2020-10-06 05:10:19.000 280 21280.03 403.09 43063.65 48036.31 2020-10-06 05:10:20.000 280 21280.05 403.07 43063.67 48036.38 2020-10-06 05:10:21.000 280 21280.05 403.07 43063.70 48036.36 2020-10-06 05:10:22.000 280 21280.06 403.06 43063.74 48036.40 2020-10-06 05:10:23.000 280 21280.08 403.04 43063.77 48036.43 2020-10-06 05:10:24.000 280 21280.07 403.00 43063.81 48036.44 2020-10-06 05:10:25.000 280 21280.07 402.93 43063.89 48036.49 2020-10-06 05:10:26.000 280 21280.08 402.92 43063.87 48036.55 2020-10-06 05:10:27.000 280 21280.08 402.93 43063.90 48036.57 2020-10-06 05:10:28.000 280 21280.11 402.88 43063.96 48036.59 2020-10-06 05:10:29.000 280 21280.13 402.88 43063.95 48036.62 2020-10-06 05:10:30.000 280 21280.15 402.86 43063.94 48036.63 2020-10-06 05:10:31.000 280 21280.15 402.85 43063.96 48036.64 2020-10-06 05:10:32.000 280 21280.15 402.84 43063.98 48036.67 2020-10-06 05:10:33.000 280 21280.18 402.81 43063.98 48036.66 2020-10-06 05:10:34.000 280 21280.17 402.77 43064.01 48036.71 2020-10-06 05:10:35.000 280 21280.20 402.76 43064.02 48036.70 2020-10-06 05:10:36.000 280 21280.15 402.76 43064.01 48036.74 2020-10-06 05:10:37.000 280 21280.12 402.75 43063.99 48036.71 2020-10-06 05:10:38.000 280 21280.12 402.75 43064.00 48036.70 2020-10-06 05:10:39.000 280 21280.09 402.78 43064.01 48036.70 2020-10-06 05:10:40.000 280 21280.07 402.78 43064.02 48036.68 2020-10-06 05:10:41.000 280 21280.05 402.78 43064.01 48036.67 2020-10-06 05:10:42.000 280 21280.03 402.79 43064.00 48036.66 2020-10-06 05:10:43.000 280 21280.00 402.82 43063.97 48036.64 2020-10-06 05:10:44.000 280 21279.99 402.81 43063.97 48036.62 2020-10-06 05:10:45.000 280 21279.98 402.79 43063.98 48036.63 2020-10-06 05:10:46.000 280 21279.97 402.83 43063.99 48036.57 2020-10-06 05:10:47.000 280 21279.94 402.83 43063.96 48036.57 2020-10-06 05:10:48.000 280 21279.93 402.83 43063.96 48036.55 2020-10-06 05:10:49.000 280 21279.93 402.80 43063.95 48036.56 2020-10-06 05:10:50.000 280 21279.89 402.80 43063.90 48036.51 2020-10-06 05:10:51.000 280 21279.88 402.82 43063.87 48036.55 2020-10-06 05:10:52.000 280 21279.84 402.84 43063.88 48036.46 2020-10-06 05:10:53.000 280 21279.81 402.83 43063.87 48036.48 2020-10-06 05:10:54.000 280 21279.82 402.81 43063.88 48036.45 2020-10-06 05:10:55.000 280 21279.81 402.79 43063.91 48036.41 2020-10-06 05:10:56.000 280 21279.79 402.77 43063.85 48036.40 2020-10-06 05:10:57.000 280 21279.76 402.76 43063.85 48036.41 2020-10-06 05:10:58.000 280 21279.78 402.77 43063.86 48036.37 2020-10-06 05:10:59.000 280 21279.79 402.76 43063.84 48036.40 2020-10-06 05:11:00.000 280 21279.81 402.78 43063.81 48036.38 2020-10-06 05:11:01.000 280 21279.83 402.78 43063.84 48036.40 2020-10-06 05:11:02.000 280 21279.83 402.78 43063.83 48036.37 2020-10-06 05:11:03.000 280 21279.81 402.75 43063.78 48036.37 2020-10-06 05:11:04.000 280 21279.82 402.74 43063.75 48036.39 2020-10-06 05:11:05.000 280 21279.80 402.74 43063.77 48036.38 2020-10-06 05:11:06.000 280 21279.80 402.76 43063.80 48036.38 2020-10-06 05:11:07.000 280 21279.78 402.76 43063.81 48036.33 2020-10-06 05:11:08.000 280 21279.77 402.79 43063.77 48036.36 2020-10-06 05:11:09.000 280 21279.72 402.83 43063.80 48036.32 2020-10-06 05:11:10.000 280 21279.73 402.80 43063.78 48036.31 2020-10-06 05:11:11.000 280 21279.74 402.81 43063.76 48036.34 2020-10-06 05:11:12.000 280 21279.74 402.77 43063.78 48036.31 2020-10-06 05:11:13.000 280 21279.72 402.82 43063.79 48036.32 2020-10-06 05:11:14.000 280 21279.74 402.82 43063.76 48036.31 2020-10-06 05:11:15.000 280 21279.75 402.83 43063.78 48036.35 2020-10-06 05:11:16.000 280 21279.73 402.86 43063.77 48036.34 2020-10-06 05:11:17.000 280 21279.73 402.89 43063.77 48036.36 2020-10-06 05:11:18.000 280 21279.74 402.90 43063.74 48036.31 2020-10-06 05:11:19.000 280 21279.74 402.93 43063.73 48036.37 2020-10-06 05:11:20.000 280 21279.74 402.93 43063.73 48036.32 2020-10-06 05:11:21.000 280 21279.75 402.96 43063.72 48036.32 2020-10-06 05:11:22.000 280 21279.72 403.00 43063.72 48036.36 2020-10-06 05:11:23.000 280 21279.66 403.03 43063.73 48036.35 2020-10-06 05:11:24.000 280 21279.68 403.01 43063.70 48036.29 2020-10-06 05:11:25.000 280 21279.64 402.96 43063.71 48036.29 2020-10-06 05:11:26.000 280 21279.64 402.95 43063.73 48036.26 2020-10-06 05:11:27.000 280 21279.66 402.95 43063.72 48036.29 2020-10-06 05:11:28.000 280 21279.66 403.00 43063.69 48036.27 2020-10-06 05:11:29.000 280 21279.68 402.98 43063.67 48036.27 2020-10-06 05:11:30.000 280 21279.70 402.97 43063.65 48036.23 2020-10-06 05:11:31.000 280 21279.68 402.98 43063.63 48036.24 2020-10-06 05:11:32.000 280 21279.72 402.95 43063.61 48036.22 2020-10-06 05:11:33.000 280 21279.72 402.92 43063.59 48036.24 2020-10-06 05:11:34.000 280 21279.70 402.89 43063.62 48036.17 2020-10-06 05:11:35.000 280 21279.69 402.86 43063.58 48036.14 2020-10-06 05:11:36.000 280 21279.67 402.83 43063.52 48036.15 2020-10-06 05:11:37.000 280 21279.62 402.80 43063.51 48036.12 2020-10-06 05:11:38.000 280 21279.62 402.80 43063.49 48036.10 2020-10-06 05:11:39.000 280 21279.61 402.76 43063.50 48036.06 2020-10-06 05:11:40.000 280 21279.59 402.75 43063.50 48036.11 2020-10-06 05:11:41.000 280 21279.59 402.75 43063.51 48036.04 2020-10-06 05:11:42.000 280 21279.57 402.72 43063.49 48036.09 2020-10-06 05:11:43.000 280 21279.60 402.69 43063.48 48036.03 2020-10-06 05:11:44.000 280 21279.56 402.64 43063.53 48036.04 2020-10-06 05:11:45.000 280 21279.56 402.58 43063.52 48036.05 2020-10-06 05:11:46.000 280 21279.55 402.53 43063.53 48036.02 2020-10-06 05:11:47.000 280 21279.53 402.51 43063.53 48036.06 2020-10-06 05:11:48.000 280 21279.51 402.53 43063.58 48036.06 2020-10-06 05:11:49.000 280 21279.46 402.57 43063.57 48036.04 2020-10-06 05:11:50.000 280 21279.44 402.57 43063.54 48036.02 2020-10-06 05:11:51.000 280 21279.42 402.58 43063.52 48036.00 2020-10-06 05:11:52.000 280 21279.34 402.61 43063.50 48035.93 2020-10-06 05:11:53.000 280 21279.27 402.69 43063.47 48035.91 2020-10-06 05:11:54.000 280 21279.23 402.76 43063.38 48035.83 2020-10-06 05:11:55.000 280 21279.17 402.81 43063.33 48035.81 2020-10-06 05:11:56.000 280 21279.13 402.86 43063.31 48035.69 2020-10-06 05:11:57.000 280 21279.11 402.87 43063.28 48035.68 2020-10-06 05:11:58.000 280 21279.08 402.88 43063.25 48035.62 2020-10-06 05:11:59.000 280 21279.10 402.86 43063.24 48035.56 2020-10-06 05:12:00.000 280 21279.08 402.90 43063.22 48035.59 2020-10-06 05:12:01.000 280 21279.06 402.92 43063.20 48035.55 2020-10-06 05:12:02.000 280 21279.03 402.97 43063.19 48035.52 2020-10-06 05:12:03.000 280 21279.02 403.02 43063.18 48035.47 2020-10-06 05:12:04.000 280 21279.04 403.04 43063.15 48035.47 2020-10-06 05:12:05.000 280 21279.02 403.01 43063.12 48035.46 2020-10-06 05:12:06.000 280 21278.99 403.01 43063.15 48035.42 2020-10-06 05:12:07.000 280 21278.93 403.04 43063.15 48035.45 2020-10-06 05:12:08.000 280 21278.88 403.05 43063.15 48035.36 2020-10-06 05:12:09.000 280 21278.83 403.03 43063.15 48035.39 2020-10-06 05:12:10.000 280 21278.81 403.02 43063.12 48035.35 2020-10-06 05:12:11.000 280 21278.80 403.03 43063.11 48035.34 2020-10-06 05:12:12.000 280 21278.77 403.01 43063.13 48035.38 2020-10-06 05:12:13.000 280 21278.78 402.96 43063.13 48035.35 2020-10-06 05:12:14.000 280 21278.77 402.98 43063.15 48035.37 2020-10-06 05:12:15.000 280 21278.74 403.00 43063.16 48035.34 2020-10-06 05:12:16.000 280 21278.74 403.01 43063.13 48035.36 2020-10-06 05:12:17.000 280 21278.81 402.99 43063.12 48035.32 2020-10-06 05:12:18.000 280 21278.86 402.94 43063.13 48035.35 2020-10-06 05:12:19.000 280 21278.89 402.90 43063.13 48035.38 2020-10-06 05:12:20.000 280 21278.84 402.92 43063.13 48035.42 2020-10-06 05:12:21.000 280 21278.82 402.97 43063.11 48035.40 2020-10-06 05:12:22.000 280 21278.82 402.99 43063.10 48035.34 2020-10-06 05:12:23.000 280 21278.84 402.99 43063.06 48035.34 2020-10-06 05:12:24.000 280 21278.82 402.99 43063.05 48035.34 2020-10-06 05:12:25.000 280 21278.83 402.93 43063.06 48035.32 2020-10-06 05:12:26.000 280 21278.82 402.87 43063.08 48035.30 2020-10-06 05:12:27.000 280 21278.81 402.77 43063.15 48035.34 2020-10-06 05:12:28.000 280 21278.84 402.73 43063.20 48035.42 2020-10-06 05:12:29.000 280 21278.86 402.66 43063.25 48035.42 2020-10-06 05:12:30.000 280 21278.86 402.63 43063.28 48035.47 2020-10-06 05:12:31.000 280 21278.84 402.63 43063.29 48035.48 2020-10-06 05:12:32.000 280 21278.84 402.60 43063.31 48035.54 2020-10-06 05:12:33.000 280 21278.87 402.57 43063.35 48035.58 2020-10-06 05:12:34.000 280 21278.90 402.50 43063.39 48035.62 2020-10-06 05:12:35.000 280 21278.96 402.45 43063.43 48035.67 2020-10-06 05:12:36.000 280 21279.00 402.43 43063.49 48035.73 2020-10-06 05:12:37.000 280 21279.01 402.39 43063.54 48035.81 2020-10-06 05:12:38.000 280 21278.99 402.37 43063.59 48035.82 2020-10-06 05:12:39.000 280 21279.03 402.35 43063.63 48035.89 2020-10-06 05:12:40.000 280 21279.02 402.39 43063.66 48035.92 2020-10-06 05:12:41.000 280 21279.03 402.39 43063.66 48035.92 2020-10-06 05:12:42.000 280 21279.03 402.42 43063.70 48035.96 2020-10-06 05:12:43.000 280 21279.05 402.42 43063.69 48035.97 2020-10-06 05:12:44.000 280 21279.08 402.45 43063.66 48035.95 2020-10-06 05:12:45.000 280 21279.09 402.46 43063.69 48035.97 2020-10-06 05:12:46.000 280 21279.09 402.45 43063.71 48035.96 2020-10-06 05:12:47.000 280 21279.10 402.47 43063.71 48036.00 2020-10-06 05:12:48.000 280 21279.15 402.43 43063.73 48036.02 2020-10-06 05:12:49.000 280 21279.17 402.41 43063.75 48036.02 2020-10-06 05:12:50.000 280 21279.20 402.38 43063.78 48036.07 2020-10-06 05:12:51.000 280 21279.24 402.37 43063.78 48036.09 2020-10-06 05:12:52.000 280 21279.25 402.37 43063.81 48036.13 2020-10-06 05:12:53.000 280 21279.26 402.35 43063.86 48036.14 2020-10-06 05:12:54.000 280 21279.26 402.38 43063.85 48036.18 2020-10-06 05:12:55.000 280 21279.27 402.37 43063.87 48036.19 2020-10-06 05:12:56.000 280 21279.27 402.40 43063.85 48036.20 2020-10-06 05:12:57.000 280 21279.27 402.40 43063.88 48036.19 2020-10-06 05:12:58.000 280 21279.30 402.42 43063.87 48036.24 2020-10-06 05:12:59.000 280 21279.32 402.41 43063.87 48036.22 2020-10-06 05:13:00.000 280 21279.32 402.37 43063.96 48036.26 2020-10-06 05:13:01.000 280 21279.36 402.36 43064.01 48036.31 2020-10-06 05:13:02.000 280 21279.36 402.38 43064.03 48036.32 2020-10-06 05:13:03.000 280 21279.34 402.36 43064.02 48036.33 2020-10-06 05:13:04.000 280 21279.34 402.42 43064.02 48036.38 2020-10-06 05:13:05.000 280 21279.37 402.43 43063.99 48036.36 2020-10-06 05:13:06.000 280 21279.39 402.39 43064.01 48036.41 2020-10-06 05:13:07.000 280 21279.36 402.37 43064.04 48036.39 2020-10-06 05:13:08.000 280 21279.34 402.37 43064.01 48036.38 2020-10-06 05:13:09.000 280 21279.33 402.38 43063.99 48036.36 2020-10-06 05:13:10.000 280 21279.30 402.39 43064.00 48036.38 2020-10-06 05:13:11.000 280 21279.29 402.41 43063.98 48036.31 2020-10-06 05:13:12.000 280 21279.30 402.45 43063.96 48036.36 2020-10-06 05:13:13.000 280 21279.31 402.45 43063.94 48036.26 2020-10-06 05:13:14.000 280 21279.26 402.47 43063.92 48036.26 2020-10-06 05:13:15.000 280 21279.26 402.49 43063.91 48036.25 2020-10-06 05:13:16.000 280 21279.24 402.51 43063.91 48036.23 2020-10-06 05:13:17.000 280 21279.25 402.50 43063.90 48036.23 2020-10-06 05:13:18.000 280 21279.20 402.48 43063.84 48036.24 2020-10-06 05:13:19.000 280 21279.18 402.52 43063.83 48036.20 2020-10-06 05:13:20.000 280 21279.17 402.58 43063.82 48036.19 2020-10-06 05:13:21.000 280 21279.18 402.61 43063.78 48036.16 2020-10-06 05:13:22.000 280 21279.24 402.63 43063.76 48036.14 2020-10-06 05:13:23.000 280 21279.21 402.66 43063.77 48036.11 2020-10-06 05:13:24.000 280 21279.25 402.66 43063.76 48036.10 2020-10-06 05:13:25.000 280 21279.29 402.65 43063.75 48036.10 2020-10-06 05:13:26.000 280 21279.29 402.66 43063.74 48036.12 2020-10-06 05:13:27.000 280 21279.29 402.68 43063.76 48036.11 2020-10-06 05:13:28.000 280 21279.30 402.67 43063.77 48036.14 2020-10-06 05:13:29.000 280 21279.35 402.65 43063.78 48036.14 2020-10-06 05:13:30.000 280 21279.34 402.62 43063.77 48036.18 2020-10-06 05:13:31.000 280 21279.34 402.63 43063.77 48036.16 2020-10-06 05:13:32.000 280 21279.36 402.66 43063.79 48036.19 2020-10-06 05:13:33.000 280 21279.31 402.64 43063.77 48036.18 2020-10-06 05:13:34.000 280 21279.32 402.58 43063.83 48036.19 2020-10-06 05:13:35.000 280 21279.30 402.54 43063.83 48036.18 2020-10-06 05:13:36.000 280 21279.34 402.53 43063.83 48036.21 2020-10-06 05:13:37.000 280 21279.37 402.52 43063.85 48036.24 2020-10-06 05:13:38.000 280 21279.39 402.44 43063.85 48036.26 2020-10-06 05:13:39.000 280 21279.42 402.41 43063.87 48036.26 2020-10-06 05:13:40.000 280 21279.40 402.38 43063.89 48036.29 2020-10-06 05:13:41.000 280 21279.40 402.32 43063.96 48036.32 2020-10-06 05:13:42.000 280 21279.44 402.28 43063.97 48036.31 2020-10-06 05:13:43.000 280 21279.43 402.27 43063.99 48036.40 2020-10-06 05:13:44.000 280 21279.43 402.23 43064.01 48036.40 2020-10-06 05:13:45.000 280 21279.44 402.18 43064.03 48036.41 2020-10-06 05:13:46.000 280 21279.45 402.15 43064.02 48036.44 2020-10-06 05:13:47.000 280 21279.52 402.13 43064.05 48036.47 2020-10-06 05:13:48.000 280 21279.54 402.15 43064.06 48036.45 2020-10-06 05:13:49.000 280 21279.53 402.13 43064.06 48036.52 2020-10-06 05:13:50.000 280 21279.59 402.10 43064.10 48036.53 2020-10-06 05:13:51.000 280 21279.62 402.06 43064.11 48036.53 2020-10-06 05:13:52.000 280 21279.62 402.01 43064.14 48036.62 2020-10-06 05:13:53.000 280 21279.63 401.96 43064.19 48036.58 2020-10-06 05:13:54.000 280 21279.64 401.93 43064.21 48036.61 2020-10-06 05:13:55.000 280 21279.61 401.96 43064.20 48036.63 2020-10-06 05:13:56.000 280 21279.55 402.02 43064.19 48036.66 2020-10-06 05:13:57.000 280 21279.52 402.06 43064.18 48036.63 2020-10-06 05:13:58.000 280 21279.47 402.07 43064.16 48036.60 2020-10-06 05:13:59.000 280 21279.45 402.07 43064.13 48036.58 2020-10-06 05:14:00.000 280 21279.41 402.07 43064.12 48036.53 2020-10-06 05:14:01.000 280 21279.37 402.05 43064.11 48036.49 2020-10-06 05:14:02.000 280 21279.35 402.03 43064.14 48036.51 2020-10-06 05:14:03.000 280 21279.33 402.06 43064.17 48036.52 2020-10-06 05:14:04.000 280 21279.32 402.07 43064.18 48036.51 2020-10-06 05:14:05.000 280 21279.29 402.05 43064.17 48036.43 2020-10-06 05:14:06.000 280 21279.26 402.05 43064.18 48036.47 2020-10-06 05:14:07.000 280 21279.23 401.99 43064.20 48036.47 2020-10-06 05:14:08.000 280 21279.25 401.96 43064.22 48036.46 2020-10-06 05:14:09.000 280 21279.20 401.94 43064.23 48036.49 2020-10-06 05:14:10.000 280 21279.17 401.94 43064.21 48036.50 2020-10-06 05:14:11.000 280 21279.16 401.95 43064.21 48036.44 2020-10-06 05:14:12.000 280 21279.22 401.93 43064.21 48036.47 2020-10-06 05:14:13.000 280 21279.21 401.90 43064.23 48036.47 2020-10-06 05:14:14.000 280 21279.23 401.87 43064.23 48036.48 2020-10-06 05:14:15.000 280 21279.27 401.83 43064.20 48036.51 2020-10-06 05:14:16.000 280 21279.29 401.83 43064.19 48036.49 2020-10-06 05:14:17.000 280 21279.28 401.84 43064.21 48036.52 2020-10-06 05:14:18.000 280 21279.34 401.81 43064.21 48036.52 2020-10-06 05:14:19.000 280 21279.34 401.79 43064.22 48036.55 2020-10-06 05:14:20.000 280 21279.34 401.80 43064.19 48036.54 2020-10-06 05:14:21.000 280 21279.34 401.80 43064.20 48036.58 2020-10-06 05:14:22.000 280 21279.33 401.80 43064.22 48036.58 2020-10-06 05:14:23.000 280 21279.34 401.77 43064.23 48036.60 2020-10-06 05:14:24.000 280 21279.35 401.80 43064.26 48036.56 2020-10-06 05:14:25.000 280 21279.35 401.80 43064.24 48036.61 2020-10-06 05:14:26.000 280 21279.30 401.78 43064.23 48036.59 2020-10-06 05:14:27.000 280 21279.28 401.77 43064.23 48036.58 2020-10-06 05:14:28.000 280 21279.30 401.76 43064.24 48036.61 2020-10-06 05:14:29.000 280 21279.35 401.78 43064.25 48036.57 2020-10-06 05:14:30.000 280 21279.34 401.78 43064.25 48036.58 2020-10-06 05:14:31.000 280 21279.30 401.77 43064.22 48036.58 2020-10-06 05:14:32.000 280 21279.31 401.78 43064.24 48036.59 2020-10-06 05:14:33.000 280 21279.32 401.79 43064.23 48036.55 2020-10-06 05:14:34.000 280 21279.30 401.78 43064.24 48036.59 2020-10-06 05:14:35.000 280 21279.28 401.77 43064.23 48036.55 2020-10-06 05:14:36.000 280 21279.26 401.76 43064.25 48036.55 2020-10-06 05:14:37.000 280 21279.21 401.77 43064.26 48036.58 2020-10-06 05:14:38.000 280 21279.20 401.78 43064.28 48036.54 2020-10-06 05:14:39.000 280 21279.23 401.78 43064.26 48036.59 2020-10-06 05:14:40.000 280 21279.21 401.77 43064.26 48036.52 2020-10-06 05:14:41.000 280 21279.18 401.77 43064.27 48036.57 2020-10-06 05:14:42.000 280 21279.13 401.85 43064.23 48036.50 2020-10-06 05:14:43.000 280 21279.10 401.88 43064.20 48036.51 2020-10-06 05:14:44.000 280 21279.06 401.90 43064.19 48036.42 2020-10-06 05:14:45.000 280 21279.04 401.91 43064.16 48036.41 2020-10-06 05:14:46.000 280 21279.02 401.92 43064.15 48036.40 2020-10-06 05:14:47.000 280 21279.04 401.94 43064.13 48036.35 2020-10-06 05:14:48.000 280 21279.03 401.94 43064.13 48036.35 2020-10-06 05:14:49.000 280 21278.99 401.94 43064.12 48036.34 2020-10-06 05:14:50.000 280 21279.01 401.95 43064.14 48036.33 2020-10-06 05:14:51.000 280 21279.04 401.95 43064.16 48036.31 2020-10-06 05:14:52.000 280 21279.01 401.93 43064.18 48036.34 2020-10-06 05:14:53.000 280 21278.99 401.94 43064.18 48036.33 2020-10-06 05:14:54.000 280 21278.95 401.94 43064.20 48036.33 2020-10-06 05:14:55.000 280 21278.95 401.94 43064.21 48036.34 2020-10-06 05:14:56.000 280 21278.95 401.94 43064.20 48036.35 2020-10-06 05:14:57.000 280 21278.97 401.96 43064.19 48036.37 2020-10-06 05:14:58.000 280 21278.95 402.00 43064.19 48036.35 2020-10-06 05:14:59.000 280 21278.96 402.01 43064.20 48036.34 2020-10-06 05:15:00.000 280 21278.94 402.06 43064.19 48036.39 2020-10-06 05:15:01.000 280 21278.92 402.10 43064.20 48036.34 2020-10-06 05:15:02.000 280 21278.86 402.15 43064.16 48036.33 2020-10-06 05:15:03.000 280 21278.83 402.17 43064.12 48036.26 2020-10-06 05:15:04.000 280 21278.81 402.17 43064.13 48036.23 2020-10-06 05:15:05.000 280 21278.80 402.21 43064.13 48036.24 2020-10-06 05:15:06.000 280 21278.80 402.23 43064.10 48036.22 2020-10-06 05:15:07.000 280 21278.80 402.22 43064.11 48036.20 2020-10-06 05:15:08.000 280 21278.78 402.25 43064.06 48036.16 2020-10-06 05:15:09.000 280 21278.76 402.30 43064.04 48036.20 2020-10-06 05:15:10.000 280 21278.72 402.34 43064.04 48036.12 2020-10-06 05:15:11.000 280 21278.69 402.39 43064.03 48036.12 2020-10-06 05:15:12.000 280 21278.62 402.44 43064.01 48036.08 2020-10-06 05:15:13.000 280 21278.55 402.48 43063.94 48036.02 2020-10-06 05:15:14.000 280 21278.50 402.53 43063.91 48035.99 2020-10-06 05:15:15.000 280 21278.43 402.59 43063.89 48035.91 2020-10-06 05:15:16.000 280 21278.40 402.65 43063.82 48035.81 2020-10-06 05:15:17.000 280 21278.36 402.71 43063.80 48035.85 2020-10-06 05:15:18.000 280 21278.23 402.82 43063.72 48035.72 2020-10-06 05:15:19.000 280 21278.15 402.89 43063.65 48035.61 2020-10-06 05:15:20.000 280 21278.15 402.94 43063.58 48035.56 2020-10-06 05:15:21.000 280 21278.11 402.99 43063.55 48035.43 2020-10-06 05:15:22.000 280 21278.10 403.00 43063.48 48035.33 2020-10-06 05:15:23.000 280 21278.09 402.99 43063.47 48035.35 2020-10-06 05:15:24.000 280 21278.07 402.99 43063.47 48035.28 2020-10-06 05:15:25.000 280 21278.03 403.03 43063.42 48035.26 2020-10-06 05:15:26.000 280 21277.99 403.05 43063.37 48035.26 2020-10-06 05:15:27.000 280 21277.97 403.08 43063.36 48035.22 2020-10-06 05:15:28.000 280 21277.93 403.11 43063.34 48035.20 2020-10-06 05:15:29.000 280 21277.86 403.22 43063.32 48035.15 2020-10-06 05:15:30.000 280 21277.81 403.27 43063.22 48035.11 2020-10-06 05:15:31.000 280 21277.79 403.34 43063.20 48035.03 2020-10-06 05:15:32.000 280 21277.75 403.37 43063.17 48034.98 2020-10-06 05:15:33.000 280 21277.76 403.38 43063.13 48034.93 2020-10-06 05:15:34.000 280 21277.74 403.37 43063.13 48034.89 2020-10-06 05:15:35.000 280 21277.70 403.39 43063.12 48034.87 2020-10-06 05:15:36.000 280 21277.70 403.38 43063.10 48034.86 2020-10-06 05:15:37.000 280 21277.73 403.34 43063.11 48034.87 2020-10-06 05:15:38.000 280 21277.73 403.28 43063.12 48034.87 2020-10-06 05:15:39.000 280 21277.79 403.21 43063.16 48034.90 2020-10-06 05:15:40.000 280 21277.74 403.15 43063.17 48034.94 2020-10-06 05:15:41.000 280 21277.75 403.10 43063.24 48034.98 2020-10-06 05:15:42.000 280 21277.75 403.07 43063.28 48034.99 2020-10-06 05:15:43.000 280 21277.73 403.08 43063.30 48035.03 2020-10-06 05:15:44.000 280 21277.64 403.18 43063.35 48035.04 2020-10-06 05:15:45.000 280 21277.59 403.28 43063.29 48035.02 2020-10-06 05:15:46.000 280 21277.55 403.35 43063.22 48034.93 2020-10-06 05:15:47.000 280 21277.51 403.38 43063.20 48034.87 2020-10-06 05:15:48.000 280 21277.46 403.40 43063.17 48034.79 2020-10-06 05:15:49.000 280 21277.42 403.39 43063.13 48034.79 2020-10-06 05:15:50.000 280 21277.44 403.36 43063.15 48034.76 2020-10-06 05:15:51.000 280 21277.48 403.34 43063.15 48034.75 2020-10-06 05:15:52.000 280 21277.49 403.29 43063.18 48034.74 2020-10-06 05:15:53.000 280 21277.51 403.25 43063.20 48034.80 2020-10-06 05:15:54.000 280 21277.54 403.19 43063.23 48034.81 2020-10-06 05:15:55.000 280 21277.56 403.14 43063.34 48034.90 2020-10-06 05:15:56.000 280 21277.55 403.10 43063.40 48034.91 2020-10-06 05:15:57.000 280 21277.56 403.07 43063.43 48035.02 2020-10-06 05:15:58.000 280 21277.60 403.06 43063.48 48035.04 2020-10-06 05:15:59.000 280 21277.58 403.05 43063.50 48035.08 2020-10-06 05:16:00.000 280 21277.59 403.06 43063.48 48035.12 2020-10-06 05:16:01.000 280 21277.59 403.09 43063.49 48035.10 2020-10-06 05:16:02.000 280 21277.60 403.11 43063.51 48035.15 2020-10-06 05:16:03.000 280 21277.60 403.12 43063.52 48035.18 2020-10-06 05:16:04.000 280 21277.62 403.11 43063.51 48035.15 2020-10-06 05:16:05.000 280 21277.61 403.11 43063.53 48035.18 2020-10-06 05:16:06.000 280 21277.60 403.08 43063.55 48035.19 2020-10-06 05:16:07.000 280 21277.59 403.06 43063.55 48035.22 2020-10-06 05:16:08.000 280 21277.60 403.05 43063.60 48035.23 2020-10-06 05:16:09.000 280 21277.61 403.05 43063.62 48035.23 2020-10-06 05:16:10.000 280 21277.61 403.04 43063.62 48035.23 2020-10-06 05:16:11.000 280 21277.65 403.05 43063.62 48035.26 2020-10-06 05:16:12.000 280 21277.72 403.00 43063.63 48035.29 2020-10-06 05:16:13.000 280 21277.76 402.94 43063.67 48035.34 2020-10-06 05:16:14.000 280 21277.80 402.89 43063.71 48035.36 2020-10-06 05:16:15.000 280 21277.87 402.83 43063.75 48035.42 2020-10-06 05:16:16.000 280 21277.96 402.81 43063.76 48035.52 2020-10-06 05:16:17.000 280 21278.05 402.76 43063.81 48035.59 2020-10-06 05:16:18.000 280 21278.12 402.78 43063.82 48035.64 2020-10-06 05:16:19.000 280 21278.16 402.77 43063.82 48035.68 2020-10-06 05:16:20.000 280 21278.18 402.77 43063.86 48035.73 2020-10-06 05:16:21.000 280 21278.17 402.82 43063.86 48035.72 2020-10-06 05:16:22.000 280 21278.15 402.80 43063.83 48035.70 2020-10-06 05:16:23.000 280 21278.15 402.78 43063.78 48035.72 2020-10-06 05:16:24.000 280 21278.18 402.75 43063.81 48035.70 2020-10-06 05:16:25.000 280 21278.19 402.76 43063.83 48035.73 2020-10-06 05:16:26.000 280 21278.21 402.72 43063.83 48035.70 2020-10-06 05:16:27.000 280 21278.23 402.71 43063.83 48035.72 2020-10-06 05:16:28.000 280 21278.28 402.71 43063.80 48035.75 2020-10-06 05:16:29.000 280 21278.29 402.69 43063.86 48035.77 2020-10-06 05:16:30.000 280 21278.27 402.68 43063.86 48035.76 2020-10-06 05:16:31.000 280 21278.28 402.66 43063.83 48035.78 2020-10-06 05:16:32.000 280 21278.32 402.63 43063.86 48035.76 2020-10-06 05:16:33.000 280 21278.31 402.59 43063.90 48035.79 2020-10-06 05:16:34.000 280 21278.33 402.59 43063.91 48035.86 2020-10-06 05:16:35.000 280 21278.34 402.62 43063.91 48035.84 2020-10-06 05:16:36.000 280 21278.36 402.58 43063.92 48035.87 2020-10-06 05:16:37.000 280 21278.35 402.58 43063.92 48035.88 2020-10-06 05:16:38.000 280 21278.34 402.57 43063.94 48035.84 2020-10-06 05:16:39.000 280 21278.40 402.59 43063.89 48035.89 2020-10-06 05:16:40.000 280 21278.45 402.59 43063.91 48035.92 2020-10-06 05:16:41.000 280 21278.45 402.63 43063.91 48035.89 2020-10-06 05:16:42.000 280 21278.46 402.63 43063.88 48035.93 2020-10-06 05:16:43.000 280 21278.46 402.63 43063.91 48035.93 2020-10-06 05:16:44.000 280 21278.49 402.63 43063.90 48035.90 2020-10-06 05:16:45.000 280 21278.49 402.63 43063.93 48035.92 2020-10-06 05:16:46.000 280 21278.49 402.60 43063.92 48035.93 2020-10-06 05:16:47.000 280 21278.48 402.55 43063.93 48035.95 2020-10-06 05:16:48.000 280 21278.50 402.55 43063.93 48035.95 2020-10-06 05:16:49.000 280 21278.52 402.54 43063.94 48035.95 2020-10-06 05:16:50.000 280 21278.50 402.54 43063.96 48035.96 2020-10-06 05:16:51.000 280 21278.51 402.53 43063.96 48035.97 2020-10-06 05:16:52.000 280 21278.48 402.54 43063.97 48035.98 2020-10-06 05:16:53.000 280 21278.49 402.53 43063.97 48035.98 2020-10-06 05:16:54.000 280 21278.48 402.50 43063.94 48035.97 2020-10-06 05:16:55.000 280 21278.48 402.50 43063.93 48035.97 2020-10-06 05:16:56.000 280 21278.50 402.50 43063.94 48035.98 2020-10-06 05:16:57.000 280 21278.52 402.49 43063.93 48035.97 2020-10-06 05:16:58.000 280 21278.52 402.47 43063.95 48036.02 2020-10-06 05:16:59.000 280 21278.48 402.52 43063.90 48035.99 2020-10-06 05:17:00.000 280 21278.48 402.52 43063.91 48035.98 2020-10-06 05:17:01.000 280 21278.49 402.52 43063.96 48035.93 2020-10-06 05:17:02.000 280 21278.50 402.53 43063.96 48035.96 2020-10-06 05:17:03.000 280 21278.50 402.55 43063.91 48035.96 2020-10-06 05:17:04.000 280 21278.50 402.55 43063.96 48035.94 2020-10-06 05:17:05.000 280 21278.53 402.51 43063.96 48036.00 2020-10-06 05:17:06.000 280 21278.53 402.50 43063.96 48035.96 2020-10-06 05:17:07.000 280 21278.53 402.52 43063.96 48036.03 2020-10-06 05:17:08.000 280 21278.57 402.50 43063.98 48036.01 2020-10-06 05:17:09.000 280 21278.59 402.50 43063.97 48036.03 2020-10-06 05:17:10.000 280 21278.62 402.49 43063.97 48036.04 2020-10-06 05:17:11.000 280 21278.61 402.48 43063.96 48036.03 2020-10-06 05:17:12.000 280 21278.56 402.49 43063.96 48036.02 2020-10-06 05:17:13.000 280 21278.54 402.49 43063.99 48036.02 2020-10-06 05:17:14.000 280 21278.54 402.47 43064.01 48036.03 2020-10-06 05:17:15.000 280 21278.55 402.45 43064.02 48036.05 2020-10-06 05:17:16.000 280 21278.54 402.47 43064.04 48036.05 2020-10-06 05:17:17.000 280 21278.55 402.47 43064.05 48036.08 2020-10-06 05:17:18.000 280 21278.58 402.49 43064.03 48036.07 2020-10-06 05:17:19.000 280 21278.60 402.50 43064.07 48036.08 2020-10-06 05:17:20.000 280 21278.62 402.51 43064.08 48036.13 2020-10-06 05:17:21.000 280 21278.62 402.55 43064.08 48036.11 2020-10-06 05:17:22.000 280 21278.66 402.58 43064.08 48036.13 2020-10-06 05:17:23.000 280 21278.64 402.61 43064.08 48036.10 2020-10-06 05:17:24.000 280 21278.63 402.59 43064.08 48036.16 2020-10-06 05:17:25.000 280 21278.61 402.60 43064.09 48036.09 2020-10-06 05:17:26.000 280 21278.61 402.61 43064.10 48036.15 2020-10-06 05:17:27.000 280 21278.61 402.58 43064.15 48036.17 2020-10-06 05:17:28.000 280 21278.63 402.58 43064.16 48036.17 2020-10-06 05:17:29.000 280 21278.59 402.63 43064.16 48036.17 2020-10-06 05:17:30.000 280 21278.59 402.65 43064.18 48036.19 2020-10-06 05:17:31.000 280 21278.52 402.65 43064.18 48036.16 2020-10-06 05:17:32.000 280 21278.54 402.65 43064.19 48036.17 2020-10-06 05:17:33.000 280 21278.53 402.71 43064.20 48036.17 2020-10-06 05:17:34.000 280 21278.57 402.75 43064.20 48036.15 2020-10-06 05:17:35.000 280 21278.56 402.77 43064.17 48036.16 2020-10-06 05:17:36.000 280 21278.52 402.79 43064.12 48036.13 2020-10-06 05:17:37.000 280 21278.51 402.83 43064.10 48036.13 2020-10-06 05:17:38.000 280 21278.51 402.85 43064.08 48036.08 2020-10-06 05:17:39.000 280 21278.50 402.87 43064.06 48036.05 2020-10-06 05:17:40.000 280 21278.46 402.89 43064.03 48036.05 2020-10-06 05:17:41.000 280 21278.43 402.93 43063.99 48035.99 2020-10-06 05:17:42.000 280 21278.44 402.95 43063.97 48035.98 2020-10-06 05:17:43.000 280 21278.44 402.93 43063.96 48035.93 2020-10-06 05:17:44.000 280 21278.40 402.91 43063.97 48035.94 2020-10-06 05:17:45.000 280 21278.36 402.93 43063.98 48035.91 2020-10-06 05:17:46.000 280 21278.35 402.93 43063.94 48035.88 2020-10-06 05:17:47.000 280 21278.33 402.93 43063.91 48035.83 2020-10-06 05:17:48.000 280 21278.32 402.92 43063.92 48035.85 2020-10-06 05:17:49.000 280 21278.34 402.90 43063.89 48035.84 2020-10-06 05:17:50.000 280 21278.31 402.90 43063.87 48035.85 2020-10-06 05:17:51.000 280 21278.28 402.92 43063.88 48035.83 2020-10-06 05:17:52.000 280 21278.26 402.95 43063.85 48035.83 2020-10-06 05:17:53.000 280 21278.27 402.93 43063.86 48035.80 2020-10-06 05:17:54.000 280 21278.26 402.95 43063.86 48035.80 2020-10-06 05:17:55.000 280 21278.23 402.97 43063.85 48035.81 2020-10-06 05:17:56.000 280 21278.22 402.98 43063.84 48035.74 2020-10-06 05:17:57.000 280 21278.24 403.01 43063.83 48035.76 2020-10-06 05:17:58.000 280 21278.26 403.04 43063.82 48035.74 2020-10-06 05:17:59.000 280 21278.23 403.06 43063.82 48035.74 2020-10-06 05:18:00.000 280 21278.21 403.08 43063.79 48035.67 2020-10-06 05:18:01.000 280 21278.12 403.14 43063.79 48035.69 2020-10-06 05:18:02.000 280 21278.04 403.15 43063.76 48035.58 2020-10-06 05:18:03.000 280 21278.01 403.17 43063.68 48035.56 2020-10-06 05:18:04.000 280 21278.00 403.20 43063.66 48035.54 2020-10-06 05:18:05.000 280 21277.97 403.23 43063.65 48035.45 2020-10-06 05:18:06.000 280 21277.94 403.22 43063.65 48035.45 2020-10-06 05:18:07.000 280 21277.91 403.17 43063.63 48035.42 2020-10-06 05:18:08.000 280 21277.93 403.16 43063.62 48035.40 2020-10-06 05:18:09.000 280 21277.90 403.17 43063.62 48035.42 2020-10-06 05:18:10.000 280 21277.89 403.17 43063.61 48035.40 2020-10-06 05:18:11.000 280 21277.85 403.23 43063.55 48035.37 2020-10-06 05:18:12.000 280 21277.79 403.32 43063.53 48035.32 2020-10-06 05:18:13.000 280 21277.76 403.33 43063.46 48035.24 2020-10-06 05:18:14.000 280 21277.73 403.34 43063.40 48035.20 2020-10-06 05:18:15.000 280 21277.73 403.33 43063.39 48035.16 2020-10-06 05:18:16.000 280 21277.74 403.32 43063.39 48035.14 2020-10-06 05:18:17.000 280 21277.72 403.30 43063.36 48035.15 2020-10-06 05:18:18.000 280 21277.77 403.26 43063.39 48035.13 2020-10-06 05:18:19.000 280 21277.75 403.27 43063.42 48035.17 2020-10-06 05:18:20.000 280 21277.75 403.29 43063.42 48035.13 2020-10-06 05:18:21.000 280 21277.77 403.30 43063.43 48035.18 2020-10-06 05:18:22.000 280 21277.79 403.29 43063.43 48035.22 2020-10-06 05:18:23.000 280 21277.81 403.29 43063.43 48035.16 2020-10-06 05:18:24.000 280 21277.79 403.33 43063.44 48035.19 2020-10-06 05:18:25.000 280 21277.78 403.35 43063.44 48035.21 2020-10-06 05:18:26.000 280 21277.80 403.34 43063.44 48035.19 2020-10-06 05:18:27.000 280 21277.81 403.35 43063.48 48035.21 2020-10-06 05:18:28.000 280 21277.77 403.36 43063.48 48035.19 2020-10-06 05:18:29.000 280 21277.75 403.39 43063.43 48035.21 2020-10-06 05:18:30.000 280 21277.73 403.43 43063.43 48035.16 2020-10-06 05:18:31.000 280 21277.71 403.45 43063.39 48035.13 2020-10-06 05:18:32.000 280 21277.70 403.45 43063.40 48035.10 2020-10-06 05:18:33.000 280 21277.73 403.46 43063.34 48035.07 2020-10-06 05:18:34.000 280 21277.76 403.46 43063.37 48035.08 2020-10-06 05:18:35.000 280 21277.74 403.45 43063.36 48035.05 2020-10-06 05:18:36.000 280 21277.75 403.44 43063.36 48035.09 2020-10-06 05:18:37.000 280 21277.77 403.46 43063.36 48035.11 2020-10-06 05:18:38.000 280 21277.74 403.49 43063.38 48035.08 2020-10-06 05:18:39.000 280 21277.76 403.50 43063.40 48035.14 2020-10-06 05:18:40.000 280 21277.84 403.48 43063.38 48035.12 2020-10-06 05:18:41.000 280 21277.86 403.47 43063.42 48035.18 2020-10-06 05:18:42.000 280 21277.85 403.50 43063.48 48035.22 2020-10-06 05:18:43.000 280 21277.79 403.58 43063.44 48035.18 2020-10-06 05:18:44.000 280 21277.76 403.66 43063.39 48035.18 2020-10-06 05:18:45.000 280 21277.67 403.72 43063.34 48035.12 2020-10-06 05:18:46.000 280 21277.59 403.82 43063.32 48035.04 2020-10-06 05:18:47.000 280 21277.55 403.88 43063.25 48034.95 2020-10-06 05:18:48.000 280 21277.54 403.87 43063.18 48034.90 2020-10-06 05:18:49.000 280 21277.58 403.83 43063.13 48034.85 2020-10-06 05:18:50.000 280 21277.62 403.75 43063.14 48034.84 2020-10-06 05:18:51.000 280 21277.65 403.70 43063.17 48034.89 2020-10-06 05:18:52.000 280 21277.65 403.68 43063.19 48034.90 2020-10-06 05:18:53.000 280 21277.62 403.70 43063.20 48034.92 2020-10-06 05:18:54.000 280 21277.61 403.68 43063.21 48034.93 2020-10-06 05:18:55.000 280 21277.56 403.67 43063.26 48034.94 2020-10-06 05:18:56.000 280 21277.53 403.71 43063.24 48034.93 2020-10-06 05:18:57.000 280 21277.50 403.80 43063.18 48034.88 2020-10-06 05:18:58.000 280 21277.47 403.88 43063.14 48034.87 2020-10-06 05:18:59.000 280 21277.48 403.93 43063.09 48034.80 2020-10-06 05:19:00.000 280 21277.47 403.98 43062.99 48034.75 2020-10-06 05:19:01.000 280 21277.49 403.98 43062.96 48034.69 2020-10-06 05:19:02.000 280 21277.54 403.98 43062.93 48034.68 2020-10-06 05:19:03.000 280 21277.55 403.99 43062.89 48034.65 2020-10-06 05:19:04.000 280 21277.56 403.99 43062.86 48034.61 2020-10-06 05:19:05.000 280 21277.53 404.03 43062.80 48034.62 2020-10-06 05:19:06.000 280 21277.55 404.06 43062.77 48034.56 2020-10-06 05:19:07.000 280 21277.60 404.09 43062.73 48034.55 2020-10-06 05:19:08.000 280 21277.63 404.14 43062.73 48034.59 2020-10-06 05:19:09.000 280 21277.67 404.20 43062.66 48034.54 2020-10-06 05:19:10.000 280 21277.77 404.21 43062.62 48034.52 2020-10-06 05:19:11.000 280 21277.79 404.18 43062.62 48034.51 2020-10-06 05:19:12.000 280 21277.84 404.12 43062.65 48034.49 2020-10-06 05:19:13.000 280 21277.92 404.03 43062.70 48034.58 2020-10-06 05:19:14.000 280 21277.96 403.92 43062.76 48034.60 2020-10-06 05:19:15.000 280 21278.02 403.83 43062.85 48034.74 2020-10-06 05:19:16.000 280 21278.06 403.79 43062.93 48034.85 2020-10-06 05:19:17.000 280 21278.10 403.78 43063.02 48034.92 2020-10-06 05:19:18.000 280 21278.12 403.78 43063.06 48035.01 2020-10-06 05:19:19.000 280 21278.08 403.81 43063.07 48035.04 2020-10-06 05:19:20.000 280 21278.07 403.81 43063.12 48035.07 2020-10-06 05:19:21.000 280 21278.11 403.80 43063.14 48035.12 2020-10-06 05:19:22.000 280 21278.11 403.80 43063.17 48035.13 2020-10-06 05:19:23.000 280 21278.07 403.79 43063.18 48035.12 2020-10-06 05:19:24.000 280 21278.04 403.78 43063.17 48035.13 2020-10-06 05:19:25.000 280 21278.00 403.79 43063.19 48035.10 2020-10-06 05:19:26.000 280 21277.96 403.80 43063.15 48035.07 2020-10-06 05:19:27.000 280 21277.92 403.77 43063.16 48035.06 2020-10-06 05:19:28.000 280 21277.88 403.73 43063.18 48035.04 2020-10-06 05:19:29.000 280 21277.87 403.71 43063.19 48035.06 2020-10-06 05:19:30.000 280 21277.88 403.68 43063.19 48035.08 2020-10-06 05:19:31.000 280 21277.91 403.65 43063.18 48035.03 2020-10-06 05:19:32.000 280 21277.94 403.64 43063.21 48035.10 2020-10-06 05:19:33.000 280 21277.94 403.69 43063.23 48035.09 2020-10-06 05:19:34.000 280 21277.95 403.70 43063.19 48035.11 2020-10-06 05:19:35.000 280 21278.01 403.66 43063.21 48035.08 2020-10-06 05:19:36.000 280 21278.03 403.66 43063.20 48035.10 2020-10-06 05:19:37.000 280 21278.05 403.68 43063.19 48035.14 2020-10-06 05:19:38.000 280 21278.07 403.68 43063.18 48035.13 2020-10-06 05:19:39.000 280 21278.06 403.65 43063.20 48035.16 2020-10-06 05:19:40.000 280 21278.10 403.70 43063.23 48035.16 2020-10-06 05:19:41.000 280 21278.11 403.74 43063.22 48035.15 2020-10-06 05:19:42.000 280 21278.13 403.74 43063.23 48035.18 2020-10-06 05:19:43.000 280 21278.12 403.73 43063.22 48035.16 2020-10-06 05:19:44.000 280 21278.15 403.71 43063.22 48035.17 2020-10-06 05:19:45.000 280 21278.17 403.72 43063.22 48035.17 2020-10-06 05:19:46.000 280 21278.16 403.75 43063.22 48035.19 2020-10-06 05:19:47.000 280 21278.17 403.76 43063.21 48035.20 2020-10-06 05:19:48.000 280 21278.19 403.73 43063.18 48035.20 2020-10-06 05:19:49.000 280 21278.22 403.70 43063.21 48035.17 2020-10-06 05:19:50.000 280 21278.20 403.69 43063.20 48035.23 2020-10-06 05:19:51.000 280 21278.18 403.72 43063.20 48035.19 2020-10-06 05:19:52.000 280 21278.17 403.70 43063.19 48035.18 2020-10-06 05:19:53.000 280 21278.16 403.70 43063.18 48035.23 2020-10-06 05:19:54.000 280 21278.17 403.71 43063.21 48035.18 2020-10-06 05:19:55.000 280 21278.17 403.66 43063.24 48035.20 2020-10-06 05:19:56.000 280 21278.19 403.63 43063.24 48035.20 2020-10-06 05:19:57.000 280 21278.18 403.62 43063.27 48035.23 2020-10-06 05:19:58.000 280 21278.17 403.61 43063.28 48035.25 2020-10-06 05:19:59.000 280 21278.18 403.65 43063.29 48035.28 2020-10-06 05:20:00.000 280 21278.20 403.66 43063.31 48035.28 2020-10-06 05:20:01.000 280 21278.21 403.69 43063.32 48035.32 2020-10-06 05:20:02.000 280 21278.23 403.65 43063.34 48035.29 2020-10-06 05:20:03.000 280 21278.20 403.63 43063.32 48035.33 2020-10-06 05:20:04.000 280 21278.20 403.66 43063.33 48035.32 2020-10-06 05:20:05.000 280 21278.24 403.64 43063.32 48035.32 2020-10-06 05:20:06.000 280 21278.22 403.65 43063.30 48035.31 2020-10-06 05:20:07.000 280 21278.21 403.70 43063.34 48035.31 2020-10-06 05:20:08.000 280 21278.18 403.73 43063.31 48035.31 2020-10-06 05:20:09.000 280 21278.17 403.74 43063.30 48035.29 2020-10-06 05:20:10.000 280 21278.15 403.72 43063.29 48035.28 2020-10-06 05:20:11.000 280 21278.11 403.71 43063.28 48035.25 2020-10-06 05:20:12.000 280 21278.17 403.72 43063.31 48035.28 2020-10-06 05:20:13.000 280 21278.20 403.73 43063.29 48035.27 2020-10-06 05:20:14.000 280 21278.21 403.74 43063.30 48035.30 2020-10-06 05:20:15.000 280 21278.19 403.76 43063.33 48035.25 2020-10-06 05:20:16.000 280 21278.21 403.79 43063.30 48035.27 2020-10-06 05:20:17.000 280 21278.23 403.82 43063.25 48035.26 2020-10-06 05:20:18.000 280 21278.21 403.87 43063.26 48035.25 2020-10-06 05:20:19.000 280 21278.16 403.92 43063.24 48035.23 2020-10-06 05:20:20.000 280 21278.16 403.91 43063.22 48035.18 2020-10-06 05:20:21.000 280 21278.15 403.92 43063.20 48035.20 2020-10-06 05:20:22.000 280 21278.20 403.91 43063.19 48035.17 2020-10-06 05:20:23.000 280 21278.22 403.88 43063.23 48035.24 2020-10-06 05:20:24.000 280 21278.26 403.86 43063.28 48035.24 2020-10-06 05:20:25.000 280 21278.28 403.82 43063.30 48035.25 2020-10-06 05:20:26.000 280 21278.30 403.81 43063.34 48035.28 2020-10-06 05:20:27.000 280 21278.29 403.83 43063.31 48035.30 2020-10-06 05:20:28.000 280 21278.29 403.82 43063.35 48035.32 2020-10-06 05:20:29.000 280 21278.29 403.83 43063.33 48035.32 2020-10-06 05:20:30.000 280 21278.31 403.80 43063.34 48035.34 2020-10-06 05:20:31.000 280 21278.32 403.81 43063.34 48035.33 2020-10-06 05:20:32.000 280 21278.29 403.79 43063.35 48035.33 2020-10-06 05:20:33.000 280 21278.27 403.80 43063.33 48035.36 2020-10-06 05:20:34.000 280 21278.28 403.76 43063.35 48035.36 2020-10-06 05:20:35.000 280 21278.30 403.70 43063.36 48035.39 2020-10-06 05:20:36.000 280 21278.30 403.67 43063.43 48035.41 2020-10-06 05:20:37.000 280 21278.33 403.62 43063.48 48035.48 2020-10-06 05:20:38.000 280 21278.33 403.59 43063.52 48035.50 2020-10-06 05:20:39.000 280 21278.32 403.59 43063.57 48035.50 2020-10-06 05:20:40.000 280 21278.33 403.57 43063.59 48035.58 2020-10-06 05:20:41.000 280 21278.35 403.59 43063.59 48035.59 2020-10-06 05:20:42.000 280 21278.34 403.60 43063.60 48035.59 2020-10-06 05:20:43.000 280 21278.37 403.57 43063.60 48035.63 2020-10-06 05:20:44.000 280 21278.36 403.56 43063.61 48035.61 2020-10-06 05:20:45.000 280 21278.32 403.55 43063.67 48035.62 2020-10-06 05:20:46.000 280 21278.31 403.56 43063.66 48035.62 2020-10-06 05:20:47.000 280 21278.30 403.57 43063.66 48035.65 2020-10-06 05:20:48.000 280 21278.33 403.54 43063.67 48035.63 2020-10-06 05:20:49.000 280 21278.34 403.55 43063.67 48035.66 2020-10-06 05:20:50.000 280 21278.38 403.52 43063.68 48035.64 2020-10-06 05:20:51.000 280 21278.37 403.53 43063.69 48035.66 2020-10-06 05:20:52.000 280 21278.35 403.52 43063.70 48035.69 2020-10-06 05:20:53.000 280 21278.33 403.46 43063.71 48035.70 2020-10-06 05:20:54.000 280 21278.34 403.46 43063.74 48035.69 2020-10-06 05:20:55.000 280 21278.36 403.45 43063.78 48035.73 2020-10-06 05:20:56.000 280 21278.37 403.42 43063.80 48035.78 2020-10-06 05:20:57.000 280 21278.35 403.42 43063.81 48035.79 2020-10-06 05:20:58.000 280 21278.34 403.41 43063.86 48035.85 2020-10-06 05:20:59.000 280 21278.35 403.43 43063.90 48035.87 2020-10-06 05:21:00.000 280 21278.35 403.41 43063.93 48035.86 2020-10-06 05:21:01.000 280 21278.36 403.38 43063.93 48035.91 2020-10-06 05:21:02.000 280 21278.33 403.35 43063.97 48035.91 2020-10-06 05:21:03.000 280 21278.30 403.34 43063.98 48035.91 2020-10-06 05:21:04.000 280 21278.29 403.31 43064.00 48035.94 2020-10-06 05:21:05.000 280 21278.26 403.30 43064.02 48035.92 2020-10-06 05:21:06.000 280 21278.21 403.31 43064.01 48035.96 2020-10-06 05:21:07.000 280 21278.21 403.34 43064.04 48035.93 2020-10-06 05:21:08.000 280 21278.22 403.35 43064.02 48035.91 2020-10-06 05:21:09.000 280 21278.25 403.34 43064.00 48035.93 2020-10-06 05:21:10.000 280 21278.29 403.38 43064.00 48035.93 2020-10-06 05:21:11.000 280 21278.31 403.38 43063.99 48035.96 2020-10-06 05:21:12.000 280 21278.37 403.37 43064.00 48035.97 2020-10-06 05:21:13.000 280 21278.37 403.41 43063.96 48035.97 2020-10-06 05:21:14.000 280 21278.29 403.43 43063.93 48035.95 2020-10-06 05:21:15.000 280 21278.25 403.42 43063.97 48035.86 2020-10-06 05:21:16.000 280 21278.21 403.44 43063.94 48035.89 2020-10-06 05:21:17.000 280 21278.19 403.46 43063.92 48035.85 2020-10-06 05:21:18.000 280 21278.17 403.49 43063.89 48035.81 2020-10-06 05:21:19.000 280 21278.14 403.48 43063.89 48035.81 2020-10-06 05:21:20.000 280 21278.10 403.46 43063.92 48035.78 2020-10-06 05:21:21.000 280 21278.06 403.46 43063.93 48035.77 2020-10-06 05:21:22.000 280 21278.04 403.48 43063.91 48035.76 2020-10-06 05:21:23.000 280 21278.02 403.50 43063.85 48035.75 2020-10-06 05:21:24.000 280 21278.01 403.50 43063.87 48035.72 2020-10-06 05:21:25.000 280 21278.01 403.49 43063.88 48035.70 2020-10-06 05:21:26.000 280 21277.98 403.45 43063.91 48035.72 2020-10-06 05:21:27.000 280 21277.99 403.45 43063.94 48035.73 2020-10-06 05:21:28.000 280 21278.02 403.46 43063.97 48035.77 2020-10-06 05:21:29.000 280 21278.03 403.41 43063.98 48035.75 2020-10-06 05:21:30.000 280 21278.03 403.40 43063.99 48035.82 2020-10-06 05:21:31.000 280 21278.04 403.40 43064.04 48035.80 2020-10-06 05:21:32.000 280 21278.07 403.41 43064.05 48035.87 2020-10-06 05:21:33.000 280 21278.09 403.44 43064.07 48035.91 2020-10-06 05:21:34.000 280 21278.07 403.50 43064.04 48035.87 2020-10-06 05:21:35.000 280 21278.05 403.57 43064.00 48035.89 2020-10-06 05:21:36.000 280 21278.04 403.60 43063.98 48035.82 2020-10-06 05:21:37.000 280 21278.06 403.65 43063.91 48035.79 2020-10-06 05:21:38.000 280 21278.07 403.69 43063.87 48035.77 2020-10-06 05:21:39.000 280 21278.09 403.68 43063.84 48035.73 2020-10-06 05:21:40.000 280 21278.10 403.69 43063.82 48035.72 2020-10-06 05:21:41.000 280 21278.09 403.71 43063.80 48035.69 2020-10-06 05:21:42.000 280 21278.11 403.74 43063.78 48035.68 2020-10-06 05:21:43.000 280 21278.12 403.72 43063.80 48035.71 2020-10-06 05:21:44.000 280 21278.11 403.69 43063.78 48035.64 2020-10-06 05:21:45.000 280 21278.09 403.72 43063.78 48035.72 2020-10-06 05:21:46.000 280 21278.10 403.78 43063.81 48035.67 2020-10-06 05:21:47.000 280 21278.13 403.80 43063.77 48035.69 2020-10-06 05:21:48.000 280 21278.16 403.84 43063.77 48035.68 2020-10-06 05:21:49.000 280 21278.18 403.86 43063.79 48035.66 2020-10-06 05:21:50.000 280 21278.14 403.88 43063.77 48035.70 2020-10-06 05:21:51.000 280 21278.15 403.90 43063.76 48035.65 2020-10-06 05:21:52.000 280 21278.13 403.92 43063.75 48035.65 2020-10-06 05:21:53.000 280 21278.09 403.94 43063.70 48035.61 2020-10-06 05:21:54.000 280 21278.08 403.95 43063.68 48035.62 2020-10-06 05:21:55.000 280 21278.10 404.00 43063.68 48035.60 2020-10-06 05:21:56.000 280 21278.10 404.01 43063.66 48035.58 2020-10-06 05:21:57.000 280 21278.09 404.02 43063.66 48035.54 2020-10-06 05:21:58.000 280 21278.09 404.04 43063.65 48035.55 2020-10-06 05:21:59.000 280 21278.06 404.09 43063.63 48035.51 2020-10-06 05:22:00.000 280 21278.03 404.15 43063.63 48035.49 2020-10-06 05:22:01.000 280 21277.97 404.24 43063.61 48035.47 2020-10-06 05:22:02.000 280 21277.97 404.26 43063.56 48035.40 2020-10-06 05:22:03.000 280 21278.01 404.31 43063.51 48035.42 2020-10-06 05:22:04.000 280 21278.01 404.37 43063.50 48035.37 2020-10-06 05:22:05.000 280 21278.01 404.39 43063.47 48035.37 2020-10-06 05:22:06.000 280 21277.99 404.43 43063.46 48035.38 2020-10-06 05:22:07.000 280 21278.04 404.44 43063.44 48035.36 2020-10-06 05:22:08.000 280 21278.04 404.47 43063.46 48035.36 2020-10-06 05:22:09.000 280 21278.04 404.48 43063.43 48035.35 2020-10-06 05:22:10.000 280 21278.06 404.47 43063.41 48035.37 2020-10-06 05:22:11.000 280 21278.09 404.48 43063.44 48035.36 2020-10-06 05:22:12.000 280 21278.14 404.48 43063.43 48035.34 2020-10-06 05:22:13.000 280 21278.18 404.50 43063.40 48035.38 2020-10-06 05:22:14.000 280 21278.22 404.52 43063.42 48035.36 2020-10-06 05:22:15.000 280 21278.23 404.56 43063.37 48035.37 2020-10-06 05:22:16.000 280 21278.19 404.65 43063.39 48035.37 2020-10-06 05:22:17.000 280 21278.13 404.79 43063.29 48035.33 2020-10-06 05:22:18.000 280 21278.15 404.84 43063.22 48035.24 2020-10-06 05:22:19.000 280 21278.17 404.83 43063.17 48035.17 2020-10-06 05:22:20.000 280 21278.18 404.79 43063.15 48035.13 2020-10-06 05:22:21.000 280 21278.24 404.75 43063.13 48035.18 2020-10-06 05:22:22.000 280 21278.31 404.68 43063.15 48035.17 2020-10-06 05:22:23.000 280 21278.38 404.58 43063.20 48035.24 2020-10-06 05:22:24.000 280 21278.43 404.47 43063.28 48035.30 2020-10-06 05:22:25.000 280 21278.44 404.42 43063.35 48035.37 2020-10-06 05:22:26.000 280 21278.42 404.39 43063.40 48035.44 2020-10-06 05:22:27.000 280 21278.40 404.37 43063.42 48035.49 2020-10-06 05:22:28.000 280 21278.38 404.36 43063.46 48035.50 2020-10-06 05:22:29.000 280 21278.29 404.35 43063.50 48035.51 2020-10-06 05:22:30.000 280 21278.29 404.33 43063.52 48035.52 2020-10-06 05:22:31.000 280 21278.29 404.35 43063.54 48035.53 2020-10-06 05:22:32.000 280 21278.29 404.34 43063.56 48035.56 2020-10-06 05:22:33.000 280 21278.29 404.35 43063.55 48035.55 2020-10-06 05:22:34.000 280 21278.34 404.46 43063.52 48035.57 2020-10-06 05:22:35.000 280 21278.38 404.55 43063.48 48035.58 2020-10-06 05:22:36.000 280 21278.39 404.63 43063.43 48035.55 2020-10-06 05:22:37.000 280 21278.38 404.64 43063.40 48035.48 2020-10-06 05:22:38.000 280 21278.35 404.61 43063.37 48035.41 2020-10-06 05:22:39.000 280 21278.24 404.58 43063.36 48035.36 2020-10-06 05:22:40.000 280 21278.21 404.59 43063.28 48035.32 2020-10-06 05:22:41.000 280 21278.15 404.58 43063.24 48035.24 2020-10-06 05:22:42.000 280 21278.14 404.58 43063.22 48035.23 2020-10-06 05:22:43.000 280 21278.18 404.61 43063.20 48035.17 2020-10-06 05:22:44.000 280 21278.17 404.60 43063.12 48035.13 2020-10-06 05:22:45.000 280 21278.17 404.65 43063.09 48035.17 2020-10-06 05:22:46.000 280 21278.15 404.70 43063.03 48035.10 2020-10-06 05:22:47.000 280 21278.15 404.70 43062.98 48035.04 2020-10-06 05:22:48.000 280 21278.18 404.67 43062.94 48034.99 2020-10-06 05:22:49.000 280 21278.22 404.62 43062.95 48035.00 2020-10-06 05:22:50.000 280 21278.29 404.52 43062.97 48034.99 2020-10-06 05:22:51.000 280 21278.36 404.43 43063.02 48035.04 2020-10-06 05:22:52.000 280 21278.47 404.27 43063.11 48035.13 2020-10-06 05:22:53.000 280 21278.51 404.18 43063.20 48035.20 2020-10-06 05:22:54.000 280 21278.59 404.09 43063.26 48035.33 2020-10-06 05:22:55.000 280 21278.65 404.02 43063.35 48035.43 2020-10-06 05:22:56.000 280 21278.68 403.99 43063.39 48035.55 2020-10-06 05:22:57.000 280 21278.71 403.95 43063.46 48035.62 2020-10-06 05:22:58.000 280 21278.77 403.92 43063.53 48035.69 2020-10-06 05:22:59.000 280 21278.81 403.81 43063.62 48035.74 2020-10-06 05:23:00.000 280 21278.83 403.75 43063.68 48035.80 2020-10-06 05:23:01.000 280 21278.86 403.71 43063.73 48035.88 2020-10-06 05:23:02.000 280 21278.88 403.65 43063.82 48035.99 2020-10-06 05:23:03.000 280 21278.88 403.66 43063.87 48036.04 2020-10-06 05:23:04.000 280 21278.89 403.65 43063.91 48036.09 2020-10-06 05:23:05.000 280 21278.90 403.65 43063.93 48036.11 2020-10-06 05:23:06.000 280 21278.90 403.68 43063.92 48036.13 2020-10-06 05:23:07.000 280 21278.90 403.73 43063.92 48036.14 2020-10-06 05:23:08.000 280 21278.89 403.73 43063.90 48036.11 2020-10-06 05:23:09.000 280 21278.89 403.75 43063.89 48036.09 2020-10-06 05:23:10.000 280 21278.88 403.77 43063.85 48036.11 2020-10-06 05:23:11.000 280 21278.88 403.75 43063.85 48036.05 2020-10-06 05:23:12.000 280 21278.86 403.70 43063.88 48036.09 2020-10-06 05:23:13.000 280 21278.89 403.63 43063.90 48036.08 2020-10-06 05:23:14.000 280 21278.98 403.55 43063.94 48036.07 2020-10-06 05:23:15.000 280 21279.01 403.51 43063.97 48036.15 2020-10-06 05:23:16.000 280 21279.02 403.50 43063.97 48036.19 2020-10-06 05:23:17.000 280 21279.05 403.52 43063.96 48036.22 2020-10-06 05:23:18.000 280 21279.07 403.51 43064.01 48036.30 2020-10-06 05:23:19.000 280 21279.07 403.51 43064.01 48036.27 2020-10-06 05:23:20.000 280 21279.09 403.53 43064.02 48036.28 2020-10-06 05:23:21.000 280 21279.13 403.55 43064.01 48036.30 2020-10-06 05:23:22.000 280 21279.11 403.55 43063.99 48036.28 2020-10-06 05:23:23.000 280 21279.07 403.57 43063.99 48036.29 2020-10-06 05:23:24.000 280 21279.03 403.57 43064.01 48036.28 2020-10-06 05:23:25.000 280 21279.04 403.56 43064.00 48036.27 2020-10-06 05:23:26.000 280 21279.07 403.54 43063.99 48036.27 2020-10-06 05:23:27.000 280 21279.08 403.54 43064.00 48036.29 2020-10-06 05:23:28.000 280 21279.06 403.56 43063.99 48036.28 2020-10-06 05:23:29.000 280 21279.07 403.55 43063.96 48036.29 2020-10-06 05:23:30.000 280 21279.10 403.54 43064.00 48036.25 2020-10-06 05:23:31.000 280 21279.06 403.55 43063.97 48036.27 2020-10-06 05:23:32.000 280 21279.02 403.59 43063.97 48036.28 2020-10-06 05:23:33.000 280 21278.99 403.66 43063.94 48036.24 2020-10-06 05:23:34.000 280 21278.95 403.69 43063.90 48036.19 2020-10-06 05:23:35.000 280 21278.92 403.72 43063.86 48036.11 2020-10-06 05:23:36.000 280 21278.92 403.76 43063.80 48036.12 2020-10-06 05:23:37.000 280 21278.90 403.77 43063.72 48035.99 2020-10-06 05:23:38.000 280 21278.87 403.75 43063.72 48036.01 2020-10-06 05:23:39.000 280 21278.86 403.78 43063.69 48035.95 2020-10-06 05:23:40.000 280 21278.85 403.80 43063.68 48035.92 2020-10-06 05:23:41.000 280 21278.83 403.81 43063.66 48035.89 2020-10-06 05:23:42.000 280 21278.83 403.81 43063.64 48035.90 2020-10-06 05:23:43.000 280 21278.83 403.84 43063.65 48035.88 2020-10-06 05:23:44.000 280 21278.84 403.89 43063.64 48035.83 2020-10-06 05:23:45.000 280 21278.77 403.94 43063.54 48035.81 2020-10-06 05:23:46.000 280 21278.72 404.02 43063.48 48035.72 2020-10-06 05:23:47.000 280 21278.67 404.10 43063.41 48035.65 2020-10-06 05:23:48.000 280 21278.67 404.11 43063.36 48035.59 2020-10-06 05:23:49.000 280 21278.66 404.12 43063.31 48035.50 2020-10-06 05:23:50.000 280 21278.62 404.13 43063.30 48035.49 2020-10-06 05:23:51.000 280 21278.64 404.14 43063.30 48035.46 2020-10-06 05:23:52.000 280 21278.61 404.14 43063.25 48035.44 2020-10-06 05:23:53.000 280 21278.62 404.14 43063.22 48035.39 2020-10-06 05:23:54.000 280 21278.66 404.15 43063.25 48035.42 2020-10-06 05:23:55.000 280 21278.65 404.12 43063.27 48035.44 2020-10-06 05:23:56.000 280 21278.65 404.12 43063.29 48035.41 2020-10-06 05:23:57.000 280 21278.68 404.10 43063.31 48035.44 2020-10-06 05:23:58.000 280 21278.70 404.08 43063.34 48035.47 2020-10-06 05:23:59.000 280 21278.71 404.06 43063.37 48035.49 2020-10-06 05:24:00.000 280 21278.71 404.06 43063.38 48035.53 2020-10-06 05:24:01.000 280 21278.69 404.05 43063.39 48035.55 2020-10-06 05:24:02.000 280 21278.72 404.09 43063.36 48035.58 2020-10-06 05:24:03.000 280 21278.75 404.13 43063.39 48035.61 2020-10-06 05:24:04.000 280 21278.78 404.13 43063.42 48035.59 2020-10-06 05:24:05.000 280 21278.78 404.13 43063.40 48035.58 2020-10-06 05:24:06.000 280 21278.81 404.13 43063.39 48035.63 2020-10-06 05:24:07.000 280 21278.86 404.14 43063.37 48035.60 2020-10-06 05:24:08.000 280 21278.86 404.13 43063.38 48035.64 2020-10-06 05:24:09.000 280 21278.88 404.12 43063.41 48035.62 2020-10-06 05:24:10.000 280 21278.83 404.13 43063.39 48035.60 2020-10-06 05:24:11.000 280 21278.83 404.14 43063.39 48035.62 2020-10-06 05:24:12.000 280 21278.84 404.14 43063.41 48035.62 2020-10-06 05:24:13.000 280 21278.86 404.15 43063.42 48035.67 2020-10-06 05:24:14.000 280 21278.88 404.14 43063.45 48035.65 2020-10-06 05:24:15.000 280 21278.85 404.14 43063.45 48035.67 2020-10-06 05:24:16.000 280 21278.88 404.17 43063.44 48035.70 2020-10-06 05:24:17.000 280 21278.94 404.13 43063.48 48035.73 2020-10-06 05:24:18.000 280 21279.03 404.08 43063.51 48035.74 2020-10-06 05:24:19.000 280 21279.04 404.03 43063.53 48035.78 2020-10-06 05:24:20.000 280 21279.06 403.96 43063.58 48035.87 2020-10-06 05:24:21.000 280 21279.04 403.94 43063.61 48035.88 2020-10-06 05:24:22.000 280 21279.05 403.96 43063.64 48035.92 2020-10-06 05:24:23.000 280 21279.05 403.92 43063.65 48035.95 2020-10-06 05:24:24.000 280 21279.04 403.94 43063.67 48035.90 2020-10-06 05:24:25.000 280 21279.04 403.96 43063.70 48035.95 2020-10-06 05:24:26.000 280 21279.06 403.95 43063.69 48035.99 2020-10-06 05:24:27.000 280 21279.05 403.96 43063.71 48035.98 2020-10-06 05:24:28.000 280 21279.03 404.01 43063.69 48035.97 2020-10-06 05:24:29.000 280 21279.02 403.99 43063.69 48035.99 2020-10-06 05:24:30.000 280 21279.05 403.98 43063.69 48035.96 2020-10-06 05:24:31.000 280 21279.06 403.95 43063.72 48035.99 2020-10-06 05:24:32.000 280 21279.09 403.95 43063.70 48035.98 2020-10-06 05:24:33.000 280 21279.12 403.93 43063.75 48036.01 2020-10-06 05:24:34.000 280 21279.18 403.90 43063.76 48036.03 2020-10-06 05:24:35.000 280 21279.20 403.91 43063.74 48036.05 2020-10-06 05:24:36.000 280 21279.22 403.90 43063.73 48036.08 2020-10-06 05:24:37.000 280 21279.20 403.92 43063.71 48036.06 2020-10-06 05:24:38.000 280 21279.18 403.96 43063.71 48036.07 2020-10-06 05:24:39.000 280 21279.21 404.00 43063.71 48036.04 2020-10-06 05:24:40.000 280 21279.23 404.04 43063.67 48036.04 2020-10-06 05:24:41.000 280 21279.25 404.04 43063.66 48036.01 2020-10-06 05:24:42.000 280 21279.24 404.05 43063.66 48036.01 2020-10-06 05:24:43.000 280 21279.26 404.05 43063.65 48036.02 2020-10-06 05:24:44.000 280 21279.24 404.05 43063.62 48036.02 2020-10-06 05:24:45.000 280 21279.20 404.07 43063.59 48036.01 2020-10-06 05:24:46.000 280 21279.19 404.09 43063.61 48036.01 2020-10-06 05:24:47.000 280 21279.20 404.10 43063.62 48036.00 2020-10-06 05:24:48.000 280 21279.22 404.09 43063.64 48035.98 2020-10-06 05:24:49.000 280 21279.24 404.11 43063.61 48036.02 2020-10-06 05:24:50.000 280 21279.28 404.13 43063.63 48036.00 2020-10-06 05:24:51.000 280 21279.29 404.13 43063.62 48036.00 2020-10-06 05:24:52.000 280 21279.25 404.15 43063.57 48036.00 2020-10-06 05:24:53.000 280 21279.25 404.16 43063.59 48035.97 2020-10-06 05:24:54.000 280 21279.28 404.17 43063.61 48035.99 2020-10-06 05:24:55.000 280 21279.29 404.20 43063.60 48035.98 2020-10-06 05:24:56.000 280 21279.22 404.22 43063.59 48035.97 2020-10-06 05:24:57.000 280 21279.24 404.24 43063.59 48036.04 2020-10-06 05:24:58.000 280 21279.25 404.23 43063.61 48035.98 2020-10-06 05:24:59.000 280 21279.22 404.20 43063.64 48036.01 2020-10-06 05:25:00.000 280 21279.18 404.19 43063.65 48035.99 2020-10-06 05:25:01.000 280 21279.22 404.23 43063.62 48036.00 2020-10-06 05:25:02.000 280 21279.22 404.25 43063.64 48036.03 2020-10-06 05:25:03.000 280 21279.25 404.25 43063.67 48036.03 2020-10-06 05:25:04.000 280 21279.22 404.26 43063.69 48036.07 2020-10-06 05:25:05.000 280 21279.22 404.23 43063.69 48036.06 2020-10-06 05:25:06.000 280 21279.24 404.21 43063.71 48036.08 2020-10-06 05:25:07.000 280 21279.22 404.21 43063.70 48036.05 2020-10-06 05:25:08.000 280 21279.27 404.20 43063.72 48036.08 2020-10-06 05:25:09.000 280 21279.30 404.21 43063.72 48036.10 2020-10-06 05:25:10.000 280 21279.29 404.23 43063.68 48036.06 2020-10-06 05:25:11.000 280 21279.25 404.27 43063.67 48036.05 2020-10-06 05:25:12.000 280 21279.23 404.34 43063.61 48036.01 2020-10-06 05:25:13.000 280 21279.21 404.37 43063.60 48036.00 2020-10-06 05:25:14.000 280 21279.21 404.38 43063.54 48035.97 2020-10-06 05:25:15.000 280 21279.21 404.40 43063.52 48035.92 2020-10-06 05:25:16.000 280 21279.27 404.43 43063.55 48035.94 2020-10-06 05:25:17.000 280 21279.32 404.45 43063.53 48035.94 2020-10-06 05:25:18.000 280 21279.40 404.42 43063.50 48035.92 2020-10-06 05:25:19.000 280 21279.48 404.40 43063.52 48035.98 2020-10-06 05:25:20.000 280 21279.57 404.30 43063.56 48036.03 2020-10-06 05:25:21.000 280 21279.61 404.21 43063.62 48036.13 2020-10-06 05:25:22.000 280 21279.66 404.18 43063.67 48036.17 2020-10-06 05:25:23.000 280 21279.74 404.20 43063.71 48036.21 2020-10-06 05:25:24.000 280 21279.79 404.23 43063.75 48036.34 2020-10-06 05:25:25.000 280 21279.83 404.25 43063.76 48036.32 2020-10-06 05:25:26.000 280 21279.84 404.24 43063.75 48036.38 2020-10-06 05:25:27.000 280 21279.84 404.24 43063.76 48036.38 2020-10-06 05:25:28.000 280 21279.86 404.22 43063.80 48036.42 2020-10-06 05:25:29.000 280 21279.89 404.19 43063.80 48036.44 2020-10-06 05:25:30.000 280 21279.89 404.18 43063.83 48036.43 2020-10-06 05:25:31.000 280 21279.96 404.13 43063.85 48036.45 2020-10-06 05:25:32.000 280 21279.98 404.05 43063.89 48036.56 2020-10-06 05:25:33.000 280 21279.98 404.00 43063.95 48036.55 2020-10-06 05:25:34.000 280 21279.91 404.02 43063.97 48036.62 2020-10-06 05:25:35.000 280 21279.84 404.07 43063.99 48036.59 2020-10-06 05:25:36.000 280 21279.79 404.11 43063.97 48036.59 2020-10-06 05:25:37.000 280 21279.79 404.12 43063.94 48036.57 2020-10-06 05:25:38.000 280 21279.80 404.20 43063.92 48036.54 2020-10-06 05:25:39.000 280 21279.86 404.25 43063.89 48036.57 2020-10-06 05:25:40.000 280 21279.90 404.25 43063.85 48036.53 2020-10-06 05:25:41.000 280 21279.90 404.25 43063.87 48036.55 2020-10-06 05:25:42.000 280 21279.96 404.29 43063.90 48036.55 2020-10-06 05:25:43.000 280 21279.97 404.31 43063.87 48036.54 2020-10-06 05:25:44.000 280 21279.93 404.35 43063.86 48036.53 2020-10-06 05:25:45.000 280 21279.95 404.37 43063.88 48036.53 2020-10-06 05:25:46.000 280 21279.97 404.41 43063.83 48036.51 2020-10-06 05:25:47.000 280 21279.95 404.42 43063.79 48036.52 2020-10-06 05:25:48.000 280 21279.96 404.43 43063.78 48036.46 2020-10-06 05:25:49.000 280 21279.99 404.44 43063.75 48036.50 2020-10-06 05:25:50.000 280 21279.97 404.45 43063.77 48036.49 2020-10-06 05:25:51.000 280 21279.96 404.47 43063.76 48036.47 2020-10-06 05:25:52.000 280 21279.97 404.48 43063.77 48036.48 2020-10-06 05:25:53.000 280 21279.97 404.48 43063.76 48036.49 2020-10-06 05:25:54.000 280 21279.96 404.50 43063.77 48036.46 2020-10-06 05:25:55.000 280 21279.99 404.51 43063.74 48036.48 2020-10-06 05:25:56.000 280 21279.97 404.51 43063.75 48036.45 2020-10-06 05:25:57.000 280 21279.93 404.54 43063.73 48036.45 2020-10-06 05:25:58.000 280 21279.92 404.56 43063.73 48036.41 2020-10-06 05:25:59.000 280 21279.92 404.60 43063.72 48036.46 2020-10-06 05:26:00.000 280 21279.92 404.63 43063.73 48036.42 2020-10-06 05:26:01.000 280 21279.95 404.61 43063.75 48036.44 2020-10-06 05:26:02.000 280 21279.94 404.66 43063.72 48036.41 2020-10-06 05:26:03.000 280 21279.93 404.65 43063.71 48036.45 2020-10-06 05:26:04.000 280 21279.93 404.60 43063.72 48036.42 2020-10-06 05:26:05.000 280 21279.96 404.56 43063.72 48036.42 2020-10-06 05:26:06.000 280 21279.98 404.50 43063.71 48036.47 2020-10-06 05:26:07.000 280 21280.01 404.42 43063.74 48036.46 2020-10-06 05:26:08.000 280 21279.95 404.42 43063.78 48036.49 2020-10-06 05:26:09.000 280 21279.89 404.40 43063.82 48036.52 2020-10-06 05:26:10.000 280 21279.85 404.36 43063.84 48036.50 2020-10-06 05:26:11.000 280 21279.79 404.34 43063.85 48036.49 2020-10-06 05:26:12.000 280 21279.70 404.37 43063.88 48036.47 2020-10-06 05:26:13.000 280 21279.65 404.41 43063.87 48036.46 2020-10-06 05:26:14.000 280 21279.57 404.44 43063.90 48036.41 2020-10-06 05:26:15.000 280 21279.55 404.47 43063.90 48036.42 2020-10-06 05:26:16.000 280 21279.54 404.48 43063.88 48036.33 2020-10-06 05:26:17.000 280 21279.53 404.50 43063.85 48036.35 2020-10-06 05:26:18.000 280 21279.52 404.53 43063.83 48036.34 2020-10-06 05:26:19.000 280 21279.52 404.56 43063.84 48036.31 2020-10-06 05:26:20.000 280 21279.48 404.58 43063.81 48036.30 2020-10-06 05:26:21.000 280 21279.45 404.59 43063.76 48036.28 2020-10-06 05:26:22.000 280 21279.44 404.62 43063.71 48036.25 2020-10-06 05:26:23.000 280 21279.46 404.63 43063.71 48036.24 2020-10-06 05:26:24.000 280 21279.47 404.66 43063.69 48036.22 2020-10-06 05:26:25.000 280 21279.46 404.73 43063.65 48036.20 2020-10-06 05:26:26.000 280 21279.45 404.75 43063.62 48036.20 2020-10-06 05:26:27.000 280 21279.39 404.82 43063.60 48036.14 2020-10-06 05:26:28.000 280 21279.39 404.87 43063.55 48036.07 2020-10-06 05:26:29.000 280 21279.37 404.89 43063.54 48036.06 2020-10-06 05:26:30.000 280 21279.41 404.89 43063.51 48036.03 2020-10-06 05:26:31.000 280 21279.44 404.89 43063.50 48036.04 2020-10-06 05:26:32.000 280 21279.41 404.91 43063.48 48035.98 2020-10-06 05:26:33.000 280 21279.42 404.91 43063.48 48036.01 2020-10-06 05:26:34.000 280 21279.44 404.89 43063.51 48036.00 2020-10-06 05:26:35.000 280 21279.44 404.83 43063.52 48036.01 2020-10-06 05:26:36.000 280 21279.48 404.78 43063.59 48036.06 2020-10-06 05:26:37.000 280 21279.50 404.75 43063.65 48036.13 2020-10-06 05:26:38.000 280 21279.51 404.75 43063.68 48036.17 2020-10-06 05:26:39.000 280 21279.48 404.79 43063.70 48036.19 2020-10-06 05:26:40.000 280 21279.49 404.83 43063.72 48036.20 2020-10-06 05:26:41.000 280 21279.49 404.94 43063.71 48036.21 2020-10-06 05:26:42.000 280 21279.47 404.98 43063.67 48036.16 2020-10-06 05:26:43.000 280 21279.46 405.00 43063.64 48036.15 2020-10-06 05:26:44.000 280 21279.41 405.02 43063.64 48036.12 2020-10-06 05:26:45.000 280 21279.35 405.09 43063.58 48036.05 2020-10-06 05:26:46.000 280 21279.32 405.14 43063.51 48036.02 2020-10-06 05:26:47.000 280 21279.32 405.14 43063.48 48035.95 2020-10-06 05:26:48.000 280 21279.32 405.10 43063.50 48035.93 2020-10-06 05:26:49.000 280 21279.29 405.04 43063.50 48035.93 2020-10-06 05:26:50.000 280 21279.32 405.01 43063.55 48035.93 2020-10-06 05:26:51.000 280 21279.33 404.98 43063.58 48036.01 2020-10-06 05:26:52.000 280 21279.34 405.02 43063.58 48036.00 2020-10-06 05:26:53.000 280 21279.33 405.04 43063.58 48036.05 2020-10-06 05:26:54.000 280 21279.32 405.03 43063.63 48036.02 2020-10-06 05:26:55.000 280 21279.34 405.06 43063.63 48036.06 2020-10-06 05:26:56.000 280 21279.35 405.08 43063.60 48036.03 2020-10-06 05:26:57.000 280 21279.36 405.08 43063.59 48036.04 2020-10-06 05:26:58.000 280 21279.40 405.10 43063.60 48036.04 2020-10-06 05:26:59.000 280 21279.40 405.15 43063.59 48036.02 2020-10-06 05:27:00.000 280 21279.46 405.20 43063.59 48036.08 2020-10-06 05:27:01.000 280 21279.51 405.25 43063.54 48036.02 2020-10-06 05:27:02.000 280 21279.55 405.27 43063.56 48036.06 2020-10-06 05:27:03.000 280 21279.56 405.29 43063.52 48036.07 2020-10-06 05:27:04.000 280 21279.61 405.29 43063.49 48036.07 2020-10-06 05:27:05.000 280 21279.62 405.31 43063.48 48036.08 2020-10-06 05:27:06.000 280 21279.61 405.34 43063.48 48036.07 2020-10-06 05:27:07.000 280 21279.65 405.40 43063.51 48036.11 2020-10-06 05:27:08.000 280 21279.69 405.40 43063.51 48036.13 2020-10-06 05:27:09.000 280 21279.69 405.39 43063.52 48036.13 2020-10-06 05:27:10.000 280 21279.67 405.35 43063.54 48036.12 2020-10-06 05:27:11.000 280 21279.67 405.31 43063.56 48036.13 2020-10-06 05:27:12.000 280 21279.66 405.29 43063.57 48036.14 2020-10-06 05:27:13.000 280 21279.63 405.31 43063.58 48036.18 2020-10-06 05:27:14.000 280 21279.64 405.30 43063.58 48036.16 2020-10-06 05:27:15.000 280 21279.62 405.30 43063.61 48036.14 2020-10-06 05:27:16.000 280 21279.60 405.30 43063.59 48036.16 2020-10-06 05:27:17.000 280 21279.58 405.34 43063.56 48036.14 2020-10-06 05:27:18.000 280 21279.60 405.35 43063.58 48036.14 2020-10-06 05:27:19.000 280 21279.55 405.41 43063.53 48036.13 2020-10-06 05:27:20.000 280 21279.53 405.47 43063.48 48036.06 2020-10-06 05:27:21.000 280 21279.53 405.51 43063.45 48036.05 2020-10-06 05:27:22.000 280 21279.53 405.54 43063.40 48035.94 2020-10-06 05:27:23.000 280 21279.53 405.56 43063.36 48035.94 2020-10-06 05:27:24.000 280 21279.53 405.57 43063.34 48035.93 2020-10-06 05:27:25.000 280 21279.58 405.56 43063.32 48035.92 2020-10-06 05:27:26.000 280 21279.60 405.54 43063.34 48035.88 2020-10-06 05:27:27.000 280 21279.59 405.53 43063.34 48035.91 2020-10-06 05:27:28.000 280 21279.63 405.49 43063.35 48035.95 2020-10-06 05:27:29.000 280 21279.67 405.49 43063.38 48035.95 2020-10-06 05:27:30.000 280 21279.69 405.51 43063.38 48035.99 2020-10-06 05:27:31.000 280 21279.76 405.52 43063.39 48036.03 2020-10-06 05:27:32.000 280 21279.83 405.51 43063.38 48036.01 2020-10-06 05:27:33.000 280 21279.89 405.51 43063.37 48036.07 2020-10-06 05:27:34.000 280 21279.95 405.53 43063.38 48036.10 2020-10-06 05:27:35.000 280 21280.03 405.55 43063.40 48036.12 2020-10-06 05:27:36.000 280 21280.06 405.50 43063.38 48036.15 2020-10-06 05:27:37.000 280 21280.07 405.51 43063.38 48036.18 2020-10-06 05:27:38.000 280 21280.10 405.48 43063.38 48036.16 2020-10-06 05:27:39.000 280 21280.07 405.48 43063.42 48036.18 2020-10-06 05:27:40.000 280 21280.06 405.51 43063.42 48036.21 2020-10-06 05:27:41.000 280 21280.10 405.54 43063.42 48036.22 2020-10-06 05:27:42.000 280 21280.10 405.55 43063.42 48036.22 2020-10-06 05:27:43.000 280 21280.09 405.56 43063.43 48036.21 2020-10-06 05:27:44.000 280 21280.09 405.54 43063.42 48036.23 2020-10-06 05:27:45.000 280 21280.12 405.54 43063.42 48036.23 2020-10-06 05:27:46.000 280 21280.11 405.55 43063.43 48036.28 2020-10-06 05:27:47.000 280 21280.09 405.55 43063.47 48036.25 2020-10-06 05:27:48.000 280 21280.08 405.55 43063.50 48036.26 2020-10-06 05:27:49.000 280 21280.07 405.58 43063.48 48036.24 2020-10-06 05:27:50.000 280 21280.12 405.63 43063.47 48036.31 2020-10-06 05:27:51.000 280 21280.15 405.70 43063.48 48036.25 2020-10-06 05:27:52.000 280 21280.19 405.72 43063.47 48036.29 2020-10-06 05:27:53.000 280 21280.19 405.71 43063.44 48036.27 2020-10-06 05:27:54.000 280 21280.20 405.76 43063.42 48036.26 2020-10-06 05:27:55.000 280 21280.17 405.79 43063.42 48036.22 2020-10-06 05:27:56.000 280 21280.15 405.81 43063.39 48036.21 2020-10-06 05:27:57.000 280 21280.07 405.84 43063.36 48036.17 2020-10-06 05:27:58.000 280 21280.02 405.87 43063.32 48036.18 2020-10-06 05:27:59.000 280 21279.96 405.85 43063.32 48036.08 2020-10-06 05:28:00.000 280 21279.92 405.80 43063.36 48036.09 2020-10-06 05:28:01.000 280 21279.91 405.76 43063.37 48036.09 2020-10-06 05:28:02.000 280 21279.88 405.68 43063.43 48036.10 2020-10-06 05:28:03.000 280 21279.79 405.64 43063.48 48036.10 2020-10-06 05:28:04.000 280 21279.73 405.67 43063.51 48036.12 2020-10-06 05:28:05.000 280 21279.70 405.71 43063.49 48036.13 2020-10-06 05:28:06.000 280 21279.71 405.77 43063.44 48036.09 2020-10-06 05:28:07.000 280 21279.74 405.81 43063.43 48036.12 2020-10-06 05:28:08.000 280 21279.80 405.85 43063.43 48036.09 2020-10-06 05:28:09.000 280 21279.89 405.89 43063.38 48036.09 2020-10-06 05:28:10.000 280 21279.93 405.93 43063.36 48036.11 2020-10-06 05:28:11.000 280 21279.99 405.92 43063.35 48036.07 2020-10-06 05:28:12.000 280 21280.03 405.93 43063.36 48036.13 2020-10-06 05:28:13.000 280 21280.07 405.96 43063.32 48036.11 2020-10-06 05:28:14.000 280 21280.11 406.00 43063.31 48036.16 2020-10-06 05:28:15.000 280 21280.17 406.03 43063.32 48036.14 2020-10-06 05:28:16.000 280 21280.21 406.07 43063.29 48036.12 2020-10-06 05:28:17.000 280 21280.18 406.08 43063.25 48036.13 2020-10-06 05:28:18.000 280 21280.19 406.07 43063.27 48036.12 2020-10-06 05:28:19.000 280 21280.26 406.06 43063.32 48036.13 2020-10-06 05:28:20.000 280 21280.32 406.04 43063.30 48036.15 2020-10-06 05:28:21.000 280 21280.33 406.04 43063.29 48036.16 2020-10-06 05:28:22.000 280 21280.34 406.07 43063.29 48036.22 2020-10-06 05:28:23.000 280 21280.38 406.03 43063.30 48036.22 2020-10-06 05:28:24.000 280 21280.39 406.01 43063.33 48036.24 2020-10-06 05:28:25.000 280 21280.37 406.01 43063.33 48036.24 2020-10-06 05:28:26.000 280 21280.38 405.98 43063.39 48036.31 2020-10-06 05:28:27.000 280 21280.42 405.94 43063.40 48036.27 2020-10-06 05:28:28.000 280 21280.40 405.92 43063.40 48036.31 2020-10-06 05:28:29.000 280 21280.44 405.88 43063.44 48036.33 2020-10-06 05:28:30.000 280 21280.45 405.87 43063.45 48036.38 2020-10-06 05:28:31.000 280 21280.45 405.87 43063.46 48036.35 2020-10-06 05:28:32.000 280 21280.48 405.86 43063.47 48036.43 2020-10-06 05:28:33.000 280 21280.46 405.87 43063.48 48036.39 2020-10-06 05:28:34.000 280 21280.49 405.84 43063.49 48036.45 2020-10-06 05:28:35.000 280 21280.51 405.83 43063.53 48036.48 2020-10-06 05:28:36.000 280 21280.52 405.84 43063.59 48036.51 2020-10-06 05:28:37.000 280 21280.54 405.83 43063.58 48036.53 2020-10-06 05:28:38.000 280 21280.57 405.83 43063.60 48036.60 2020-10-06 05:28:39.000 280 21280.58 405.82 43063.64 48036.59 2020-10-06 05:28:40.000 280 21280.61 405.80 43063.67 48036.64 2020-10-06 05:28:41.000 280 21280.58 405.83 43063.69 48036.65 2020-10-06 05:28:42.000 280 21280.57 405.83 43063.74 48036.66 2020-10-06 05:28:43.000 280 21280.53 405.86 43063.72 48036.65 2020-10-06 05:28:44.000 280 21280.52 405.84 43063.70 48036.66 2020-10-06 05:28:45.000 280 21280.49 405.86 43063.72 48036.66 2020-10-06 05:28:46.000 280 21280.46 405.87 43063.77 48036.68 2020-10-06 05:28:47.000 280 21280.50 405.82 43063.83 48036.68 2020-10-06 05:28:48.000 280 21280.52 405.82 43063.89 48036.72 2020-10-06 05:28:49.000 280 21280.59 405.83 43063.90 48036.81 2020-10-06 05:28:50.000 280 21280.68 405.85 43063.93 48036.84 2020-10-06 05:28:51.000 280 21280.70 405.87 43063.97 48036.88 2020-10-06 05:28:52.000 280 21280.71 405.87 43063.97 48036.91 2020-10-06 05:28:53.000 280 21280.68 405.90 43063.99 48036.96 2020-10-06 05:28:54.000 280 21280.63 405.95 43063.97 48036.95 2020-10-06 05:28:55.000 280 21280.62 405.97 43063.94 48036.95 2020-10-06 05:28:56.000 280 21280.64 405.99 43063.93 48036.90 2020-10-06 05:28:57.000 280 21280.65 405.99 43063.88 48036.90 2020-10-06 05:28:58.000 280 21280.64 406.03 43063.92 48036.90 2020-10-06 05:28:59.000 280 21280.66 406.03 43063.89 48036.89 2020-10-06 05:29:00.000 280 21280.65 406.02 43063.89 48036.88 2020-10-06 05:29:01.000 280 21280.64 406.06 43063.90 48036.90 2020-10-06 05:29:02.000 280 21280.66 406.07 43063.88 48036.87 2020-10-06 05:29:03.000 280 21280.65 406.07 43063.89 48036.89 2020-10-06 05:29:04.000 280 21280.65 406.10 43063.91 48036.87 2020-10-06 05:29:05.000 280 21280.63 406.07 43063.89 48036.85 2020-10-06 05:29:06.000 280 21280.55 406.05 43063.88 48036.85 2020-10-06 05:29:07.000 280 21280.54 406.03 43063.90 48036.82 2020-10-06 05:29:08.000 280 21280.51 406.03 43063.91 48036.83 2020-10-06 05:29:09.000 280 21280.51 406.04 43063.93 48036.86 2020-10-06 05:29:10.000 280 21280.51 406.09 43063.88 48036.81 2020-10-06 05:29:11.000 280 21280.50 406.16 43063.86 48036.83 2020-10-06 05:29:12.000 280 21280.51 406.22 43063.80 48036.76 2020-10-06 05:29:13.000 280 21280.53 406.26 43063.75 48036.76 2020-10-06 05:29:14.000 280 21280.53 406.31 43063.72 48036.71 2020-10-06 05:29:15.000 280 21280.53 406.36 43063.67 48036.66 2020-10-06 05:29:16.000 280 21280.55 406.38 43063.66 48036.64 2020-10-06 05:29:17.000 280 21280.55 406.42 43063.65 48036.62 2020-10-06 05:29:18.000 280 21280.54 406.44 43063.60 48036.60 2020-10-06 05:29:19.000 280 21280.52 406.44 43063.55 48036.57 2020-10-06 05:29:20.000 280 21280.49 406.45 43063.57 48036.56 2020-10-06 05:29:21.000 280 21280.48 406.47 43063.55 48036.54 2020-10-06 05:29:22.000 280 21280.49 406.42 43063.53 48036.50 2020-10-06 05:29:23.000 280 21280.48 406.41 43063.53 48036.49 2020-10-06 05:29:24.000 280 21280.44 406.39 43063.54 48036.50 2020-10-06 05:29:25.000 280 21280.39 406.41 43063.54 48036.50 2020-10-06 05:29:26.000 280 21280.42 406.43 43063.57 48036.49 2020-10-06 05:29:27.000 280 21280.41 406.46 43063.55 48036.46 2020-10-06 05:29:28.000 280 21280.42 406.47 43063.55 48036.49 2020-10-06 05:29:29.000 280 21280.42 406.50 43063.57 48036.47 2020-10-06 05:29:30.000 280 21280.44 406.51 43063.60 48036.49 2020-10-06 05:29:31.000 280 21280.45 406.57 43063.63 48036.50 2020-10-06 05:29:32.000 280 21280.48 406.57 43063.65 48036.55 2020-10-06 05:29:33.000 280 21280.48 406.54 43063.64 48036.54 2020-10-06 05:29:34.000 280 21280.51 406.53 43063.65 48036.56 2020-10-06 05:29:35.000 280 21280.56 406.52 43063.66 48036.55 2020-10-06 05:29:36.000 280 21280.57 406.47 43063.69 48036.61 2020-10-06 05:29:37.000 280 21280.57 406.42 43063.76 48036.66 2020-10-06 05:29:38.000 280 21280.58 406.37 43063.76 48036.71 2020-10-06 05:29:39.000 280 21280.63 406.31 43063.81 48036.73 2020-10-06 05:29:40.000 280 21280.66 406.28 43063.85 48036.82 2020-10-06 05:29:41.000 280 21280.66 406.27 43063.87 48036.82 2020-10-06 05:29:42.000 280 21280.66 406.28 43063.91 48036.88 2020-10-06 05:29:43.000 280 21280.70 406.27 43063.94 48036.91 2020-10-06 05:29:44.000 280 21280.69 406.33 43063.92 48036.93 2020-10-06 05:29:45.000 280 21280.67 406.38 43063.95 48036.96 2020-10-06 05:29:46.000 280 21280.69 406.42 43063.98 48036.96 2020-10-06 05:29:47.000 280 21280.68 406.44 43063.98 48036.98 2020-10-06 05:29:48.000 280 21280.68 406.44 43064.03 48036.94 2020-10-06 05:29:49.000 280 21280.68 406.46 43064.01 48036.99 2020-10-06 05:29:50.000 280 21280.67 406.50 43063.98 48036.99 2020-10-06 05:29:51.000 280 21280.67 406.54 43063.98 48036.97 2020-10-06 05:29:52.000 280 21280.69 406.59 43063.98 48036.94 2020-10-06 05:29:53.000 280 21280.67 406.61 43063.96 48036.96 2020-10-06 05:29:54.000 280 21280.65 406.68 43063.89 48036.91 2020-10-06 05:29:55.000 280 21280.64 406.74 43063.87 48036.88 2020-10-06 05:29:56.000 280 21280.57 406.78 43063.87 48036.86 2020-10-06 05:29:57.000 280 21280.53 406.84 43063.78 48036.78 2020-10-06 05:29:58.000 280 21280.48 406.90 43063.73 48036.76 2020-10-06 05:29:59.000 280 21280.45 406.93 43063.68 48036.66 2020-10-06 05:30:00.000 280 21280.45 406.97 43063.63 48036.63 2020-10-06 05:30:01.000 280 21280.42 407.00 43063.64 48036.58 2020-10-06 05:30:02.000 280 21280.39 407.02 43063.63 48036.57 2020-10-06 05:30:03.000 280 21280.45 407.03 43063.62 48036.51 2020-10-06 05:30:04.000 280 21280.41 407.08 43063.59 48036.55 2020-10-06 05:30:05.000 280 21280.42 407.09 43063.58 48036.54 2020-10-06 05:30:06.000 280 21280.39 407.13 43063.57 48036.50 2020-10-06 05:30:07.000 280 21280.38 407.12 43063.59 48036.51 2020-10-06 05:30:08.000 280 21280.35 407.14 43063.58 48036.53 2020-10-06 05:30:09.000 280 21280.35 407.16 43063.58 48036.49 2020-10-06 05:30:10.000 280 21280.36 407.22 43063.54 48036.46 2020-10-06 05:30:11.000 280 21280.32 407.29 43063.51 48036.45 2020-10-06 05:30:12.000 280 21280.29 407.31 43063.51 48036.42 2020-10-06 05:30:13.000 280 21280.25 407.31 43063.52 48036.40 2020-10-06 05:30:14.000 280 21280.23 407.30 43063.52 48036.35 2020-10-06 05:30:15.000 280 21280.17 407.33 43063.50 48036.35 2020-10-06 05:30:16.000 280 21280.15 407.39 43063.48 48036.35 2020-10-06 05:30:17.000 280 21280.10 407.46 43063.47 48036.31 2020-10-06 05:30:18.000 280 21280.09 407.50 43063.43 48036.24 2020-10-06 05:30:19.000 280 21280.06 407.55 43063.36 48036.23 2020-10-06 05:30:20.000 280 21280.06 407.60 43063.33 48036.18 2020-10-06 05:30:21.000 280 21280.07 407.67 43063.25 48036.13 2020-10-06 05:30:22.000 280 21280.03 407.73 43063.20 48036.08 2020-10-06 05:30:23.000 280 21279.98 407.76 43063.16 48036.00 2020-10-06 05:30:24.000 280 21279.90 407.84 43063.07 48035.93 2020-10-06 05:30:25.000 280 21279.85 407.89 43063.00 48035.85 2020-10-06 05:30:26.000 280 21279.85 407.90 43062.95 48035.76 2020-10-06 05:30:27.000 280 21279.83 407.96 43062.90 48035.69 2020-10-06 05:30:28.000 280 21279.75 408.04 43062.88 48035.68 2020-10-06 05:30:29.000 280 21279.73 408.15 43062.79 48035.55 2020-10-06 05:30:30.000 280 21279.71 408.22 43062.67 48035.49 2020-10-06 05:30:31.000 280 21279.69 408.18 43062.63 48035.37 2020-10-06 05:30:32.000 280 21279.70 408.12 43062.62 48035.34 2020-10-06 05:30:33.000 280 21279.74 408.05 43062.64 48035.36 2020-10-06 05:30:34.000 280 21279.81 407.96 43062.69 48035.36 2020-10-06 05:30:35.000 280 21279.84 407.86 43062.76 48035.46 2020-10-06 05:30:36.000 280 21279.86 407.83 43062.79 48035.51 2020-10-06 05:30:37.000 280 21279.83 407.83 43062.80 48035.59 2020-10-06 05:30:38.000 280 21279.82 407.80 43062.87 48035.64 2020-10-06 05:30:39.000 280 21279.85 407.83 43062.94 48035.66 2020-10-06 05:30:40.000 280 21279.86 407.87 43062.95 48035.69 2020-10-06 05:30:41.000 280 21279.86 407.87 43062.95 48035.72 2020-10-06 05:30:42.000 280 21279.90 407.86 43063.00 48035.75 2020-10-06 05:30:43.000 280 21279.94 407.86 43063.00 48035.77 2020-10-06 05:30:44.000 280 21280.00 407.84 43063.04 48035.78 2020-10-06 05:30:45.000 280 21280.00 407.85 43063.01 48035.82 2020-10-06 05:30:46.000 280 21280.03 407.83 43063.00 48035.84 2020-10-06 05:30:47.000 280 21280.05 407.80 43063.05 48035.85 2020-10-06 05:30:48.000 280 21280.03 407.78 43063.08 48035.90 2020-10-06 05:30:49.000 280 21280.01 407.76 43063.11 48035.90 2020-10-06 05:30:50.000 280 21279.99 407.75 43063.14 48035.98 2020-10-06 05:30:51.000 280 21280.03 407.76 43063.19 48035.99 2020-10-06 05:30:52.000 280 21280.01 407.78 43063.22 48036.02 2020-10-06 05:30:53.000 280 21280.01 407.80 43063.22 48036.04 2020-10-06 05:30:54.000 280 21279.96 407.88 43063.19 48036.03 2020-10-06 05:30:55.000 280 21279.91 407.97 43063.15 48036.04 2020-10-06 05:30:56.000 280 21279.91 408.04 43063.15 48035.97 2020-10-06 05:30:57.000 280 21279.90 408.12 43063.10 48035.93 2020-10-06 05:30:58.000 280 21279.90 408.15 43063.06 48035.92 2020-10-06 05:30:59.000 280 21279.91 408.17 43063.01 48035.85 2020-10-06 05:31:00.000 280 21279.89 408.18 43063.06 48035.87 2020-10-06 05:31:01.000 280 21279.90 408.19 43063.07 48035.85 2020-10-06 05:31:02.000 280 21279.91 408.24 43063.05 48035.87 2020-10-06 05:31:03.000 280 21279.88 408.27 43063.05 48035.80 2020-10-06 05:31:04.000 280 21279.90 408.30 43063.03 48035.82 2020-10-06 05:31:05.000 280 21279.88 408.34 43063.03 48035.77 2020-10-06 05:31:06.000 280 21279.86 408.37 43062.99 48035.78 2020-10-06 05:31:07.000 280 21279.82 408.41 43062.96 48035.74 2020-10-06 05:31:08.000 280 21279.83 408.46 43062.97 48035.72 2020-10-06 05:31:09.000 280 21279.83 408.50 43062.95 48035.71 2020-10-06 05:31:10.000 280 21279.80 408.50 43062.93 48035.69 2020-10-06 05:31:11.000 280 21279.80 408.52 43062.92 48035.65 2020-10-06 05:31:12.000 280 21279.82 408.55 43062.92 48035.71 2020-10-06 05:31:13.000 280 21279.86 408.58 43062.93 48035.68 2020-10-06 05:31:14.000 280 21279.87 408.58 43062.91 48035.66 2020-10-06 05:31:15.000 280 21279.88 408.59 43062.94 48035.69 2020-10-06 05:31:16.000 280 21279.86 408.58 43062.94 48035.68 2020-10-06 05:31:17.000 280 21279.86 408.62 43062.91 48035.69 2020-10-06 05:31:18.000 280 21279.85 408.59 43062.90 48035.67 2020-10-06 05:31:19.000 280 21279.86 408.58 43062.90 48035.65 2020-10-06 05:31:20.000 280 21279.85 408.59 43062.93 48035.67 2020-10-06 05:31:21.000 280 21279.88 408.60 43062.93 48035.67 2020-10-06 05:31:22.000 280 21279.85 408.62 43062.92 48035.69 2020-10-06 05:31:23.000 280 21279.88 408.60 43062.91 48035.67 2020-10-06 05:31:24.000 280 21279.91 408.61 43062.90 48035.67 2020-10-06 05:31:25.000 280 21279.89 408.62 43062.91 48035.70 2020-10-06 05:31:26.000 280 21279.92 408.58 43062.90 48035.69 2020-10-06 05:31:27.000 280 21279.95 408.49 43062.92 48035.71 2020-10-06 05:31:28.000 280 21280.03 408.35 43063.01 48035.76 2020-10-06 05:31:29.000 280 21280.06 408.28 43063.08 48035.80 2020-10-06 05:31:30.000 280 21280.07 408.27 43063.10 48035.90 2020-10-06 05:31:31.000 280 21280.09 408.27 43063.14 48035.94 2020-10-06 05:31:32.000 280 21280.07 408.29 43063.21 48035.97 2020-10-06 05:31:33.000 280 21280.11 408.29 43063.21 48036.04 2020-10-06 05:31:34.000 280 21280.11 408.29 43063.22 48036.07 2020-10-06 05:31:35.000 280 21280.07 408.37 43063.24 48036.05 2020-10-06 05:31:36.000 280 21280.09 408.42 43063.24 48036.03 2020-10-06 05:31:37.000 280 21280.10 408.45 43063.17 48036.03 2020-10-06 05:31:38.000 280 21280.07 408.48 43063.15 48036.00 2020-10-06 05:31:39.000 280 21280.07 408.48 43063.16 48035.98 2020-10-06 05:31:40.000 280 21280.05 408.46 43063.15 48035.98 2020-10-06 05:31:41.000 280 21280.07 408.46 43063.17 48035.98 2020-10-06 05:31:42.000 280 21280.11 408.41 43063.15 48035.97 2020-10-06 05:31:43.000 280 21280.12 408.38 43063.17 48036.00 2020-10-06 05:31:44.000 280 21280.12 408.35 43063.23 48036.01 2020-10-06 05:31:45.000 280 21280.11 408.35 43063.25 48036.03 2020-10-06 05:31:46.000 280 21280.06 408.38 43063.23 48036.06 2020-10-06 05:31:47.000 280 21280.08 408.42 43063.22 48036.04 2020-10-06 05:31:48.000 280 21280.10 408.42 43063.23 48036.08 2020-10-06 05:31:49.000 280 21280.10 408.45 43063.22 48036.02 2020-10-06 05:31:50.000 280 21280.08 408.47 43063.19 48036.05 2020-10-06 05:31:51.000 280 21280.09 408.50 43063.15 48035.98 2020-10-06 05:31:52.000 280 21280.11 408.51 43063.12 48035.98 2020-10-06 05:31:53.000 280 21280.12 408.50 43063.13 48035.97 2020-10-06 05:31:54.000 280 21280.08 408.48 43063.14 48035.97 2020-10-06 05:31:55.000 280 21280.10 408.47 43063.15 48035.97 2020-10-06 05:31:56.000 280 21280.10 408.48 43063.13 48035.96 2020-10-06 05:31:57.000 280 21280.13 408.49 43063.15 48035.99 2020-10-06 05:31:58.000 280 21280.14 408.46 43063.18 48035.98 2020-10-06 05:31:59.000 280 21280.18 408.43 43063.19 48036.04 2020-10-06 05:32:00.000 280 21280.18 408.40 43063.21 48036.04 2020-10-06 05:32:01.000 280 21280.16 408.39 43063.22 48036.05 2020-10-06 05:32:02.000 280 21280.17 408.34 43063.27 48036.07 2020-10-06 05:32:03.000 280 21280.25 408.22 43063.33 48036.12 2020-10-06 05:32:04.000 280 21280.25 408.18 43063.36 48036.17 2020-10-06 05:32:05.000 280 21280.25 408.12 43063.40 48036.21 2020-10-06 05:32:06.000 280 21280.28 408.08 43063.42 48036.27 2020-10-06 05:32:07.000 280 21280.28 408.07 43063.45 48036.27 2020-10-06 05:32:08.000 280 21280.23 408.05 43063.45 48036.31 2020-10-06 05:32:09.000 280 21280.23 408.02 43063.49 48036.29 2020-10-06 05:32:10.000 280 21280.24 408.03 43063.53 48036.32 2020-10-06 05:32:11.000 280 21280.21 408.07 43063.53 48036.35 2020-10-06 05:32:12.000 280 21280.16 408.12 43063.50 48036.33 2020-10-06 05:32:13.000 280 21280.15 408.17 43063.45 48036.28 2020-10-06 05:32:14.000 280 21280.12 408.20 43063.44 48036.26 2020-10-06 05:32:15.000 280 21280.12 408.21 43063.43 48036.24 2020-10-06 05:32:16.000 280 21280.16 408.15 43063.43 48036.25 2020-10-06 05:32:17.000 280 21280.17 408.15 43063.43 48036.22 2020-10-06 05:32:18.000 280 21280.15 408.10 43063.48 48036.28 2020-10-06 05:32:19.000 280 21280.13 408.09 43063.47 48036.27 2020-10-06 05:32:20.000 280 21280.14 408.11 43063.48 48036.30 2020-10-06 05:32:21.000 280 21280.10 408.13 43063.53 48036.31 2020-10-06 05:32:22.000 280 21280.10 408.15 43063.55 48036.29 2020-10-06 05:32:23.000 280 21280.08 408.16 43063.53 48036.31 2020-10-06 05:32:24.000 280 21280.09 408.18 43063.51 48036.26 2020-10-06 05:32:25.000 280 21280.09 408.20 43063.50 48036.28 2020-10-06 05:32:26.000 280 21280.11 408.20 43063.49 48036.28 2020-10-06 05:32:27.000 280 21280.15 408.22 43063.48 48036.29 2020-10-06 05:32:28.000 280 21280.16 408.20 43063.50 48036.29 2020-10-06 05:32:29.000 280 21280.21 408.13 43063.53 48036.31 2020-10-06 05:32:30.000 280 21280.32 407.99 43063.55 48036.33 2020-10-06 05:32:31.000 280 21280.36 407.95 43063.60 48036.44 2020-10-06 05:32:32.000 280 21280.32 407.93 43063.64 48036.46 2020-10-06 05:32:33.000 280 21280.26 407.90 43063.68 48036.49 2020-10-06 05:32:34.000 280 21280.24 407.89 43063.71 48036.50 2020-10-06 05:32:35.000 280 21280.22 407.87 43063.73 48036.53 2020-10-06 05:32:36.000 280 21280.19 407.88 43063.75 48036.53 2020-10-06 05:32:37.000 280 21280.21 407.86 43063.78 48036.53 2020-10-06 05:32:38.000 280 21280.21 407.88 43063.80 48036.57 2020-10-06 05:32:39.000 280 21280.21 407.89 43063.81 48036.59 2020-10-06 05:32:40.000 280 21280.23 407.89 43063.81 48036.58 2020-10-06 05:32:41.000 280 21280.25 407.88 43063.81 48036.63 2020-10-06 05:32:42.000 280 21280.29 407.88 43063.80 48036.63 2020-10-06 05:32:43.000 280 21280.29 407.88 43063.84 48036.65 2020-10-06 05:32:44.000 280 21280.32 407.86 43063.86 48036.65 2020-10-06 05:32:45.000 280 21280.31 407.87 43063.93 48036.69 2020-10-06 05:32:46.000 280 21280.32 407.91 43063.94 48036.71 2020-10-06 05:32:47.000 280 21280.27 407.96 43063.89 48036.70 2020-10-06 05:32:48.000 280 21280.25 407.98 43063.90 48036.68 2020-10-06 05:32:49.000 280 21280.24 408.04 43063.87 48036.66 2020-10-06 05:32:50.000 280 21280.26 408.04 43063.85 48036.65 2020-10-06 05:32:51.000 280 21280.25 408.04 43063.85 48036.62 2020-10-06 05:32:52.000 280 21280.22 408.06 43063.83 48036.63 2020-10-06 05:32:53.000 280 21280.24 408.06 43063.82 48036.61 2020-10-06 05:32:54.000 280 21280.22 408.08 43063.82 48036.62 2020-10-06 05:32:55.000 280 21280.22 408.12 43063.81 48036.62 2020-10-06 05:32:56.000 280 21280.19 408.12 43063.80 48036.60 2020-10-06 05:32:57.000 280 21280.15 408.11 43063.79 48036.57 2020-10-06 05:32:58.000 280 21280.13 408.11 43063.79 48036.59 2020-10-06 05:32:59.000 280 21280.15 408.08 43063.80 48036.56 2020-10-06 05:33:00.000 280 21280.18 408.04 43063.79 48036.58 2020-10-06 05:33:01.000 280 21280.13 408.05 43063.81 48036.60 2020-10-06 05:33:02.000 280 21280.08 408.07 43063.84 48036.60 2020-10-06 05:33:03.000 280 21280.04 408.07 43063.84 48036.57 2020-10-06 05:33:04.000 280 21280.02 408.06 43063.82 48036.57 2020-10-06 05:33:05.000 280 21280.01 408.06 43063.81 48036.54 2020-10-06 05:33:06.000 280 21279.98 408.04 43063.81 48036.51 2020-10-06 05:33:07.000 280 21279.93 408.08 43063.80 48036.50 2020-10-06 05:33:08.000 280 21279.91 408.05 43063.78 48036.50 2020-10-06 05:33:09.000 280 21279.86 408.04 43063.79 48036.46 2020-10-06 05:33:10.000 280 21279.87 408.03 43063.76 48036.46 2020-10-06 05:33:11.000 280 21279.87 408.06 43063.80 48036.48 2020-10-06 05:33:12.000 280 21279.91 408.07 43063.80 48036.41 2020-10-06 05:33:13.000 280 21279.90 408.10 43063.76 48036.43 2020-10-06 05:33:14.000 280 21279.89 408.11 43063.74 48036.40 2020-10-06 05:33:15.000 280 21279.87 408.16 43063.72 48036.40 2020-10-06 05:33:16.000 280 21279.84 408.17 43063.73 48036.38 2020-10-06 05:33:17.000 280 21279.82 408.16 43063.66 48036.34 2020-10-06 05:33:18.000 280 21279.83 408.14 43063.64 48036.32 2020-10-06 05:33:19.000 280 21279.79 408.12 43063.64 48036.23 2020-10-06 05:33:20.000 280 21279.77 408.10 43063.63 48036.22 2020-10-06 05:33:21.000 280 21279.79 408.11 43063.61 48036.22 2020-10-06 05:33:22.000 280 21279.75 408.12 43063.57 48036.19 2020-10-06 05:33:23.000 280 21279.75 408.09 43063.57 48036.20 2020-10-06 05:33:24.000 280 21279.79 408.04 43063.58 48036.14 2020-10-06 05:33:25.000 280 21279.72 408.05 43063.55 48036.14 2020-10-06 05:33:26.000 280 21279.74 408.05 43063.55 48036.17 2020-10-06 05:33:27.000 280 21279.75 408.04 43063.55 48036.16 2020-10-06 05:33:28.000 280 21279.75 408.04 43063.54 48036.18 2020-10-06 05:33:29.000 280 21279.77 408.01 43063.53 48036.17 2020-10-06 05:33:30.000 280 21279.76 408.01 43063.56 48036.15 2020-10-06 05:33:31.000 280 21279.80 408.02 43063.55 48036.19 2020-10-06 05:33:32.000 280 21279.79 408.03 43063.57 48036.18 2020-10-06 05:33:33.000 280 21279.78 408.02 43063.54 48036.21 2020-10-06 05:33:34.000 280 21279.78 408.00 43063.54 48036.22 2020-10-06 05:33:35.000 280 21279.76 408.02 43063.58 48036.18 2020-10-06 05:33:36.000 280 21279.74 408.01 43063.60 48036.17 2020-10-06 05:33:37.000 280 21279.75 407.98 43063.61 48036.20 2020-10-06 05:33:38.000 280 21279.76 407.97 43063.62 48036.19 2020-10-06 05:33:39.000 280 21279.73 407.97 43063.65 48036.23 2020-10-06 05:33:40.000 280 21279.73 407.94 43063.65 48036.22 2020-10-06 05:33:41.000 280 21279.70 407.98 43063.64 48036.26 2020-10-06 05:33:42.000 280 21279.65 408.00 43063.62 48036.21 2020-10-06 05:33:43.000 280 21279.65 408.03 43063.61 48036.21 2020-10-06 05:33:44.000 280 21279.60 408.07 43063.60 48036.16 2020-10-06 05:33:45.000 280 21279.58 408.12 43063.58 48036.16 2020-10-06 05:33:46.000 280 21279.59 408.15 43063.58 48036.17 2020-10-06 05:33:47.000 280 21279.61 408.18 43063.55 48036.11 2020-10-06 05:33:48.000 280 21279.67 408.21 43063.51 48036.15 2020-10-06 05:33:49.000 280 21279.68 408.28 43063.45 48036.08 2020-10-06 05:33:50.000 280 21279.68 408.35 43063.39 48036.09 2020-10-06 05:33:51.000 280 21279.69 408.37 43063.39 48036.04 2020-10-06 05:33:52.000 280 21279.71 408.37 43063.34 48036.01 2020-10-06 05:33:53.000 280 21279.71 408.40 43063.32 48035.98 2020-10-06 05:33:54.000 280 21279.70 408.38 43063.30 48035.96 2020-10-06 05:33:55.000 280 21279.67 408.34 43063.30 48035.94 2020-10-06 05:33:56.000 280 21279.61 408.30 43063.33 48035.95 2020-10-06 05:33:57.000 280 21279.60 408.32 43063.36 48035.92 2020-10-06 05:33:58.000 280 21279.65 408.37 43063.38 48035.96 2020-10-06 05:33:59.000 280 21279.67 408.42 43063.34 48035.97 2020-10-06 05:34:00.000 280 21279.67 408.42 43063.37 48035.99 2020-10-06 05:34:01.000 280 21279.72 408.40 43063.41 48036.01 2020-10-06 05:34:02.000 280 21279.76 408.37 43063.44 48036.04 2020-10-06 05:34:03.000 280 21279.82 408.36 43063.44 48036.06 2020-10-06 05:34:04.000 280 21279.84 408.33 43063.49 48036.11 2020-10-06 05:34:05.000 280 21279.87 408.31 43063.52 48036.15 2020-10-06 05:34:06.000 280 21279.88 408.33 43063.51 48036.17 2020-10-06 05:34:07.000 280 21279.91 408.34 43063.52 48036.21 2020-10-06 05:34:08.000 280 21279.94 408.35 43063.51 48036.19 2020-10-06 05:34:09.000 280 21279.95 408.36 43063.49 48036.21 2020-10-06 05:34:10.000 280 21279.93 408.37 43063.50 48036.19 2020-10-06 05:34:11.000 280 21279.90 408.37 43063.49 48036.17 2020-10-06 05:34:12.000 280 21279.95 408.38 43063.47 48036.18 2020-10-06 05:34:13.000 280 21279.94 408.38 43063.45 48036.19 2020-10-06 05:34:14.000 280 21279.95 408.40 43063.44 48036.16 2020-10-06 05:34:15.000 280 21279.97 408.43 43063.42 48036.14 2020-10-06 05:34:16.000 280 21279.96 408.43 43063.43 48036.15 2020-10-06 05:34:17.000 280 21279.93 408.44 43063.41 48036.13 2020-10-06 05:34:18.000 280 21279.87 408.46 43063.37 48036.12 2020-10-06 05:34:19.000 280 21279.79 408.50 43063.35 48036.07 2020-10-06 05:34:20.000 280 21279.76 408.51 43063.34 48036.04 2020-10-06 05:34:21.000 280 21279.79 408.53 43063.32 48035.97 2020-10-06 05:34:22.000 280 21279.82 408.57 43063.28 48035.97 2020-10-06 05:34:23.000 280 21279.84 408.58 43063.26 48035.97 2020-10-06 05:34:24.000 280 21279.83 408.60 43063.25 48035.93 2020-10-06 05:34:25.000 280 21279.84 408.60 43063.24 48035.94 2020-10-06 05:34:26.000 280 21279.87 408.59 43063.25 48035.93 2020-10-06 05:34:27.000 280 21279.86 408.58 43063.23 48035.95 2020-10-06 05:34:28.000 280 21279.88 408.59 43063.28 48035.95 2020-10-06 05:34:29.000 280 21279.87 408.60 43063.27 48035.97 2020-10-06 05:34:30.000 280 21279.89 408.57 43063.29 48035.99 2020-10-06 05:34:31.000 280 21279.89 408.56 43063.30 48036.03 2020-10-06 05:34:32.000 280 21279.89 408.53 43063.30 48036.00 2020-10-06 05:34:33.000 280 21279.91 408.54 43063.32 48036.01 2020-10-06 05:34:34.000 280 21279.87 408.58 43063.34 48036.05 2020-10-06 05:34:35.000 280 21279.89 408.57 43063.34 48036.07 2020-10-06 05:34:36.000 280 21279.92 408.55 43063.34 48036.04 2020-10-06 05:34:37.000 280 21279.94 408.55 43063.33 48036.07 2020-10-06 05:34:38.000 280 21279.96 408.52 43063.37 48036.04 2020-10-06 05:34:39.000 280 21279.99 408.50 43063.36 48036.09 2020-10-06 05:34:40.000 280 21279.96 408.50 43063.36 48036.09 2020-10-06 05:34:41.000 280 21279.97 408.50 43063.33 48036.11 2020-10-06 05:34:42.000 280 21280.01 408.51 43063.32 48036.11 2020-10-06 05:34:43.000 280 21280.06 408.47 43063.33 48036.13 2020-10-06 05:34:44.000 280 21280.06 408.47 43063.37 48036.16 2020-10-06 05:34:45.000 280 21280.09 408.48 43063.43 48036.16 2020-10-06 05:34:46.000 280 21280.11 408.43 43063.42 48036.19 2020-10-06 05:34:47.000 280 21280.12 408.41 43063.49 48036.24 2020-10-06 05:34:48.000 280 21280.16 408.36 43063.52 48036.29 2020-10-06 05:34:49.000 280 21280.20 408.30 43063.57 48036.31 2020-10-06 05:34:50.000 280 21280.23 408.28 43063.57 48036.35 2020-10-06 05:34:51.000 280 21280.27 408.29 43063.59 48036.40 2020-10-06 05:34:52.000 280 21280.29 408.32 43063.61 48036.42 2020-10-06 05:34:53.000 280 21280.30 408.31 43063.61 48036.46 2020-10-06 05:34:54.000 280 21280.31 408.30 43063.64 48036.46 2020-10-06 05:34:55.000 280 21280.34 408.29 43063.65 48036.52 2020-10-06 05:34:56.000 280 21280.36 408.24 43063.66 48036.54 2020-10-06 05:34:57.000 280 21280.38 408.22 43063.70 48036.58 2020-10-06 05:34:58.000 280 21280.39 408.20 43063.74 48036.60 2020-10-06 05:34:59.000 280 21280.37 408.18 43063.76 48036.65 2020-10-06 05:35:00.000 280 21280.38 408.19 43063.80 48036.65 2020-10-06 05:35:01.000 280 21280.38 408.22 43063.79 48036.73 2020-10-06 05:35:02.000 280 21280.36 408.23 43063.78 48036.70 2020-10-06 05:35:03.000 280 21280.37 408.27 43063.78 48036.69 2020-10-06 05:35:04.000 280 21280.35 408.31 43063.76 48036.67 2020-10-06 05:35:05.000 280 21280.34 408.29 43063.80 48036.66 2020-10-06 05:35:06.000 280 21280.33 408.32 43063.79 48036.63 2020-10-06 05:35:07.000 280 21280.28 408.34 43063.76 48036.65 2020-10-06 05:35:08.000 280 21280.27 408.34 43063.76 48036.61 2020-10-06 05:35:09.000 280 21280.23 408.37 43063.75 48036.61 2020-10-06 05:35:10.000 280 21280.21 408.38 43063.77 48036.59 2020-10-06 05:35:11.000 280 21280.17 408.38 43063.75 48036.58 2020-10-06 05:35:12.000 280 21280.07 408.41 43063.76 48036.53 2020-10-06 05:35:13.000 280 21280.00 408.48 43063.68 48036.50 2020-10-06 05:35:14.000 280 21279.96 408.56 43063.67 48036.45 2020-10-06 05:35:15.000 280 21279.96 408.62 43063.62 48036.36 2020-10-06 05:35:16.000 280 21279.98 408.64 43063.58 48036.32 2020-10-06 05:35:17.000 280 21279.97 408.69 43063.53 48036.30 2020-10-06 05:35:18.000 280 21279.95 408.70 43063.49 48036.23 2020-10-06 05:35:19.000 280 21279.96 408.71 43063.48 48036.22 2020-10-06 05:35:20.000 280 21280.00 408.70 43063.50 48036.23 2020-10-06 05:35:21.000 280 21280.02 408.69 43063.48 48036.21 2020-10-06 05:35:22.000 280 21280.01 408.70 43063.50 48036.24 2020-10-06 05:35:23.000 280 21280.01 408.74 43063.53 48036.23 2020-10-06 05:35:24.000 280 21280.00 408.76 43063.51 48036.25 2020-10-06 05:35:25.000 280 21280.00 408.74 43063.49 48036.20 2020-10-06 05:35:26.000 280 21279.99 408.73 43063.50 48036.25 2020-10-06 05:35:27.000 280 21279.97 408.73 43063.55 48036.27 2020-10-06 05:35:28.000 280 21279.95 408.75 43063.54 48036.23 2020-10-06 05:35:29.000 280 21279.93 408.80 43063.55 48036.27 2020-10-06 05:35:30.000 280 21279.94 408.83 43063.53 48036.27 2020-10-06 05:35:31.000 280 21279.95 408.87 43063.50 48036.23 2020-10-06 05:35:32.000 280 21279.97 408.88 43063.48 48036.23 2020-10-06 05:35:33.000 280 21280.00 408.86 43063.46 48036.21 2020-10-06 05:35:34.000 280 21280.02 408.82 43063.48 48036.22 2020-10-06 05:35:35.000 280 21280.00 408.80 43063.46 48036.27 2020-10-06 05:35:36.000 280 21280.01 408.81 43063.50 48036.25 2020-10-06 05:35:37.000 280 21280.01 408.81 43063.51 48036.27 2020-10-06 05:35:38.000 280 21280.03 408.81 43063.50 48036.28 2020-10-06 05:35:39.000 280 21280.02 408.81 43063.50 48036.28 2020-10-06 05:35:40.000 280 21280.05 408.79 43063.52 48036.26 2020-10-06 05:35:41.000 280 21280.05 408.77 43063.52 48036.23 2020-10-06 05:35:42.000 280 21280.04 408.72 43063.51 48036.28 2020-10-06 05:35:43.000 280 21280.04 408.71 43063.52 48036.27 2020-10-06 05:35:44.000 280 21280.02 408.69 43063.54 48036.30 2020-10-06 05:35:45.000 280 21280.02 408.70 43063.60 48036.32 2020-10-06 05:35:46.000 280 21280.02 408.68 43063.59 48036.34 2020-10-06 05:35:47.000 280 21280.01 408.66 43063.60 48036.34 2020-10-06 05:35:48.000 280 21280.04 408.69 43063.60 48036.35 2020-10-06 05:35:49.000 280 21280.00 408.75 43063.61 48036.35 2020-10-06 05:35:50.000 280 21279.98 408.82 43063.57 48036.34 2020-10-06 05:35:51.000 280 21279.97 408.89 43063.55 48036.31 2020-10-06 05:35:52.000 280 21279.98 408.91 43063.53 48036.29 2020-10-06 05:35:53.000 280 21279.97 408.91 43063.54 48036.28 2020-10-06 05:35:54.000 280 21279.92 408.93 43063.52 48036.27 2020-10-06 05:35:55.000 280 21279.96 408.89 43063.50 48036.23 2020-10-06 05:35:56.000 280 21279.99 408.86 43063.47 48036.24 2020-10-06 05:35:57.000 280 21279.95 408.91 43063.50 48036.28 2020-10-06 05:35:58.000 280 21279.95 408.91 43063.52 48036.25 2020-10-06 05:35:59.000 280 21279.96 408.90 43063.49 48036.24 2020-10-06 05:36:00.000 280 21279.99 408.92 43063.49 48036.24 2020-10-06 05:36:01.000 280 21279.94 408.95 43063.48 48036.24 2020-10-06 05:36:02.000 280 21279.89 408.96 43063.51 48036.21 2020-10-06 05:36:03.000 280 21279.88 408.99 43063.48 48036.23 2020-10-06 05:36:04.000 280 21279.88 409.00 43063.51 48036.21 2020-10-06 05:36:05.000 280 21279.92 409.02 43063.50 48036.22 2020-10-06 05:36:06.000 280 21279.87 409.05 43063.50 48036.18 2020-10-06 05:36:07.000 280 21279.86 409.08 43063.50 48036.19 2020-10-06 05:36:08.000 280 21279.84 409.09 43063.48 48036.19 2020-10-06 05:36:09.000 280 21279.83 409.08 43063.47 48036.15 2020-10-06 05:36:10.000 280 21279.80 409.09 43063.49 48036.13 2020-10-06 05:36:11.000 280 21279.82 409.12 43063.51 48036.12 2020-10-06 05:36:12.000 280 21279.85 409.11 43063.54 48036.16 2020-10-06 05:36:13.000 280 21279.86 409.11 43063.54 48036.16 2020-10-06 05:36:14.000 280 21279.84 409.14 43063.54 48036.21 2020-10-06 05:36:15.000 280 21279.84 409.19 43063.53 48036.15 2020-10-06 05:36:16.000 280 21279.82 409.20 43063.52 48036.19 2020-10-06 05:36:17.000 280 21279.79 409.22 43063.50 48036.14 2020-10-06 05:36:18.000 280 21279.79 409.23 43063.52 48036.17 2020-10-06 05:36:19.000 280 21279.82 409.23 43063.52 48036.18 2020-10-06 05:36:20.000 280 21279.82 409.22 43063.53 48036.17 2020-10-06 05:36:21.000 280 21279.78 409.18 43063.55 48036.16 2020-10-06 05:36:22.000 280 21279.77 409.15 43063.57 48036.16 2020-10-06 05:36:23.000 280 21279.76 409.15 43063.60 48036.18 2020-10-06 05:36:24.000 280 21279.76 409.14 43063.61 48036.21 2020-10-06 05:36:25.000 280 21279.80 409.13 43063.66 48036.25 2020-10-06 05:36:26.000 280 21279.83 409.12 43063.66 48036.27 2020-10-06 05:36:27.000 280 21279.81 409.11 43063.69 48036.29 2020-10-06 05:36:28.000 280 21279.81 409.12 43063.66 48036.33 2020-10-06 05:36:29.000 280 21279.89 409.14 43063.71 48036.34 2020-10-06 05:36:30.000 280 21279.96 409.10 43063.74 48036.35 2020-10-06 05:36:31.000 280 21280.00 409.08 43063.73 48036.44 2020-10-06 05:36:32.000 280 21280.04 409.05 43063.75 48036.44 2020-10-06 05:36:33.000 280 21280.06 409.04 43063.78 48036.47 2020-10-06 05:36:34.000 280 21280.10 409.02 43063.79 48036.52 2020-10-06 05:36:35.000 280 21280.15 409.00 43063.78 48036.57 2020-10-06 05:36:36.000 280 21280.15 409.00 43063.78 48036.59 2020-10-06 05:36:37.000 280 21280.14 409.03 43063.80 48036.62 2020-10-06 05:36:38.000 280 21280.12 409.06 43063.81 48036.61 2020-10-06 05:36:39.000 280 21280.11 409.07 43063.81 48036.60 2020-10-06 05:36:40.000 280 21280.14 409.07 43063.79 48036.59 2020-10-06 05:36:41.000 280 21280.14 409.08 43063.78 48036.61 2020-10-06 05:36:42.000 280 21280.11 409.07 43063.83 48036.60 2020-10-06 05:36:43.000 280 21280.09 409.06 43063.83 48036.58 2020-10-06 05:36:44.000 280 21280.11 409.08 43063.84 48036.65 2020-10-06 05:36:45.000 280 21280.06 409.09 43063.86 48036.58 2020-10-06 05:36:46.000 280 21280.04 409.09 43063.87 48036.57 2020-10-06 05:36:47.000 280 21280.02 409.11 43063.84 48036.61 2020-10-06 05:36:48.000 280 21280.01 409.11 43063.83 48036.58 2020-10-06 05:36:49.000 280 21280.06 409.10 43063.86 48036.61 2020-10-06 05:36:50.000 280 21280.05 409.13 43063.87 48036.58 2020-10-06 05:36:51.000 280 21280.03 409.18 43063.85 48036.57 2020-10-06 05:36:52.000 280 21280.02 409.20 43063.81 48036.59 2020-10-06 05:36:53.000 280 21280.00 409.20 43063.82 48036.57 2020-10-06 05:36:54.000 280 21280.05 409.20 43063.80 48036.55 2020-10-06 05:36:55.000 280 21280.01 409.21 43063.82 48036.55 2020-10-06 05:36:56.000 280 21279.99 409.22 43063.79 48036.54 2020-10-06 05:36:57.000 280 21279.94 409.23 43063.78 48036.49 2020-10-06 05:36:58.000 280 21279.93 409.23 43063.78 48036.50 2020-10-06 05:36:59.000 280 21279.91 409.25 43063.77 48036.47 2020-10-06 05:37:00.000 280 21279.88 409.28 43063.78 48036.43 2020-10-06 05:37:01.000 280 21279.83 409.31 43063.79 48036.46 2020-10-06 05:37:02.000 280 21279.82 409.35 43063.77 48036.44 2020-10-06 05:37:03.000 280 21279.83 409.34 43063.72 48036.41 2020-10-06 05:37:04.000 280 21279.84 409.38 43063.74 48036.38 2020-10-06 05:37:05.000 280 21279.80 409.38 43063.73 48036.37 2020-10-06 05:37:06.000 280 21279.75 409.35 43063.72 48036.34 2020-10-06 05:37:07.000 280 21279.74 409.37 43063.76 48036.32 2020-10-06 05:37:08.000 280 21279.75 409.43 43063.76 48036.32 2020-10-06 05:37:09.000 280 21279.77 409.47 43063.71 48036.34 2020-10-06 05:37:10.000 280 21279.81 409.46 43063.71 48036.32 2020-10-06 05:37:11.000 280 21279.83 409.46 43063.75 48036.37 2020-10-06 05:37:12.000 280 21279.91 409.40 43063.77 48036.37 2020-10-06 05:37:13.000 280 21279.92 409.38 43063.78 48036.46 2020-10-06 05:37:14.000 280 21279.94 409.36 43063.80 48036.48 2020-10-06 05:37:15.000 280 21279.93 409.37 43063.83 48036.51 2020-10-06 05:37:16.000 280 21279.92 409.38 43063.83 48036.50 2020-10-06 05:37:17.000 280 21279.93 409.38 43063.82 48036.51 2020-10-06 05:37:18.000 280 21279.94 409.37 43063.85 48036.52 2020-10-06 05:37:19.000 280 21279.96 409.37 43063.84 48036.53 2020-10-06 05:37:20.000 280 21279.94 409.38 43063.84 48036.54 2020-10-06 05:37:21.000 280 21279.92 409.39 43063.86 48036.54 2020-10-06 05:37:22.000 280 21279.97 409.41 43063.86 48036.56 2020-10-06 05:37:23.000 280 21279.95 409.42 43063.85 48036.58 2020-10-06 05:37:24.000 280 21279.95 409.42 43063.84 48036.51 2020-10-06 05:37:25.000 280 21279.96 409.45 43063.83 48036.56 2020-10-06 05:37:26.000 280 21279.96 409.50 43063.85 48036.53 2020-10-06 05:37:27.000 280 21279.90 409.54 43063.81 48036.53 2020-10-06 05:37:28.000 280 21279.86 409.58 43063.76 48036.49 2020-10-06 05:37:29.000 280 21279.84 409.60 43063.72 48036.43 2020-10-06 05:37:30.000 280 21279.85 409.59 43063.71 48036.38 2020-10-06 05:37:31.000 280 21279.81 409.53 43063.67 48036.36 2020-10-06 05:37:32.000 280 21279.78 409.51 43063.68 48036.32 2020-10-06 05:37:33.000 280 21279.77 409.47 43063.71 48036.29 2020-10-06 05:37:34.000 280 21279.78 409.45 43063.71 48036.32 2020-10-06 05:37:35.000 280 21279.76 409.47 43063.72 48036.29 2020-10-06 05:37:36.000 280 21279.74 409.51 43063.72 48036.32 2020-10-06 05:37:37.000 280 21279.73 409.53 43063.69 48036.27 2020-10-06 05:37:38.000 280 21279.72 409.54 43063.66 48036.26 2020-10-06 05:37:39.000 280 21279.72 409.51 43063.63 48036.24 2020-10-06 05:37:40.000 280 21279.72 409.53 43063.60 48036.21 2020-10-06 05:37:41.000 280 21279.70 409.53 43063.58 48036.22 2020-10-06 05:37:42.000 280 21279.70 409.55 43063.56 48036.20 2020-10-06 05:37:43.000 280 21279.68 409.55 43063.57 48036.17 2020-10-06 05:37:44.000 280 21279.65 409.56 43063.55 48036.16 2020-10-06 05:37:45.000 280 21279.62 409.58 43063.52 48036.12 2020-10-06 05:37:46.000 280 21279.60 409.57 43063.53 48036.11 2020-10-06 05:37:47.000 280 21279.61 409.59 43063.51 48036.11 2020-10-06 05:37:48.000 280 21279.62 409.60 43063.51 48036.09 2020-10-06 05:37:49.000 280 21279.61 409.61 43063.50 48036.09 2020-10-06 05:37:50.000 280 21279.62 409.61 43063.48 48036.08 2020-10-06 05:37:51.000 280 21279.64 409.63 43063.47 48036.10 2020-10-06 05:37:52.000 280 21279.69 409.64 43063.45 48036.07 2020-10-06 05:37:53.000 280 21279.68 409.66 43063.41 48036.08 2020-10-06 05:37:54.000 280 21279.69 409.70 43063.43 48036.07 2020-10-06 05:37:55.000 280 21279.66 409.78 43063.39 48036.02 2020-10-06 05:37:56.000 280 21279.63 409.83 43063.33 48035.96 2020-10-06 05:37:57.000 280 21279.61 409.85 43063.28 48035.93 2020-10-06 05:37:58.000 280 21279.63 409.85 43063.27 48035.87 2020-10-06 05:37:59.000 280 21279.62 409.86 43063.24 48035.86 2020-10-06 05:38:00.000 280 21279.63 409.84 43063.23 48035.85 2020-10-06 05:38:01.000 280 21279.63 409.84 43063.23 48035.83 2020-10-06 05:38:02.000 280 21279.65 409.83 43063.22 48035.84 2020-10-06 05:38:03.000 280 21279.71 409.80 43063.22 48035.86 2020-10-06 05:38:04.000 280 21279.73 409.76 43063.23 48035.89 2020-10-06 05:38:05.000 280 21279.78 409.70 43063.29 48035.93 2020-10-06 05:38:06.000 280 21279.77 409.66 43063.33 48035.97 2020-10-06 05:38:07.000 280 21279.77 409.63 43063.38 48036.00 2020-10-06 05:38:08.000 280 21279.78 409.64 43063.41 48036.02 2020-10-06 05:38:09.000 280 21279.78 409.68 43063.41 48036.08 2020-10-06 05:38:10.000 280 21279.80 409.70 43063.40 48036.06 2020-10-06 05:38:11.000 280 21279.80 409.76 43063.38 48036.10 2020-10-06 05:38:12.000 280 21279.88 409.83 43063.40 48036.08 2020-10-06 05:38:13.000 280 21279.99 409.90 43063.33 48036.12 2020-10-06 05:38:14.000 280 21280.04 409.89 43063.30 48036.10 2020-10-06 05:38:15.000 280 21280.08 409.88 43063.27 48036.08 2020-10-06 05:38:16.000 280 21280.06 409.89 43063.25 48036.09 2020-10-06 05:38:17.000 280 21280.07 409.84 43063.26 48036.10 2020-10-06 05:38:18.000 280 21280.11 409.76 43063.30 48036.11 2020-10-06 05:38:19.000 280 21280.13 409.67 43063.32 48036.14 2020-10-06 05:38:20.000 280 21280.11 409.61 43063.41 48036.21 2020-10-06 05:38:21.000 280 21280.06 409.59 43063.47 48036.20 2020-10-06 05:38:22.000 280 21280.03 409.59 43063.47 48036.24 2020-10-06 05:38:23.000 280 21280.01 409.56 43063.49 48036.27 2020-10-06 05:38:24.000 280 21279.99 409.52 43063.50 48036.28 2020-10-06 05:38:25.000 280 21280.01 409.51 43063.56 48036.28 2020-10-06 05:38:26.000 280 21280.01 409.55 43063.55 48036.33 2020-10-06 05:38:27.000 280 21279.98 409.54 43063.54 48036.34 2020-10-06 05:38:28.000 280 21279.99 409.56 43063.57 48036.31 2020-10-06 05:38:29.000 280 21279.98 409.54 43063.54 48036.32 2020-10-06 05:38:30.000 280 21280.00 409.51 43063.53 48036.29 2020-10-06 05:38:31.000 280 21280.03 409.49 43063.57 48036.31 2020-10-06 05:38:32.000 280 21280.06 409.44 43063.61 48036.32 2020-10-06 05:38:33.000 280 21280.05 409.41 43063.60 48036.34 2020-10-06 05:38:34.000 280 21280.06 409.46 43063.58 48036.39 2020-10-06 05:38:35.000 280 21280.06 409.48 43063.55 48036.36 2020-10-06 05:38:36.000 280 21280.03 409.49 43063.56 48036.36 2020-10-06 05:38:37.000 280 21279.96 409.48 43063.57 48036.31 2020-10-06 05:38:38.000 280 21279.92 409.50 43063.56 48036.30 2020-10-06 05:38:39.000 280 21279.88 409.50 43063.56 48036.28 2020-10-06 05:38:40.000 280 21279.90 409.51 43063.56 48036.25 2020-10-06 05:38:41.000 280 21279.89 409.52 43063.51 48036.23 2020-10-06 05:38:42.000 280 21279.90 409.50 43063.55 48036.24 2020-10-06 05:38:43.000 280 21279.91 409.50 43063.54 48036.24 2020-10-06 05:38:44.000 280 21279.92 409.51 43063.51 48036.24 2020-10-06 05:38:45.000 280 21279.94 409.49 43063.50 48036.27 2020-10-06 05:38:46.000 280 21279.93 409.49 43063.53 48036.23 2020-10-06 05:38:47.000 280 21279.96 409.48 43063.55 48036.25 2020-10-06 05:38:48.000 280 21280.01 409.47 43063.55 48036.27 2020-10-06 05:38:49.000 280 21280.01 409.41 43063.58 48036.28 2020-10-06 05:38:50.000 280 21279.99 409.38 43063.61 48036.29 2020-10-06 05:38:51.000 280 21280.02 409.36 43063.60 48036.32 2020-10-06 05:38:52.000 280 21280.05 409.39 43063.61 48036.37 2020-10-06 05:38:53.000 280 21280.09 409.39 43063.65 48036.40 2020-10-06 05:38:54.000 280 21280.13 409.38 43063.66 48036.44 2020-10-06 05:38:55.000 280 21280.14 409.38 43063.66 48036.48 2020-10-06 05:38:56.000 280 21280.14 409.43 43063.66 48036.46 2020-10-06 05:38:57.000 280 21280.10 409.46 43063.67 48036.45 2020-10-06 05:38:58.000 280 21280.12 409.46 43063.68 48036.41 2020-10-06 05:38:59.000 280 21280.11 409.47 43063.67 48036.44 2020-10-06 05:39:00.000 280 21280.11 409.48 43063.66 48036.44 2020-10-06 05:39:01.000 280 21280.14 409.46 43063.70 48036.50 2020-10-06 05:39:02.000 280 21280.15 409.47 43063.71 48036.47 2020-10-06 05:39:03.000 280 21280.17 409.49 43063.71 48036.52 2020-10-06 05:39:04.000 280 21280.19 409.53 43063.70 48036.52 2020-10-06 05:39:05.000 280 21280.23 409.58 43063.68 48036.54 2020-10-06 05:39:06.000 280 21280.27 409.56 43063.69 48036.54 2020-10-06 05:39:07.000 280 21280.32 409.54 43063.74 48036.56 2020-10-06 05:39:08.000 280 21280.31 409.50 43063.73 48036.58 2020-10-06 05:39:09.000 280 21280.31 409.50 43063.74 48036.58 2020-10-06 05:39:10.000 280 21280.34 409.48 43063.78 48036.65 2020-10-06 05:39:11.000 280 21280.33 409.46 43063.84 48036.68 2020-10-06 05:39:12.000 280 21280.31 409.45 43063.89 48036.71 2020-10-06 05:39:13.000 280 21280.33 409.49 43063.89 48036.73 2020-10-06 05:39:14.000 280 21280.31 409.55 43063.90 48036.74 2020-10-06 05:39:15.000 280 21280.27 409.60 43063.88 48036.71 2020-10-06 05:39:16.000 280 21280.25 409.63 43063.88 48036.72 2020-10-06 05:39:17.000 280 21280.27 409.62 43063.89 48036.68 2020-10-06 05:39:18.000 280 21280.27 409.64 43063.82 48036.68 2020-10-06 05:39:19.000 280 21280.24 409.67 43063.83 48036.67 2020-10-06 05:39:20.000 280 21280.25 409.68 43063.86 48036.65 2020-10-06 05:39:21.000 280 21280.24 409.69 43063.85 48036.67 2020-10-06 05:39:22.000 280 21280.23 409.71 43063.83 48036.66 2020-10-06 05:39:23.000 280 21280.20 409.75 43063.82 48036.65 2020-10-06 05:39:24.000 280 21280.18 409.77 43063.80 48036.61 2020-10-06 05:39:25.000 280 21280.17 409.79 43063.82 48036.64 2020-10-06 05:39:26.000 280 21280.19 409.79 43063.86 48036.63 2020-10-06 05:39:27.000 280 21280.17 409.79 43063.85 48036.64 2020-10-06 05:39:28.000 280 21280.16 409.83 43063.85 48036.61 2020-10-06 05:39:29.000 280 21280.21 409.87 43063.86 48036.64 2020-10-06 05:39:30.000 280 21280.22 409.89 43063.84 48036.64 2020-10-06 05:39:31.000 280 21280.22 409.93 43063.81 48036.61 2020-10-06 05:39:32.000 280 21280.28 409.92 43063.81 48036.64 2020-10-06 05:39:33.000 280 21280.34 409.90 43063.79 48036.60 2020-10-06 05:39:34.000 280 21280.41 409.83 43063.78 48036.65 2020-10-06 05:39:35.000 280 21280.47 409.80 43063.80 48036.69 2020-10-06 05:39:36.000 280 21280.56 409.72 43063.85 48036.74 2020-10-06 05:39:37.000 280 21280.59 409.63 43063.91 48036.81 2020-10-06 05:39:38.000 280 21280.59 409.61 43063.94 48036.89 2020-10-06 05:39:39.000 280 21280.51 409.70 43063.96 48036.90 2020-10-06 05:39:40.000 280 21280.41 409.85 43063.93 48036.88 2020-10-06 05:39:41.000 280 21280.31 409.96 43063.87 48036.77 2020-10-06 05:39:42.000 280 21280.26 409.99 43063.80 48036.71 2020-10-06 05:39:43.000 280 21280.25 410.02 43063.73 48036.60 2020-10-06 05:39:44.000 280 21280.22 410.02 43063.69 48036.56 2020-10-06 05:39:45.000 280 21280.22 410.03 43063.66 48036.52 2020-10-06 05:39:46.000 280 21280.18 410.08 43063.66 48036.48 2020-10-06 05:39:47.000 280 21280.17 410.08 43063.63 48036.48 2020-10-06 05:39:48.000 280 21280.14 410.08 43063.59 48036.42 2020-10-06 05:39:49.000 280 21280.09 410.11 43063.56 48036.38 2020-10-06 05:39:50.000 280 21280.08 410.13 43063.55 48036.37 2020-10-06 05:39:51.000 280 21280.12 410.10 43063.54 48036.36 2020-10-06 05:39:52.000 280 21280.08 410.10 43063.58 48036.33 2020-10-06 05:39:53.000 280 21280.04 410.09 43063.57 48036.31 2020-10-06 05:39:54.000 280 21280.00 410.04 43063.56 48036.31 2020-10-06 05:39:55.000 280 21280.03 410.00 43063.55 48036.30 2020-10-06 05:39:56.000 280 21279.97 410.01 43063.55 48036.30 2020-10-06 05:39:57.000 280 21279.96 410.01 43063.59 48036.32 2020-10-06 05:39:58.000 280 21279.95 410.02 43063.62 48036.33 2020-10-06 05:39:59.000 280 21279.95 410.02 43063.62 48036.33 2020-10-06 05:40:00.000 280 21279.92 410.03 43063.67 48036.33 2020-10-06 05:40:01.000 280 21279.91 410.06 43063.65 48036.33 2020-10-06 05:40:02.000 280 21279.90 410.07 43063.66 48036.29 2020-10-06 05:40:03.000 280 21279.86 410.09 43063.64 48036.33 2020-10-06 05:40:04.000 280 21279.83 410.13 43063.62 48036.31 2020-10-06 05:40:05.000 280 21279.78 410.11 43063.62 48036.27 2020-10-06 05:40:06.000 280 21279.77 410.11 43063.66 48036.26 2020-10-06 05:40:07.000 280 21279.76 410.11 43063.64 48036.26 2020-10-06 05:40:08.000 280 21279.79 410.14 43063.66 48036.29 2020-10-06 05:40:09.000 280 21279.81 410.17 43063.64 48036.29 2020-10-06 05:40:10.000 280 21279.83 410.17 43063.64 48036.31 2020-10-06 05:40:11.000 280 21279.86 410.16 43063.65 48036.28 2020-10-06 05:40:12.000 280 21279.95 410.11 43063.67 48036.33 2020-10-06 05:40:13.000 280 21279.98 410.09 43063.65 48036.37 2020-10-06 05:40:14.000 280 21280.01 410.08 43063.66 48036.39 2020-10-06 05:40:15.000 280 21280.06 410.06 43063.64 48036.40 2020-10-06 05:40:16.000 280 21280.08 410.02 43063.68 48036.44 2020-10-06 05:40:17.000 280 21280.11 410.00 43063.70 48036.48 2020-10-06 05:40:18.000 280 21280.13 409.95 43063.71 48036.48 2020-10-06 05:40:19.000 280 21280.17 409.90 43063.77 48036.53 2020-10-06 05:40:20.000 280 21280.19 409.87 43063.80 48036.58 2020-10-06 05:40:21.000 280 21280.15 409.86 43063.83 48036.59 2020-10-06 05:40:22.000 280 21280.10 409.86 43063.84 48036.60 2020-10-06 05:40:23.000 280 21280.06 409.88 43063.84 48036.60 2020-10-06 05:40:24.000 280 21280.04 409.90 43063.85 48036.61 2020-10-06 05:40:25.000 280 21280.05 409.89 43063.85 48036.60 2020-10-06 05:40:26.000 280 21279.99 409.90 43063.85 48036.56 2020-10-06 05:40:27.000 280 21279.94 409.93 43063.81 48036.53 2020-10-06 05:40:28.000 280 21279.92 409.91 43063.83 48036.53 2020-10-06 05:40:29.000 280 21279.91 409.91 43063.83 48036.55 2020-10-06 05:40:30.000 280 21279.95 409.88 43063.84 48036.51 2020-10-06 05:40:31.000 280 21279.96 409.86 43063.86 48036.55 2020-10-06 05:40:32.000 280 21279.94 409.86 43063.84 48036.53 2020-10-06 05:40:33.000 280 21279.87 409.91 43063.83 48036.57 2020-10-06 05:40:34.000 280 21279.85 409.93 43063.82 48036.51 2020-10-06 05:40:35.000 280 21279.83 409.95 43063.79 48036.48 2020-10-06 05:40:36.000 280 21279.77 409.97 43063.78 48036.44 2020-10-06 05:40:37.000 280 21279.80 409.94 43063.78 48036.43 2020-10-06 05:40:38.000 280 21279.83 409.91 43063.78 48036.40 2020-10-06 05:40:39.000 280 21279.83 409.93 43063.74 48036.43 2020-10-06 05:40:40.000 280 21279.84 409.92 43063.76 48036.44 2020-10-06 05:40:41.000 280 21279.87 409.89 43063.77 48036.43 2020-10-06 05:40:42.000 280 21279.89 409.88 43063.76 48036.45 2020-10-06 05:40:43.000 280 21279.89 409.83 43063.76 48036.47 2020-10-06 05:40:44.000 280 21279.92 409.83 43063.78 48036.49 2020-10-06 05:40:45.000 280 21279.94 409.80 43063.78 48036.47 2020-10-06 05:40:46.000 280 21279.98 409.75 43063.80 48036.50 2020-10-06 05:40:47.000 280 21279.97 409.70 43063.84 48036.53 2020-10-06 05:40:48.000 280 21280.01 409.63 43063.89 48036.57 2020-10-06 05:40:49.000 280 21280.07 409.61 43063.92 48036.61 2020-10-06 05:40:50.000 280 21280.10 409.65 43063.96 48036.65 2020-10-06 05:40:51.000 280 21280.16 409.65 43063.94 48036.70 2020-10-06 05:40:52.000 280 21280.22 409.64 43063.95 48036.76 2020-10-06 05:40:53.000 280 21280.27 409.61 43063.98 48036.74 2020-10-06 05:40:54.000 280 21280.32 409.60 43064.00 48036.82 2020-10-06 05:40:55.000 280 21280.35 409.56 43064.03 48036.81 2020-10-06 05:40:56.000 280 21280.34 409.50 43064.05 48036.87 2020-10-06 05:40:57.000 280 21280.29 409.44 43064.10 48036.88 2020-10-06 05:40:58.000 280 21280.22 409.47 43064.11 48036.90 2020-10-06 05:40:59.000 280 21280.16 409.52 43064.11 48036.88 2020-10-06 05:41:00.000 280 21280.13 409.60 43064.08 48036.85 2020-10-06 05:41:01.000 280 21280.13 409.62 43064.05 48036.82 2020-10-06 05:41:02.000 280 21280.16 409.69 43063.98 48036.80 2020-10-06 05:41:03.000 280 21280.17 409.79 43063.93 48036.77 2020-10-06 05:41:04.000 280 21280.16 409.83 43063.91 48036.71 2020-10-06 05:41:05.000 280 21280.12 409.85 43063.89 48036.71 2020-10-06 05:41:06.000 280 21280.13 409.85 43063.86 48036.63 2020-10-06 05:41:07.000 280 21280.15 409.85 43063.86 48036.65 2020-10-06 05:41:08.000 280 21280.19 409.84 43063.89 48036.65 2020-10-06 05:41:09.000 280 21280.22 409.81 43063.87 48036.64 2020-10-06 05:41:10.000 280 21280.25 409.78 43063.87 48036.68 2020-10-06 05:41:11.000 280 21280.20 409.81 43063.89 48036.67 2020-10-06 05:41:12.000 280 21280.17 409.85 43063.85 48036.69 2020-10-06 05:41:13.000 280 21280.14 409.90 43063.84 48036.66 2020-10-06 05:41:14.000 280 21280.13 409.96 43063.81 48036.63 2020-10-06 05:41:15.000 280 21280.11 409.98 43063.80 48036.57 2020-10-06 05:41:16.000 280 21280.12 409.99 43063.78 48036.56 2020-10-06 05:41:17.000 280 21280.09 409.94 43063.78 48036.52 2020-10-06 05:41:18.000 280 21280.08 409.95 43063.80 48036.54 2020-10-06 05:41:19.000 280 21280.10 409.96 43063.79 48036.54 2020-10-06 05:41:20.000 280 21280.07 409.97 43063.79 48036.53 2020-10-06 05:41:21.000 280 21280.08 409.94 43063.81 48036.52 2020-10-06 05:41:22.000 280 21280.06 409.94 43063.82 48036.53 2020-10-06 05:41:23.000 280 21280.02 409.93 43063.86 48036.57 2020-10-06 05:41:24.000 280 21280.00 409.89 43063.88 48036.58 2020-10-06 05:41:25.000 280 21280.03 409.87 43063.91 48036.58 2020-10-06 05:41:26.000 280 21279.98 409.87 43063.90 48036.57 2020-10-06 05:41:27.000 280 21279.99 409.88 43063.93 48036.63 2020-10-06 05:41:28.000 280 21279.98 409.90 43063.94 48036.64 2020-10-06 05:41:29.000 280 21279.97 409.91 43063.92 48036.68 2020-10-06 05:41:30.000 280 21279.96 409.91 43063.92 48036.63 2020-10-06 05:41:31.000 280 21280.01 409.93 43063.93 48036.65 2020-10-06 05:41:32.000 280 21280.04 409.91 43063.95 48036.64 2020-10-06 05:41:33.000 280 21280.07 409.92 43063.95 48036.66 2020-10-06 05:41:34.000 280 21280.04 409.90 43063.93 48036.66 2020-10-06 05:41:35.000 280 21280.01 409.90 43063.96 48036.70 2020-10-06 05:41:36.000 280 21280.00 409.89 43063.99 48036.69 2020-10-06 05:41:37.000 280 21280.01 409.91 43064.04 48036.72 2020-10-06 05:41:38.000 280 21280.01 409.95 43064.03 48036.71 2020-10-06 05:41:39.000 280 21279.96 410.04 43064.04 48036.73 2020-10-06 05:41:40.000 280 21279.97 410.11 43064.01 48036.71 2020-10-06 05:41:41.000 280 21279.96 410.12 43063.99 48036.69 2020-10-06 05:41:42.000 280 21279.96 410.16 43063.98 48036.68 2020-10-06 05:41:43.000 280 21279.95 410.18 43063.95 48036.68 2020-10-06 05:41:44.000 280 21279.93 410.15 43063.97 48036.64 2020-10-06 05:41:45.000 280 21279.92 410.10 43063.97 48036.63 2020-10-06 05:41:46.000 280 21279.87 410.07 43063.99 48036.62 2020-10-06 05:41:47.000 280 21279.83 410.05 43064.02 48036.68 2020-10-06 05:41:48.000 280 21279.78 410.11 43064.04 48036.63 2020-10-06 05:41:49.000 280 21279.80 410.15 43064.03 48036.64 2020-10-06 05:41:50.000 280 21279.77 410.15 43064.02 48036.58 2020-10-06 05:41:51.000 280 21279.72 410.16 43064.02 48036.62 2020-10-06 05:41:52.000 280 21279.68 410.16 43063.98 48036.58 2020-10-06 05:41:53.000 280 21279.63 410.17 43063.97 48036.50 2020-10-06 05:41:54.000 280 21279.61 410.20 43063.96 48036.50 2020-10-06 05:41:55.000 280 21279.56 410.26 43063.93 48036.46 2020-10-06 05:41:56.000 280 21279.52 410.32 43063.89 48036.47 2020-10-06 05:41:57.000 280 21279.47 410.34 43063.86 48036.36 2020-10-06 05:41:58.000 280 21279.43 410.33 43063.79 48036.30 2020-10-06 05:41:59.000 280 21279.46 410.30 43063.75 48036.28 2020-10-06 05:42:00.000 280 21279.44 410.24 43063.74 48036.26 2020-10-06 05:42:01.000 280 21279.42 410.22 43063.76 48036.20 2020-10-06 05:42:02.000 280 21279.42 410.21 43063.75 48036.25 2020-10-06 05:42:03.000 280 21279.45 410.20 43063.75 48036.23 2020-10-06 05:42:04.000 280 21279.46 410.15 43063.79 48036.25 2020-10-06 05:42:05.000 280 21279.49 410.09 43063.83 48036.32 2020-10-06 05:42:06.000 280 21279.50 410.09 43063.87 48036.30 2020-10-06 05:42:07.000 280 21279.50 410.07 43063.88 48036.33 2020-10-06 05:42:08.000 280 21279.49 410.04 43063.90 48036.38 2020-10-06 05:42:09.000 280 21279.47 410.06 43063.91 48036.39 2020-10-06 05:42:10.000 280 21279.43 410.06 43063.89 48036.39 2020-10-06 05:42:11.000 280 21279.47 410.08 43063.87 48036.37 2020-10-06 05:42:12.000 280 21279.52 410.11 43063.85 48036.37 2020-10-06 05:42:13.000 280 21279.54 410.07 43063.86 48036.35 2020-10-06 05:42:14.000 280 21279.58 410.01 43063.87 48036.35 2020-10-06 05:42:15.000 280 21279.58 409.99 43063.94 48036.40 2020-10-06 05:42:16.000 280 21279.59 409.97 43063.95 48036.41 2020-10-06 05:42:17.000 280 21279.63 409.92 43063.94 48036.45 2020-10-06 05:42:18.000 280 21279.66 409.92 43063.95 48036.48 2020-10-06 05:42:19.000 280 21279.69 409.89 43063.94 48036.50 2020-10-06 05:42:20.000 280 21279.70 409.89 43063.97 48036.51 2020-10-06 05:42:21.000 280 21279.67 409.90 43063.98 48036.51 2020-10-06 05:42:22.000 280 21279.68 409.88 43063.98 48036.54 2020-10-06 05:42:23.000 280 21279.70 409.88 43063.96 48036.54 2020-10-06 05:42:24.000 280 21279.70 409.89 43063.95 48036.55 2020-10-06 05:42:25.000 280 21279.69 409.90 43063.99 48036.58 2020-10-06 05:42:26.000 280 21279.70 409.92 43064.00 48036.55 2020-10-06 05:42:27.000 280 21279.71 409.92 43064.01 48036.56 2020-10-06 05:42:28.000 280 21279.70 409.89 43064.02 48036.59 2020-10-06 05:42:29.000 280 21279.68 409.87 43064.02 48036.60 2020-10-06 05:42:30.000 280 21279.65 409.89 43064.01 48036.62 2020-10-06 05:42:31.000 280 21279.68 409.91 43064.06 48036.63 2020-10-06 05:42:32.000 280 21279.65 409.93 43064.04 48036.64 2020-10-06 05:42:33.000 280 21279.66 409.92 43064.05 48036.63 2020-10-06 05:42:34.000 280 21279.66 409.94 43064.08 48036.64 2020-10-06 05:42:35.000 280 21279.62 409.97 43064.08 48036.61 2020-10-06 05:42:36.000 280 21279.65 409.98 43064.05 48036.65 2020-10-06 05:42:37.000 280 21279.65 409.97 43064.05 48036.62 2020-10-06 05:42:38.000 280 21279.67 409.96 43064.05 48036.65 2020-10-06 05:42:39.000 280 21279.67 409.93 43064.06 48036.60 2020-10-06 05:42:40.000 280 21279.71 409.88 43064.09 48036.65 2020-10-06 05:42:41.000 280 21279.71 409.87 43064.10 48036.66 2020-10-06 05:42:42.000 280 21279.66 409.92 43064.07 48036.67 2020-10-06 05:42:43.000 280 21279.61 409.94 43064.07 48036.63 2020-10-06 05:42:44.000 280 21279.60 409.96 43064.07 48036.63 2020-10-06 05:42:45.000 280 21279.60 409.96 43064.05 48036.57 2020-10-06 05:42:46.000 280 21279.62 409.99 43064.02 48036.57 2020-10-06 05:42:47.000 280 21279.64 410.00 43063.97 48036.57 2020-10-06 05:42:48.000 280 21279.64 410.02 43063.96 48036.56 2020-10-06 05:42:49.000 280 21279.62 410.04 43063.95 48036.53 2020-10-06 05:42:50.000 280 21279.59 410.03 43063.93 48036.52 2020-10-06 05:42:51.000 280 21279.61 410.01 43063.93 48036.47 2020-10-06 05:42:52.000 280 21279.64 409.98 43063.96 48036.48 2020-10-06 05:42:53.000 280 21279.65 409.96 43063.98 48036.48 2020-10-06 05:42:54.000 280 21279.70 409.91 43064.01 48036.51 2020-10-06 05:42:55.000 280 21279.72 409.80 43064.06 48036.56 2020-10-06 05:42:56.000 280 21279.80 409.69 43064.11 48036.60 2020-10-06 05:42:57.000 280 21279.84 409.62 43064.18 48036.70 2020-10-06 05:42:58.000 280 21279.91 409.60 43064.23 48036.75 2020-10-06 05:42:59.000 280 21279.96 409.64 43064.25 48036.84 2020-10-06 05:43:00.000 280 21280.01 409.74 43064.23 48036.90 2020-10-06 05:43:01.000 280 21280.05 409.83 43064.18 48036.91 2020-10-06 05:43:02.000 280 21280.07 409.88 43064.12 48036.88 2020-10-06 05:43:03.000 280 21280.10 409.86 43064.09 48036.84 2020-10-06 05:43:04.000 280 21280.07 409.77 43064.10 48036.87 2020-10-06 05:43:05.000 280 21280.05 409.69 43064.14 48036.82 2020-10-06 05:43:06.000 280 21280.03 409.59 43064.21 48036.88 2020-10-06 05:43:07.000 280 21279.95 409.59 43064.26 48036.94 2020-10-06 05:43:08.000 280 21279.90 409.60 43064.26 48036.93 2020-10-06 05:43:09.000 280 21279.86 409.64 43064.27 48036.92 2020-10-06 05:43:10.000 280 21279.82 409.65 43064.27 48036.93 2020-10-06 05:43:11.000 280 21279.77 409.61 43064.27 48036.85 2020-10-06 05:43:12.000 280 21279.75 409.60 43064.26 48036.85 2020-10-06 05:43:13.000 280 21279.75 409.62 43064.26 48036.84 2020-10-06 05:43:14.000 280 21279.78 409.65 43064.23 48036.85 2020-10-06 05:43:15.000 280 21279.85 409.71 43064.22 48036.85 2020-10-06 05:43:16.000 280 21279.87 409.77 43064.19 48036.81 2020-10-06 05:43:17.000 280 21279.90 409.80 43064.12 48036.79 2020-10-06 05:43:18.000 280 21279.89 409.85 43064.07 48036.76 2020-10-06 05:43:19.000 280 21279.85 409.91 43064.04 48036.73 2020-10-06 05:43:20.000 280 21279.84 409.93 43064.01 48036.65 2020-10-06 05:43:21.000 280 21279.91 409.90 43064.03 48036.62 2020-10-06 05:43:22.000 280 21279.92 409.86 43064.05 48036.62 2020-10-06 05:43:23.000 280 21279.94 409.86 43064.02 48036.67 2020-10-06 05:43:24.000 280 21279.97 409.84 43063.99 48036.68 2020-10-06 05:43:25.000 280 21279.94 409.83 43064.04 48036.71 2020-10-06 05:43:26.000 280 21279.94 409.80 43064.04 48036.69 2020-10-06 05:43:27.000 280 21279.88 409.82 43064.06 48036.73 2020-10-06 05:43:28.000 280 21279.86 409.83 43064.02 48036.68 2020-10-06 05:43:29.000 280 21279.85 409.74 43064.02 48036.67 2020-10-06 05:43:30.000 280 21279.84 409.66 43064.08 48036.66 2020-10-06 05:43:31.000 280 21279.83 409.63 43064.11 48036.71 2020-10-06 05:43:32.000 280 21279.86 409.65 43064.13 48036.75 2020-10-06 05:43:33.000 280 21279.85 409.67 43064.15 48036.78 2020-10-06 05:43:34.000 280 21279.79 409.70 43064.14 48036.76 2020-10-06 05:43:35.000 280 21279.75 409.73 43064.11 48036.76 2020-10-06 05:43:36.000 280 21279.72 409.75 43064.10 48036.71 2020-10-06 05:43:37.000 280 21279.67 409.79 43064.05 48036.67 2020-10-06 05:43:38.000 280 21279.62 409.79 43064.01 48036.60 2020-10-06 05:43:39.000 280 21279.62 409.78 43063.98 48036.56 2020-10-06 05:43:40.000 280 21279.63 409.71 43064.01 48036.56 2020-10-06 05:43:41.000 280 21279.64 409.65 43063.97 48036.54 2020-10-06 05:43:42.000 280 21279.63 409.61 43064.01 48036.54 2020-10-06 05:43:43.000 280 21279.63 409.57 43064.03 48036.59 2020-10-06 05:43:44.000 280 21279.65 409.52 43064.07 48036.56 2020-10-06 05:43:45.000 280 21279.64 409.45 43064.10 48036.64 2020-10-06 05:43:46.000 280 21279.64 409.36 43064.10 48036.63 2020-10-06 05:43:47.000 280 21279.65 409.33 43064.09 48036.63 2020-10-06 05:43:48.000 280 21279.66 409.30 43064.14 48036.67 2020-10-06 05:43:49.000 280 21279.64 409.28 43064.17 48036.72 2020-10-06 05:43:50.000 280 21279.65 409.26 43064.15 48036.71 2020-10-06 05:43:51.000 280 21279.68 409.25 43064.17 48036.72 2020-10-06 05:43:52.000 280 21279.71 409.18 43064.14 48036.73 2020-10-06 05:43:53.000 280 21279.76 409.11 43064.17 48036.74 2020-10-06 05:43:54.000 280 21279.79 409.06 43064.18 48036.78 2020-10-06 05:43:55.000 280 21279.76 409.07 43064.15 48036.76 2020-10-06 05:43:56.000 280 21279.77 409.02 43064.17 48036.82 2020-10-06 05:43:57.000 280 21279.81 408.96 43064.22 48036.80 2020-10-06 05:43:58.000 280 21279.79 408.93 43064.24 48036.84 2020-10-06 05:43:59.000 280 21279.77 408.90 43064.29 48036.88 2020-10-06 05:44:00.000 280 21279.77 408.84 43064.33 48036.89 2020-10-06 05:44:01.000 280 21279.81 408.88 43064.36 48036.94 2020-10-06 05:44:02.000 280 21279.85 408.99 43064.34 48036.95 2020-10-06 05:44:03.000 280 21279.91 409.04 43064.28 48036.94 2020-10-06 05:44:04.000 280 21279.92 409.09 43064.25 48036.94 2020-10-06 05:44:05.000 280 21279.90 409.15 43064.19 48036.88 2020-10-06 05:44:06.000 280 21279.88 409.17 43064.18 48036.84 2020-10-06 05:44:07.000 280 21279.88 409.19 43064.20 48036.81 2020-10-06 05:44:08.000 280 21279.90 409.17 43064.18 48036.82 2020-10-06 05:44:09.000 280 21279.89 409.18 43064.17 48036.80 2020-10-06 05:44:10.000 280 21279.94 409.16 43064.18 48036.76 2020-10-06 05:44:11.000 280 21279.92 409.20 43064.15 48036.83 2020-10-06 05:44:12.000 280 21279.91 409.20 43064.19 48036.82 2020-10-06 05:44:13.000 280 21279.89 409.18 43064.20 48036.83 2020-10-06 05:44:14.000 280 21279.88 409.20 43064.17 48036.84 2020-10-06 05:44:15.000 280 21279.83 409.21 43064.19 48036.83 2020-10-06 05:44:16.000 280 21279.82 409.19 43064.18 48036.81 2020-10-06 05:44:17.000 280 21279.81 409.22 43064.17 48036.78 2020-10-06 05:44:18.000 280 21279.81 409.22 43064.17 48036.80 2020-10-06 05:44:19.000 280 21279.80 409.24 43064.16 48036.76 2020-10-06 05:44:20.000 280 21279.78 409.23 43064.16 48036.76 2020-10-06 05:44:21.000 280 21279.76 409.23 43064.17 48036.74 2020-10-06 05:44:22.000 280 21279.73 409.22 43064.19 48036.75 2020-10-06 05:44:23.000 280 21279.76 409.25 43064.19 48036.77 2020-10-06 05:44:24.000 280 21279.76 409.27 43064.19 48036.77 2020-10-06 05:44:25.000 280 21279.75 409.30 43064.17 48036.74 2020-10-06 05:44:26.000 280 21279.76 409.30 43064.15 48036.75 2020-10-06 05:44:27.000 280 21279.75 409.32 43064.11 48036.72 2020-10-06 05:44:28.000 280 21279.70 409.30 43064.13 48036.71 2020-10-06 05:44:29.000 280 21279.64 409.34 43064.14 48036.68 2020-10-06 05:44:30.000 280 21279.64 409.40 43064.10 48036.69 2020-10-06 05:44:31.000 280 21279.60 409.41 43064.06 48036.61 2020-10-06 05:44:32.000 280 21279.58 409.44 43064.01 48036.59 2020-10-06 05:44:33.000 280 21279.55 409.48 43064.01 48036.54 2020-10-06 05:44:34.000 280 21279.56 409.48 43063.97 48036.48 2020-10-06 05:44:35.000 280 21279.54 409.51 43063.98 48036.49 2020-10-06 05:44:36.000 280 21279.48 409.54 43063.93 48036.42 2020-10-06 05:44:37.000 280 21279.46 409.55 43063.92 48036.42 2020-10-06 05:44:38.000 280 21279.42 409.58 43063.91 48036.41 2020-10-06 05:44:39.000 280 21279.36 409.66 43063.89 48036.35 2020-10-06 05:44:40.000 280 21279.29 409.72 43063.84 48036.28 2020-10-06 05:44:41.000 280 21279.22 409.76 43063.77 48036.21 2020-10-06 05:44:42.000 280 21279.16 409.84 43063.71 48036.16 2020-10-06 05:44:43.000 280 21279.10 409.88 43063.69 48036.09 2020-10-06 05:44:44.000 280 21279.00 409.92 43063.65 48036.03 2020-10-06 05:44:45.000 280 21278.89 409.99 43063.61 48035.95 2020-10-06 05:44:46.000 280 21278.83 410.06 43063.54 48035.87 2020-10-06 05:44:47.000 280 21278.76 410.03 43063.52 48035.81 2020-10-06 05:44:48.000 280 21278.74 409.99 43063.51 48035.75 2020-10-06 05:44:49.000 280 21278.74 409.98 43063.51 48035.72 2020-10-06 05:44:50.000 280 21278.75 409.98 43063.53 48035.72 2020-10-06 05:44:51.000 280 21278.75 409.93 43063.58 48035.73 2020-10-06 05:44:52.000 280 21278.79 409.87 43063.58 48035.73 2020-10-06 05:44:53.000 280 21278.85 409.83 43063.64 48035.76 2020-10-06 05:44:54.000 280 21278.86 409.83 43063.65 48035.84 2020-10-06 05:44:55.000 280 21278.89 409.85 43063.64 48035.84 2020-10-06 05:44:56.000 280 21278.92 409.83 43063.63 48035.90 2020-10-06 05:44:57.000 280 21278.92 409.87 43063.68 48035.90 2020-10-06 05:44:58.000 280 21278.90 409.93 43063.66 48035.91 2020-10-06 05:44:59.000 280 21278.90 410.03 43063.62 48035.87 2020-10-06 05:45:00.000 280 21278.89 410.08 43063.54 48035.86 2020-10-06 05:45:01.000 280 21278.88 410.08 43063.51 48035.78 2020-10-06 05:45:02.000 280 21278.92 410.10 43063.48 48035.77 2020-10-06 05:45:03.000 280 21278.90 410.13 43063.45 48035.76 2020-10-06 05:45:04.000 280 21278.90 410.13 43063.45 48035.73 2020-10-06 05:45:05.000 280 21278.92 410.13 43063.45 48035.75 2020-10-06 05:45:06.000 280 21278.92 410.14 43063.44 48035.73 2020-10-06 05:45:07.000 280 21278.87 410.10 43063.46 48035.71 2020-10-06 05:45:08.000 280 21278.88 410.05 43063.47 48035.72 2020-10-06 05:45:09.000 280 21278.90 410.01 43063.47 48035.74 2020-10-06 05:45:10.000 280 21278.94 409.96 43063.53 48035.78 2020-10-06 05:45:11.000 280 21278.99 409.88 43063.60 48035.83 2020-10-06 05:45:12.000 280 21278.99 409.87 43063.60 48035.86 2020-10-06 05:45:13.000 280 21279.01 409.84 43063.64 48035.91 2020-10-06 05:45:14.000 280 21279.02 409.79 43063.68 48035.94 2020-10-06 05:45:15.000 280 21279.01 409.75 43063.74 48035.94 2020-10-06 05:45:16.000 280 21279.03 409.69 43063.77 48036.01 2020-10-06 05:45:17.000 280 21279.04 409.67 43063.80 48036.04 2020-10-06 05:45:18.000 280 21279.03 409.64 43063.81 48036.09 2020-10-06 05:45:19.000 280 21278.99 409.67 43063.84 48036.12 2020-10-06 05:45:20.000 280 21278.93 409.74 43063.84 48036.11 2020-10-06 05:45:21.000 280 21278.88 409.83 43063.83 48036.09 2020-10-06 05:45:22.000 280 21278.88 409.90 43063.79 48036.07 2020-10-06 05:45:23.000 280 21278.86 409.92 43063.77 48036.04 2020-10-06 05:45:24.000 280 21278.91 409.88 43063.77 48036.01 2020-10-06 05:45:25.000 280 21278.87 409.86 43063.80 48036.00 2020-10-06 05:45:26.000 280 21278.85 409.84 43063.83 48036.01 2020-10-06 05:45:27.000 280 21278.89 409.81 43063.85 48036.09 2020-10-06 05:45:28.000 280 21278.86 409.83 43063.89 48036.08 2020-10-06 05:45:29.000 280 21278.84 409.84 43063.90 48036.11 2020-10-06 05:45:30.000 280 21278.81 409.88 43063.88 48036.08 2020-10-06 05:45:31.000 280 21278.78 409.88 43063.85 48036.07 2020-10-06 05:45:32.000 280 21278.75 409.93 43063.84 48036.04 2020-10-06 05:45:33.000 280 21278.69 409.95 43063.79 48036.00 2020-10-06 05:45:34.000 280 21278.72 409.94 43063.80 48035.97 2020-10-06 05:45:35.000 280 21278.68 409.91 43063.80 48035.98 2020-10-06 05:45:36.000 280 21278.64 409.88 43063.82 48035.94 2020-10-06 05:45:37.000 280 21278.58 409.88 43063.80 48035.94 2020-10-06 05:45:38.000 280 21278.60 409.89 43063.77 48035.91 2020-10-06 05:45:39.000 280 21278.51 409.90 43063.78 48035.87 2020-10-06 05:45:40.000 280 21278.48 409.92 43063.75 48035.89 2020-10-06 05:45:41.000 280 21278.44 409.95 43063.72 48035.83 2020-10-06 05:45:42.000 280 21278.41 409.93 43063.73 48035.82 2020-10-06 05:45:43.000 280 21278.38 409.90 43063.71 48035.76 2020-10-06 05:45:44.000 280 21278.39 409.93 43063.70 48035.75 2020-10-06 05:45:45.000 280 21278.37 409.90 43063.67 48035.78 2020-10-06 05:45:46.000 280 21278.40 409.84 43063.73 48035.74 2020-10-06 05:45:47.000 280 21278.39 409.80 43063.77 48035.76 2020-10-06 05:45:48.000 280 21278.34 409.81 43063.81 48035.79 2020-10-06 05:45:49.000 280 21278.32 409.82 43063.78 48035.78 2020-10-06 05:45:50.000 280 21278.30 409.81 43063.78 48035.73 2020-10-06 05:45:51.000 280 21278.26 409.84 43063.83 48035.72 2020-10-06 05:45:52.000 280 21278.24 409.85 43063.80 48035.74 2020-10-06 05:45:53.000 280 21278.22 409.81 43063.78 48035.74 2020-10-06 05:45:54.000 280 21278.21 409.82 43063.74 48035.69 2020-10-06 05:45:55.000 280 21278.15 409.79 43063.78 48035.71 2020-10-06 05:45:56.000 280 21278.15 409.77 43063.77 48035.71 2020-10-06 05:45:57.000 280 21278.15 409.80 43063.74 48035.68 2020-10-06 05:45:58.000 280 21278.09 409.85 43063.73 48035.68 2020-10-06 05:45:59.000 280 21278.12 409.86 43063.72 48035.68 2020-10-06 05:46:00.000 280 21278.15 409.87 43063.71 48035.64 2020-10-06 05:46:01.000 280 21278.14 409.89 43063.68 48035.62 2020-10-06 05:46:02.000 280 21278.12 409.91 43063.67 48035.61 2020-10-06 05:46:03.000 280 21278.13 409.92 43063.65 48035.61 2020-10-06 05:46:04.000 280 21278.12 409.96 43063.65 48035.57 2020-10-06 05:46:05.000 280 21278.10 409.95 43063.65 48035.58 2020-10-06 05:46:06.000 280 21278.16 409.97 43063.64 48035.59 2020-10-06 05:46:07.000 280 21278.14 409.97 43063.67 48035.57 2020-10-06 05:46:08.000 280 21278.15 409.92 43063.69 48035.58 2020-10-06 05:46:09.000 280 21278.17 409.86 43063.71 48035.59 2020-10-06 05:46:10.000 280 21278.18 409.80 43063.76 48035.65 2020-10-06 05:46:11.000 280 21278.19 409.70 43063.84 48035.69 2020-10-06 05:46:12.000 280 21278.15 409.66 43063.92 48035.73 2020-10-06 05:46:13.000 280 21278.16 409.62 43063.97 48035.80 2020-10-06 05:46:14.000 280 21278.15 409.59 43064.00 48035.84 2020-10-06 05:46:15.000 280 21278.17 409.58 43064.04 48035.84 2020-10-06 05:46:16.000 280 21278.19 409.60 43064.04 48035.91 2020-10-06 05:46:17.000 280 21278.20 409.63 43064.03 48035.93 2020-10-06 05:46:18.000 280 21278.19 409.65 43064.05 48035.91 2020-10-06 05:46:19.000 280 21278.16 409.69 43064.01 48035.94 2020-10-06 05:46:20.000 280 21278.20 409.71 43063.99 48035.90 2020-10-06 05:46:21.000 280 21278.12 409.77 43063.93 48035.88 2020-10-06 05:46:22.000 280 21278.10 409.83 43063.89 48035.80 2020-10-06 05:46:23.000 280 21278.07 409.85 43063.83 48035.77 2020-10-06 05:46:24.000 280 21278.06 409.87 43063.77 48035.67 2020-10-06 05:46:25.000 280 21278.10 409.89 43063.74 48035.66 2020-10-06 05:46:26.000 280 21278.11 409.89 43063.71 48035.63 2020-10-06 05:46:27.000 280 21278.10 409.85 43063.73 48035.62 2020-10-06 05:46:28.000 280 21278.11 409.85 43063.72 48035.63 2020-10-06 05:46:29.000 280 21278.08 409.85 43063.69 48035.60 2020-10-06 05:46:30.000 280 21278.09 409.84 43063.71 48035.60 2020-10-06 05:46:31.000 280 21278.10 409.83 43063.74 48035.65 2020-10-06 05:46:32.000 280 21278.11 409.83 43063.79 48035.67 2020-10-06 05:46:33.000 280 21278.15 409.79 43063.80 48035.68 2020-10-06 05:46:34.000 280 21278.16 409.79 43063.86 48035.73 2020-10-06 05:46:35.000 280 21278.17 409.78 43063.88 48035.73 2020-10-06 05:46:36.000 280 21278.17 409.78 43063.85 48035.78 2020-10-06 05:46:37.000 280 21278.22 409.78 43063.92 48035.81 2020-10-06 05:46:38.000 280 21278.25 409.82 43063.94 48035.86 2020-10-06 05:46:39.000 280 21278.23 409.86 43063.93 48035.89 2020-10-06 05:46:40.000 280 21278.21 409.90 43063.95 48035.87 2020-10-06 05:46:41.000 280 21278.19 409.90 43063.97 48035.89 2020-10-06 05:46:42.000 280 21278.17 409.90 43063.99 48035.90 2020-10-06 05:46:43.000 280 21278.16 410.00 43064.02 48035.92 2020-10-06 05:46:44.000 280 21278.18 410.04 43064.02 48035.95 2020-10-06 05:46:45.000 280 21278.17 410.04 43064.03 48035.92 2020-10-06 05:46:46.000 280 21278.16 410.10 43064.04 48035.93 2020-10-06 05:46:47.000 280 21278.17 410.13 43064.04 48035.93 2020-10-06 05:46:48.000 280 21278.18 410.14 43064.05 48035.93 2020-10-06 05:46:49.000 280 21278.17 410.15 43064.05 48035.98 2020-10-06 05:46:50.000 280 21278.15 410.16 43064.08 48035.98 2020-10-06 05:46:51.000 280 21278.11 410.20 43064.06 48035.95 2020-10-06 05:46:52.000 280 21278.11 410.23 43064.05 48035.93 2020-10-06 05:46:53.000 280 21278.13 410.26 43064.07 48035.94 2020-10-06 05:46:54.000 280 21278.11 410.27 43064.07 48035.92 2020-10-06 05:46:55.000 280 21278.10 410.28 43064.05 48035.96 2020-10-06 05:46:56.000 280 21278.11 410.28 43064.05 48035.90 2020-10-06 05:46:57.000 280 21278.10 410.31 43064.04 48035.95 2020-10-06 05:46:58.000 280 21278.10 410.31 43064.06 48035.93 2020-10-06 05:46:59.000 280 21278.11 410.29 43064.06 48035.91 2020-10-06 05:47:00.000 280 21278.11 410.29 43064.06 48035.93 2020-10-06 05:47:01.000 280 21278.11 410.29 43064.05 48035.95 2020-10-06 05:47:02.000 280 21278.13 410.28 43064.03 48035.93 2020-10-06 05:47:03.000 280 21278.10 410.29 43064.06 48035.94 2020-10-06 05:47:04.000 280 21278.09 410.30 43064.07 48035.95 2020-10-06 05:47:05.000 280 21278.16 410.28 43064.06 48035.94 2020-10-06 05:47:06.000 280 21278.19 410.33 43064.08 48035.97 2020-10-06 05:47:07.000 280 21278.14 410.36 43064.07 48035.95 2020-10-06 05:47:08.000 280 21278.14 410.39 43064.05 48035.94 2020-10-06 05:47:09.000 280 21278.15 410.41 43064.05 48035.97 2020-10-06 05:47:10.000 280 21278.17 410.43 43064.04 48035.95 2020-10-06 05:47:11.000 280 21278.19 410.45 43064.05 48035.90 2020-10-06 05:47:12.000 280 21278.19 410.47 43064.00 48035.95 2020-10-06 05:47:13.000 280 21278.20 410.47 43064.03 48035.92 2020-10-06 05:47:14.000 280 21278.24 410.46 43064.07 48035.95 2020-10-06 05:47:15.000 280 21278.31 410.39 43064.05 48035.95 2020-10-06 05:47:16.000 280 21278.39 410.27 43064.12 48035.98 2020-10-06 05:47:17.000 280 21278.47 410.19 43064.15 48036.11 2020-10-06 05:47:18.000 280 21278.51 410.11 43064.23 48036.19 2020-10-06 05:47:19.000 280 21278.51 410.08 43064.27 48036.28 2020-10-06 05:47:20.000 280 21278.53 410.08 43064.29 48036.32 2020-10-06 05:47:21.000 280 21278.55 410.05 43064.30 48036.36 2020-10-06 05:47:22.000 280 21278.58 409.99 43064.36 48036.38 2020-10-06 05:47:23.000 280 21278.62 409.96 43064.42 48036.46 2020-10-06 05:47:24.000 280 21278.64 409.99 43064.42 48036.48 2020-10-06 05:47:25.000 280 21278.58 410.02 43064.43 48036.47 2020-10-06 05:47:26.000 280 21278.54 410.03 43064.39 48036.45 2020-10-06 05:47:27.000 280 21278.48 410.04 43064.44 48036.43 2020-10-06 05:47:28.000 280 21278.41 410.12 43064.43 48036.42 2020-10-06 05:47:29.000 280 21278.36 410.22 43064.38 48036.40 2020-10-06 05:47:30.000 280 21278.30 410.26 43064.35 48036.32 2020-10-06 05:47:31.000 280 21278.24 410.30 43064.32 48036.27 2020-10-06 05:47:32.000 280 21278.21 410.31 43064.27 48036.18 2020-10-06 05:47:33.000 280 21278.19 410.32 43064.25 48036.16 2020-10-06 05:47:34.000 280 21278.19 410.31 43064.21 48036.14 2020-10-06 05:47:35.000 280 21278.15 410.30 43064.20 48036.12 2020-10-06 05:47:36.000 280 21278.16 410.32 43064.23 48036.10 2020-10-06 05:47:37.000 280 21278.19 410.28 43064.22 48036.07 2020-10-06 05:47:38.000 280 21278.21 410.26 43064.20 48036.09 2020-10-06 05:47:39.000 280 21278.17 410.26 43064.18 48036.01 2020-10-06 05:47:40.000 280 21278.15 410.26 43064.21 48036.05 2020-10-06 05:47:41.000 280 21278.15 410.26 43064.15 48036.00 2020-10-06 05:47:42.000 280 21278.17 410.27 43064.11 48036.07 2020-10-06 05:47:43.000 280 21278.19 410.28 43064.11 48035.99 2020-10-06 05:47:44.000 280 21278.18 410.28 43064.09 48036.01 2020-10-06 05:47:45.000 280 21278.16 410.29 43064.10 48035.98 2020-10-06 05:47:46.000 280 21278.11 410.31 43064.11 48035.98 2020-10-06 05:47:47.000 280 21278.07 410.34 43064.06 48035.92 2020-10-06 05:47:48.000 280 21278.03 410.33 43064.03 48035.87 2020-10-06 05:47:49.000 280 21278.02 410.35 43064.02 48035.85 2020-10-06 05:47:50.000 280 21278.02 410.36 43064.04 48035.85 2020-10-06 05:47:51.000 280 21278.01 410.37 43064.00 48035.87 2020-10-06 05:47:52.000 280 21278.02 410.41 43063.96 48035.82 2020-10-06 05:47:53.000 280 21278.03 410.46 43063.95 48035.82 2020-10-06 05:47:54.000 280 21277.98 410.51 43063.93 48035.75 2020-10-06 05:47:55.000 280 21277.98 410.56 43063.88 48035.76 2020-10-06 05:47:56.000 280 21278.03 410.58 43063.84 48035.72 2020-10-06 05:47:57.000 280 21278.00 410.64 43063.84 48035.68 2020-10-06 05:47:58.000 280 21278.01 410.60 43063.86 48035.67 2020-10-06 05:47:59.000 280 21278.03 410.58 43063.85 48035.66 2020-10-06 05:48:00.000 280 21278.06 410.56 43063.83 48035.66 2020-10-06 05:48:01.000 280 21278.08 410.50 43063.82 48035.71 2020-10-06 05:48:02.000 280 21278.08 410.43 43063.85 48035.69 2020-10-06 05:48:03.000 280 21278.10 410.37 43063.92 48035.75 2020-10-06 05:48:04.000 280 21278.08 410.37 43063.94 48035.79 2020-10-06 05:48:05.000 280 21278.09 410.30 43064.01 48035.81 2020-10-06 05:48:06.000 280 21278.06 410.18 43064.08 48035.85 2020-10-06 05:48:07.000 280 21278.09 410.11 43064.13 48035.90 2020-10-06 05:48:08.000 280 21278.08 410.12 43064.19 48035.97 2020-10-06 05:48:09.000 280 21278.05 410.14 43064.24 48036.01 2020-10-06 05:48:10.000 280 21278.00 410.18 43064.19 48036.00 2020-10-06 05:48:11.000 280 21278.02 410.19 43064.21 48036.02 2020-10-06 05:48:12.000 280 21278.02 410.18 43064.20 48036.00 2020-10-06 05:48:13.000 280 21278.09 410.19 43064.19 48036.01 2020-10-06 05:48:14.000 280 21278.10 410.24 43064.17 48036.02 2020-10-06 05:48:15.000 280 21278.10 410.26 43064.15 48036.04 2020-10-06 05:48:16.000 280 21278.11 410.23 43064.13 48035.99 2020-10-06 05:48:17.000 280 21278.09 410.23 43064.12 48036.01 2020-10-06 05:48:18.000 280 21278.10 410.21 43064.15 48036.00 2020-10-06 05:48:19.000 280 21278.06 410.19 43064.14 48035.99 2020-10-06 05:48:20.000 280 21278.06 410.17 43064.15 48035.98 2020-10-06 05:48:21.000 280 21278.10 410.14 43064.15 48036.00 2020-10-06 05:48:22.000 280 21278.12 410.10 43064.17 48036.01 2020-10-06 05:48:23.000 280 21278.12 410.09 43064.17 48036.03 2020-10-06 05:48:24.000 280 21278.10 410.13 43064.17 48036.07 2020-10-06 05:48:25.000 280 21278.10 410.15 43064.17 48036.03 2020-10-06 05:48:26.000 280 21278.09 410.16 43064.20 48036.01 2020-10-06 05:48:27.000 280 21278.11 410.15 43064.18 48036.03 2020-10-06 05:48:28.000 280 21278.12 410.14 43064.18 48036.03 2020-10-06 05:48:29.000 280 21278.10 410.13 43064.17 48036.01 2020-10-06 05:48:30.000 280 21278.11 410.08 43064.20 48036.02 2020-10-06 05:48:31.000 280 21278.19 410.05 43064.21 48036.06 2020-10-06 05:48:32.000 280 21278.24 410.03 43064.22 48036.10 2020-10-06 05:48:33.000 280 21278.31 410.04 43064.25 48036.15 2020-10-06 05:48:34.000 280 21278.37 410.06 43064.26 48036.18 2020-10-06 05:48:35.000 280 21278.40 410.05 43064.23 48036.22 2020-10-06 05:48:36.000 280 21278.40 410.05 43064.24 48036.22 2020-10-06 05:48:37.000 280 21278.44 410.06 43064.27 48036.24 2020-10-06 05:48:38.000 280 21278.45 410.11 43064.23 48036.24 2020-10-06 05:48:39.000 280 21278.47 410.16 43064.22 48036.25 2020-10-06 05:48:40.000 280 21278.53 410.18 43064.20 48036.24 2020-10-06 05:48:41.000 280 21278.52 410.17 43064.20 48036.21 2020-10-06 05:48:42.000 280 21278.55 410.08 43064.25 48036.26 2020-10-06 05:48:43.000 280 21278.58 410.03 43064.29 48036.27 2020-10-06 05:48:44.000 280 21278.59 409.99 43064.33 48036.36 2020-10-06 05:48:45.000 280 21278.66 409.99 43064.36 48036.37 2020-10-06 05:48:46.000 280 21278.68 410.00 43064.41 48036.45 2020-10-06 05:48:47.000 280 21278.68 409.98 43064.41 48036.43 2020-10-06 05:48:48.000 280 21278.65 409.99 43064.40 48036.46 2020-10-06 05:48:49.000 280 21278.71 409.98 43064.43 48036.49 2020-10-06 05:48:50.000 280 21278.72 409.97 43064.46 48036.49 2020-10-06 05:48:51.000 280 21278.81 409.87 43064.48 48036.54 2020-10-06 05:48:52.000 280 21278.87 409.81 43064.49 48036.59 2020-10-06 05:48:53.000 280 21278.93 409.76 43064.57 48036.64 2020-10-06 05:48:54.000 280 21278.98 409.72 43064.56 48036.72 2020-10-06 05:48:55.000 280 21278.98 409.70 43064.56 48036.75 2020-10-06 05:48:56.000 280 21279.01 409.66 43064.61 48036.80 2020-10-06 05:48:57.000 280 21279.04 409.60 43064.67 48036.83 2020-10-06 05:48:58.000 280 21279.09 409.59 43064.67 48036.88 2020-10-06 05:48:59.000 280 21279.13 409.60 43064.70 48036.92 2020-10-06 05:49:00.000 280 21279.11 409.64 43064.73 48036.94 2020-10-06 05:49:01.000 280 21279.08 409.68 43064.72 48036.92 2020-10-06 05:49:02.000 280 21279.10 409.71 43064.71 48036.97 2020-10-06 05:49:03.000 280 21279.10 409.71 43064.72 48036.87 2020-10-06 05:49:04.000 280 21279.04 409.73 43064.69 48036.92 2020-10-06 05:49:05.000 280 21279.07 409.75 43064.69 48036.90 2020-10-06 05:49:06.000 280 21279.05 409.77 43064.68 48036.95 2020-10-06 05:49:07.000 280 21279.04 409.79 43064.67 48036.86 2020-10-06 05:49:08.000 280 21279.01 409.82 43064.64 48036.88 2020-10-06 05:49:09.000 280 21278.98 409.77 43064.64 48036.82 2020-10-06 05:49:10.000 280 21278.98 409.76 43064.65 48036.84 2020-10-06 05:49:11.000 280 21278.90 409.80 43064.63 48036.82 2020-10-06 05:49:12.000 280 21278.87 409.85 43064.63 48036.81 2020-10-06 05:49:13.000 280 21278.87 409.87 43064.61 48036.79 2020-10-06 05:49:14.000 280 21278.85 409.93 43064.57 48036.78 2020-10-06 05:49:15.000 280 21278.81 409.99 43064.54 48036.72 2020-10-06 05:49:16.000 280 21278.77 410.05 43064.50 48036.69 2020-10-06 05:49:17.000 280 21278.75 410.05 43064.44 48036.62 2020-10-06 05:49:18.000 280 21278.77 410.03 43064.43 48036.56 2020-10-06 05:49:19.000 280 21278.80 410.00 43064.39 48036.56 2020-10-06 05:49:20.000 280 21278.78 409.97 43064.39 48036.52 2020-10-06 05:49:21.000 280 21278.78 409.95 43064.42 48036.57 2020-10-06 05:49:22.000 280 21278.79 409.93 43064.43 48036.52 2020-10-06 05:49:23.000 280 21278.82 409.87 43064.43 48036.59 2020-10-06 05:49:24.000 280 21278.80 409.78 43064.47 48036.57 2020-10-06 05:49:25.000 280 21278.80 409.73 43064.54 48036.60 2020-10-06 05:49:26.000 280 21278.80 409.70 43064.55 48036.63 2020-10-06 05:49:27.000 280 21278.80 409.65 43064.53 48036.62 2020-10-06 05:49:28.000 280 21278.80 409.62 43064.53 48036.63 2020-10-06 05:49:29.000 280 21278.84 409.59 43064.54 48036.67 2020-10-06 05:49:30.000 280 21278.88 409.54 43064.55 48036.69 2020-10-06 05:49:31.000 280 21278.86 409.52 43064.57 48036.69 2020-10-06 05:49:32.000 280 21278.84 409.53 43064.58 48036.70 2020-10-06 05:49:33.000 280 21278.83 409.49 43064.57 48036.70 2020-10-06 05:49:34.000 280 21278.77 409.41 43064.58 48036.68 2020-10-06 05:49:35.000 280 21278.74 409.39 43064.57 48036.70 2020-10-06 05:49:36.000 280 21278.71 409.38 43064.58 48036.64 2020-10-06 05:49:37.000 280 21278.63 409.35 43064.56 48036.63 2020-10-06 05:49:38.000 280 21278.59 409.32 43064.55 48036.60 2020-10-06 05:49:39.000 280 21278.58 409.29 43064.59 48036.62 2020-10-06 05:49:40.000 280 21278.63 409.20 43064.65 48036.60 2020-10-06 05:49:41.000 280 21278.66 409.17 43064.65 48036.66 2020-10-06 05:49:42.000 280 21278.68 409.15 43064.66 48036.68 2020-10-06 05:49:43.000 280 21278.69 409.16 43064.67 48036.76 2020-10-06 05:49:44.000 280 21278.73 409.22 43064.70 48036.73 2020-10-06 05:49:45.000 280 21278.72 409.27 43064.66 48036.78 2020-10-06 05:49:46.000 280 21278.72 409.32 43064.60 48036.70 2020-10-06 05:49:47.000 280 21278.69 409.39 43064.53 48036.72 2020-10-06 05:49:48.000 280 21278.65 409.40 43064.48 48036.59 2020-10-06 05:49:49.000 280 21278.62 409.43 43064.48 48036.60 2020-10-06 05:49:50.000 280 21278.60 409.46 43064.44 48036.52 2020-10-06 05:49:51.000 280 21278.60 409.45 43064.38 48036.47 2020-10-06 05:49:52.000 280 21278.64 409.44 43064.39 48036.47 2020-10-06 05:49:53.000 280 21278.68 409.39 43064.33 48036.41 2020-10-06 05:49:54.000 280 21278.69 409.35 43064.34 48036.41 2020-10-06 05:49:55.000 280 21278.68 409.35 43064.34 48036.43 2020-10-06 05:49:56.000 280 21278.70 409.33 43064.35 48036.43 2020-10-06 05:49:57.000 280 21278.73 409.31 43064.35 48036.43 2020-10-06 05:49:58.000 280 21278.71 409.30 43064.31 48036.46 2020-10-06 05:49:59.000 280 21278.69 409.31 43064.35 48036.44 2020-10-06 05:50:00.000 280 21278.72 409.28 43064.34 48036.45 2020-10-06 05:50:01.000 280 21278.73 409.27 43064.30 48036.43 2020-10-06 05:50:02.000 280 21278.76 409.26 43064.34 48036.46 2020-10-06 05:50:03.000 280 21278.79 409.30 43064.35 48036.46 2020-10-06 05:50:04.000 280 21278.79 409.32 43064.34 48036.50 2020-10-06 05:50:05.000 280 21278.82 409.35 43064.38 48036.49 2020-10-06 05:50:06.000 280 21278.86 409.41 43064.37 48036.55 2020-10-06 05:50:07.000 280 21278.89 409.48 43064.35 48036.53 2020-10-06 05:50:08.000 280 21278.90 409.52 43064.36 48036.55 2020-10-06 05:50:09.000 280 21278.95 409.54 43064.36 48036.55 2020-10-06 05:50:10.000 280 21278.97 409.50 43064.35 48036.56 2020-10-06 05:50:11.000 280 21278.95 409.50 43064.36 48036.57 2020-10-06 05:50:12.000 280 21278.95 409.52 43064.38 48036.55 2020-10-06 05:50:13.000 280 21278.95 409.55 43064.36 48036.60 2020-10-06 05:50:14.000 280 21278.97 409.52 43064.39 48036.58 2020-10-06 05:50:15.000 280 21278.97 409.54 43064.36 48036.56 2020-10-06 05:50:16.000 280 21278.95 409.52 43064.37 48036.58 2020-10-06 05:50:17.000 280 21278.91 409.48 43064.32 48036.55 2020-10-06 05:50:18.000 280 21278.87 409.44 43064.27 48036.54 2020-10-06 05:50:19.000 280 21278.83 409.38 43064.24 48036.48 2020-10-06 05:50:20.000 280 21278.83 409.36 43064.23 48036.46 2020-10-06 05:50:21.000 280 21278.85 409.29 43064.23 48036.43 2020-10-06 05:50:22.000 280 21278.82 409.28 43064.26 48036.45 2020-10-06 05:50:23.000 280 21278.81 409.29 43064.27 48036.45 2020-10-06 05:50:24.000 280 21278.80 409.27 43064.28 48036.41 2020-10-06 05:50:25.000 280 21278.79 409.25 43064.23 48036.41 2020-10-06 05:50:26.000 280 21278.78 409.24 43064.24 48036.37 2020-10-06 05:50:27.000 280 21278.77 409.27 43064.24 48036.36 2020-10-06 05:50:28.000 280 21278.77 409.28 43064.21 48036.35 2020-10-06 05:50:29.000 280 21278.76 409.28 43064.21 48036.36 2020-10-06 05:50:30.000 280 21278.78 409.26 43064.20 48036.33 2020-10-06 05:50:31.000 280 21278.75 409.25 43064.20 48036.36 2020-10-06 05:50:32.000 280 21278.74 409.25 43064.18 48036.29 2020-10-06 05:50:33.000 280 21278.76 409.24 43064.20 48036.33 2020-10-06 05:50:34.000 280 21278.76 409.22 43064.23 48036.33 2020-10-06 05:50:35.000 280 21278.78 409.20 43064.24 48036.35 2020-10-06 05:50:36.000 280 21278.81 409.18 43064.23 48036.39 2020-10-06 05:50:37.000 280 21278.81 409.21 43064.23 48036.38 2020-10-06 05:50:38.000 280 21278.82 409.23 43064.26 48036.39 2020-10-06 05:50:39.000 280 21278.82 409.25 43064.27 48036.42 2020-10-06 05:50:40.000 280 21278.81 409.23 43064.26 48036.35 2020-10-06 05:50:41.000 280 21278.80 409.25 43064.23 48036.42 2020-10-06 05:50:42.000 280 21278.81 409.28 43064.22 48036.39 2020-10-06 05:50:43.000 280 21278.79 409.29 43064.21 48036.36 2020-10-06 05:50:44.000 280 21278.79 409.30 43064.21 48036.35 2020-10-06 05:50:45.000 280 21278.82 409.31 43064.17 48036.35 2020-10-06 05:50:46.000 280 21278.79 409.34 43064.15 48036.34 2020-10-06 05:50:47.000 280 21278.77 409.32 43064.16 48036.29 2020-10-06 05:50:48.000 280 21278.78 409.32 43064.17 48036.32 2020-10-06 05:50:49.000 280 21278.72 409.34 43064.19 48036.29 2020-10-06 05:50:50.000 280 21278.69 409.31 43064.20 48036.27 2020-10-06 05:50:51.000 280 21278.62 409.37 43064.19 48036.28 2020-10-06 05:50:52.000 280 21278.53 409.39 43064.19 48036.20 2020-10-06 05:50:53.000 280 21278.46 409.40 43064.18 48036.19 2020-10-06 05:50:54.000 280 21278.45 409.42 43064.14 48036.16 2020-10-06 05:50:55.000 280 21278.47 409.52 43064.12 48036.18 2020-10-06 05:50:56.000 280 21278.52 409.58 43064.09 48036.14 2020-10-06 05:50:57.000 280 21278.52 409.59 43064.02 48036.11 2020-10-06 05:50:58.000 280 21278.54 409.58 43064.02 48036.04 2020-10-06 05:50:59.000 280 21278.56 409.57 43063.98 48036.02 2020-10-06 05:51:00.000 280 21278.58 409.56 43063.99 48036.01 2020-10-06 05:51:01.000 280 21278.58 409.54 43064.01 48035.99 2020-10-06 05:51:02.000 280 21278.56 409.55 43063.97 48036.02 2020-10-06 05:51:03.000 280 21278.56 409.51 43063.99 48036.01 2020-10-06 05:51:04.000 280 21278.55 409.50 43064.01 48036.01 2020-10-06 05:51:05.000 280 21278.55 409.50 43063.99 48036.02 2020-10-06 05:51:06.000 280 21278.54 409.47 43064.01 48036.06 2020-10-06 05:51:07.000 280 21278.50 409.48 43064.02 48036.02 2020-10-06 05:51:08.000 280 21278.51 409.47 43064.00 48036.03 2020-10-06 05:51:09.000 280 21278.47 409.44 43064.01 48036.02 2020-10-06 05:51:10.000 280 21278.46 409.39 43064.04 48036.03 2020-10-06 05:51:11.000 280 21278.45 409.38 43064.06 48036.08 2020-10-06 05:51:12.000 280 21278.47 409.36 43064.04 48036.06 2020-10-06 05:51:13.000 280 21278.47 409.42 43064.04 48036.08 2020-10-06 05:51:14.000 280 21278.47 409.44 43064.09 48036.08 2020-10-06 05:51:15.000 280 21278.42 409.41 43064.05 48036.05 2020-10-06 05:51:16.000 280 21278.38 409.40 43064.04 48036.00 2020-10-06 05:51:17.000 280 21278.35 409.41 43064.08 48035.99 2020-10-06 05:51:18.000 280 21278.34 409.42 43064.06 48036.03 2020-10-06 05:51:19.000 280 21278.33 409.43 43064.09 48036.01 2020-10-06 05:51:20.000 280 21278.30 409.46 43064.10 48036.02 2020-10-06 05:51:21.000 280 21278.31 409.50 43064.07 48036.03 2020-10-06 05:51:22.000 280 21278.32 409.58 43064.05 48036.01 2020-10-06 05:51:23.000 280 21278.32 409.63 43064.01 48036.00 2020-10-06 05:51:24.000 280 21278.24 409.71 43063.96 48035.93 2020-10-06 05:51:25.000 280 21278.23 409.77 43063.94 48035.88 2020-10-06 05:51:26.000 280 21278.24 409.77 43063.92 48035.87 2020-10-06 05:51:27.000 280 21278.25 409.80 43063.91 48035.84 2020-10-06 05:51:28.000 280 21278.26 409.83 43063.88 48035.82 2020-10-06 05:51:29.000 280 21278.25 409.84 43063.88 48035.79 2020-10-06 05:51:30.000 280 21278.25 409.81 43063.85 48035.80 2020-10-06 05:51:31.000 280 21278.22 409.83 43063.84 48035.74 2020-10-06 05:51:32.000 280 21278.26 409.83 43063.84 48035.75 2020-10-06 05:51:33.000 280 21278.24 409.84 43063.84 48035.73 2020-10-06 05:51:34.000 280 21278.25 409.83 43063.85 48035.73 2020-10-06 05:51:35.000 280 21278.27 409.82 43063.85 48035.74 2020-10-06 05:51:36.000 280 21278.27 409.82 43063.82 48035.74 2020-10-06 05:51:37.000 280 21278.28 409.82 43063.83 48035.80 2020-10-06 05:51:38.000 280 21278.30 409.82 43063.83 48035.80 2020-10-06 05:51:39.000 280 21278.31 409.82 43063.84 48035.80 2020-10-06 05:51:40.000 280 21278.33 409.81 43063.88 48035.83 2020-10-06 05:51:41.000 280 21278.32 409.80 43063.89 48035.84 2020-10-06 05:51:42.000 280 21278.31 409.81 43063.90 48035.83 2020-10-06 05:51:43.000 280 21278.35 409.83 43063.92 48035.87 2020-10-06 05:51:44.000 280 21278.35 409.82 43063.93 48035.84 2020-10-06 05:51:45.000 280 21278.37 409.81 43063.94 48035.89 2020-10-06 05:51:46.000 280 21278.40 409.76 43063.95 48035.95 2020-10-06 05:51:47.000 280 21278.43 409.72 43063.99 48035.94 2020-10-06 05:51:48.000 280 21278.45 409.67 43064.02 48035.98 2020-10-06 05:51:49.000 280 21278.48 409.61 43064.08 48036.05 2020-10-06 05:51:50.000 280 21278.50 409.59 43064.11 48036.07 2020-10-06 05:51:51.000 280 21278.55 409.57 43064.16 48036.13 2020-10-06 05:51:52.000 280 21278.58 409.52 43064.20 48036.19 2020-10-06 05:51:53.000 280 21278.56 409.47 43064.25 48036.25 2020-10-06 05:51:54.000 280 21278.59 409.47 43064.28 48036.27 2020-10-06 05:51:55.000 280 21278.64 409.45 43064.29 48036.34 2020-10-06 05:51:56.000 280 21278.64 409.43 43064.33 48036.35 2020-10-06 05:51:57.000 280 21278.68 409.44 43064.34 48036.41 2020-10-06 05:51:58.000 280 21278.68 409.44 43064.38 48036.45 2020-10-06 05:51:59.000 280 21278.64 409.43 43064.40 48036.44 2020-10-06 05:52:00.000 280 21278.65 409.44 43064.41 48036.47 2020-10-06 05:52:01.000 280 21278.65 409.41 43064.42 48036.47 2020-10-06 05:52:02.000 280 21278.63 409.36 43064.43 48036.46 2020-10-06 05:52:03.000 280 21278.62 409.35 43064.47 48036.48 2020-10-06 05:52:04.000 280 21278.63 409.33 43064.51 48036.52 2020-10-06 05:52:05.000 280 21278.62 409.37 43064.52 48036.54 2020-10-06 05:52:06.000 280 21278.59 409.45 43064.48 48036.53 2020-10-06 05:52:07.000 280 21278.51 409.57 43064.46 48036.53 2020-10-06 05:52:08.000 280 21278.51 409.62 43064.40 48036.46 2020-10-06 05:52:09.000 280 21278.47 409.65 43064.34 48036.42 2020-10-06 05:52:10.000 280 21278.54 409.66 43064.32 48036.37 2020-10-06 05:52:11.000 280 21278.58 409.63 43064.31 48036.36 2020-10-06 05:52:12.000 280 21278.59 409.57 43064.35 48036.34 2020-10-06 05:52:13.000 280 21278.61 409.50 43064.35 48036.38 2020-10-06 05:52:14.000 280 21278.62 409.48 43064.39 48036.39 2020-10-06 05:52:15.000 280 21278.64 409.44 43064.43 48036.45 2020-10-06 05:52:16.000 280 21278.64 409.43 43064.45 48036.45 2020-10-06 05:52:17.000 280 21278.61 409.43 43064.46 48036.47 2020-10-06 05:52:18.000 280 21278.62 409.46 43064.47 48036.50 2020-10-06 05:52:19.000 280 21278.62 409.48 43064.47 48036.52 2020-10-06 05:52:20.000 280 21278.60 409.50 43064.48 48036.51 2020-10-06 05:52:21.000 280 21278.61 409.54 43064.43 48036.47 2020-10-06 05:52:22.000 280 21278.56 409.58 43064.37 48036.48 2020-10-06 05:52:23.000 280 21278.55 409.58 43064.37 48036.41 2020-10-06 05:52:24.000 280 21278.53 409.61 43064.33 48036.40 2020-10-06 05:52:25.000 280 21278.50 409.63 43064.31 48036.37 2020-10-06 05:52:26.000 280 21278.47 409.68 43064.27 48036.32 2020-10-06 05:52:27.000 280 21278.48 409.71 43064.24 48036.32 2020-10-06 05:52:28.000 280 21278.51 409.70 43064.24 48036.25 2020-10-06 05:52:29.000 280 21278.49 409.70 43064.22 48036.28 2020-10-06 05:52:30.000 280 21278.50 409.75 43064.20 48036.24 2020-10-06 05:52:31.000 280 21278.51 409.74 43064.21 48036.22 2020-10-06 05:52:32.000 280 21278.50 409.78 43064.19 48036.25 2020-10-06 05:52:33.000 280 21278.49 409.81 43064.19 48036.21 2020-10-06 05:52:34.000 280 21278.46 409.83 43064.17 48036.20 2020-10-06 05:52:35.000 280 21278.42 409.84 43064.17 48036.18 2020-10-06 05:52:36.000 280 21278.38 409.89 43064.16 48036.15 2020-10-06 05:52:37.000 280 21278.34 409.92 43064.17 48036.12 2020-10-06 05:52:38.000 280 21278.29 409.93 43064.15 48036.08 2020-10-06 05:52:39.000 280 21278.28 409.95 43064.07 48036.02 2020-10-06 05:52:40.000 280 21278.30 409.95 43064.07 48036.02 2020-10-06 05:52:41.000 280 21278.32 409.95 43064.07 48036.02 2020-10-06 05:52:42.000 280 21278.36 409.94 43064.05 48036.02 2020-10-06 05:52:43.000 280 21278.40 409.94 43064.07 48036.04 2020-10-06 05:52:44.000 280 21278.37 409.92 43064.07 48036.00 2020-10-06 05:52:45.000 280 21278.36 409.91 43064.07 48036.05 2020-10-06 05:52:46.000 280 21278.35 409.89 43064.11 48036.05 2020-10-06 05:52:47.000 280 21278.36 409.87 43064.11 48036.07 2020-10-06 05:52:48.000 280 21278.36 409.84 43064.11 48036.07 2020-10-06 05:52:49.000 280 21278.41 409.84 43064.14 48036.10 2020-10-06 05:52:50.000 280 21278.42 409.85 43064.15 48036.13 2020-10-06 05:52:51.000 280 21278.41 409.84 43064.20 48036.15 2020-10-06 05:52:52.000 280 21278.45 409.85 43064.16 48036.17 2020-10-06 05:52:53.000 280 21278.42 409.85 43064.17 48036.16 2020-10-06 05:52:54.000 280 21278.37 409.82 43064.18 48036.19 2020-10-06 05:52:55.000 280 21278.35 409.80 43064.19 48036.14 2020-10-06 05:52:56.000 280 21278.30 409.82 43064.17 48036.13 2020-10-06 05:52:57.000 280 21278.26 409.83 43064.17 48036.09 2020-10-06 05:52:58.000 280 21278.26 409.82 43064.22 48036.12 2020-10-06 05:52:59.000 280 21278.28 409.81 43064.17 48036.06 2020-10-06 05:53:00.000 280 21278.25 409.83 43064.13 48036.08 2020-10-06 05:53:01.000 280 21278.22 409.84 43064.13 48036.05 2020-10-06 05:53:02.000 280 21278.20 409.85 43064.14 48036.03 2020-10-06 05:53:03.000 280 21278.19 409.86 43064.12 48036.06 2020-10-06 05:53:04.000 280 21278.20 409.84 43064.14 48036.02 2020-10-06 05:53:05.000 280 21278.23 409.85 43064.16 48036.05 2020-10-06 05:53:06.000 280 21278.24 409.90 43064.14 48036.04 2020-10-06 05:53:07.000 280 21278.22 409.90 43064.13 48036.01 2020-10-06 05:53:08.000 280 21278.26 409.89 43064.07 48036.02 2020-10-06 05:53:09.000 280 21278.29 409.94 43064.08 48035.97 2020-10-06 05:53:10.000 280 21278.31 409.90 43064.09 48036.00 2020-10-06 05:53:11.000 280 21278.32 409.91 43064.05 48036.01 2020-10-06 05:53:12.000 280 21278.31 409.89 43064.04 48036.00 2020-10-06 05:53:13.000 280 21278.29 409.89 43064.08 48036.05 2020-10-06 05:53:14.000 280 21278.26 409.91 43064.08 48035.97 2020-10-06 05:53:15.000 280 21278.25 409.90 43064.08 48036.03 2020-10-06 05:53:16.000 280 21278.23 409.89 43064.09 48036.00 2020-10-06 05:53:17.000 280 21278.24 409.85 43064.10 48035.99 2020-10-06 05:53:18.000 280 21278.27 409.84 43064.07 48036.01 2020-10-06 05:53:19.000 280 21278.30 409.85 43064.09 48036.02 2020-10-06 05:53:20.000 280 21278.32 409.88 43064.15 48036.04 2020-10-06 05:53:21.000 280 21278.30 409.88 43064.15 48036.03 2020-10-06 05:53:22.000 280 21278.24 409.87 43064.17 48036.06 2020-10-06 05:53:23.000 280 21278.22 409.89 43064.15 48036.00 2020-10-06 05:53:24.000 280 21278.16 409.91 43064.15 48036.02 2020-10-06 05:53:25.000 280 21278.13 409.92 43064.15 48035.99 2020-10-06 05:53:26.000 280 21278.15 409.89 43064.14 48035.98 2020-10-06 05:53:27.000 280 21278.14 409.84 43064.08 48035.95 2020-10-06 05:53:28.000 280 21278.14 409.82 43064.14 48035.99 2020-10-06 05:53:29.000 280 21278.17 409.83 43064.12 48035.97 2020-10-06 05:53:30.000 280 21278.21 409.80 43064.10 48036.00 2020-10-06 05:53:31.000 280 21278.18 409.83 43064.08 48036.01 2020-10-06 05:53:32.000 280 21278.17 409.83 43064.09 48035.92 2020-10-06 05:53:33.000 280 21278.15 409.81 43064.09 48035.97 2020-10-06 05:53:34.000 280 21278.11 409.80 43064.09 48035.91 2020-10-06 05:53:35.000 280 21278.08 409.80 43064.09 48035.90 2020-10-06 05:53:36.000 280 21278.10 409.77 43064.07 48035.92 2020-10-06 05:53:37.000 280 21278.11 409.79 43064.09 48035.91 2020-10-06 05:53:38.000 280 21278.12 409.75 43064.09 48035.95 2020-10-06 05:53:39.000 280 21278.17 409.74 43064.11 48035.94 2020-10-06 05:53:40.000 280 21278.17 409.78 43064.13 48035.94 2020-10-06 05:53:41.000 280 21278.17 409.80 43064.12 48036.00 2020-10-06 05:53:42.000 280 21278.24 409.79 43064.11 48035.98 2020-10-06 05:53:43.000 280 21278.35 409.73 43064.13 48036.02 2020-10-06 05:53:44.000 280 21278.43 409.69 43064.17 48036.10 2020-10-06 05:53:45.000 280 21278.49 409.65 43064.18 48036.16 2020-10-06 05:53:46.000 280 21278.52 409.64 43064.19 48036.21 2020-10-06 05:53:47.000 280 21278.54 409.63 43064.25 48036.25 2020-10-06 05:53:48.000 280 21278.55 409.62 43064.27 48036.25 2020-10-06 05:53:49.000 280 21278.61 409.59 43064.28 48036.31 2020-10-06 05:53:50.000 280 21278.62 409.59 43064.30 48036.35 2020-10-06 05:53:51.000 280 21278.62 409.58 43064.35 48036.35 2020-10-06 05:53:52.000 280 21278.62 409.58 43064.38 48036.42 2020-10-06 05:53:53.000 280 21278.64 409.59 43064.35 48036.43 2020-10-06 05:53:54.000 280 21278.63 409.57 43064.34 48036.45 2020-10-06 05:53:55.000 280 21278.59 409.57 43064.35 48036.41 2020-10-06 05:53:56.000 280 21278.58 409.60 43064.34 48036.42 2020-10-06 05:53:57.000 280 21278.52 409.63 43064.35 48036.40 2020-10-06 05:53:58.000 280 21278.49 409.63 43064.36 48036.37 2020-10-06 05:53:59.000 280 21278.49 409.62 43064.39 48036.34 2020-10-06 05:54:00.000 280 21278.48 409.67 43064.36 48036.35 2020-10-06 05:54:01.000 280 21278.45 409.65 43064.36 48036.33 2020-10-06 05:54:02.000 280 21278.44 409.65 43064.33 48036.33 2020-10-06 05:54:03.000 280 21278.44 409.68 43064.34 48036.33 2020-10-06 05:54:04.000 280 21278.43 409.69 43064.35 48036.31 2020-10-06 05:54:05.000 280 21278.43 409.72 43064.33 48036.31 2020-10-06 05:54:06.000 280 21278.40 409.74 43064.30 48036.33 2020-10-06 05:54:07.000 280 21278.38 409.74 43064.34 48036.28 2020-10-06 05:54:08.000 280 21278.40 409.77 43064.36 48036.30 2020-10-06 05:54:09.000 280 21278.41 409.79 43064.34 48036.31 2020-10-06 05:54:10.000 280 21278.39 409.83 43064.33 48036.29 2020-10-06 05:54:11.000 280 21278.40 409.85 43064.35 48036.33 2020-10-06 05:54:12.000 280 21278.37 409.87 43064.37 48036.34 2020-10-06 05:54:13.000 280 21278.39 409.88 43064.33 48036.30 2020-10-06 05:54:14.000 280 21278.37 409.88 43064.30 48036.29 2020-10-06 05:54:15.000 280 21278.36 409.88 43064.32 48036.26 2020-10-06 05:54:16.000 280 21278.39 409.91 43064.26 48036.27 2020-10-06 05:54:17.000 280 21278.42 409.89 43064.25 48036.25 2020-10-06 05:54:18.000 280 21278.44 409.92 43064.27 48036.28 2020-10-06 05:54:19.000 280 21278.44 409.95 43064.24 48036.23 2020-10-06 05:54:20.000 280 21278.42 410.00 43064.23 48036.26 2020-10-06 05:54:21.000 280 21278.38 410.04 43064.23 48036.21 2020-10-06 05:54:22.000 280 21278.40 410.08 43064.24 48036.26 2020-10-06 05:54:23.000 280 21278.40 410.13 43064.23 48036.21 2020-10-06 05:54:24.000 280 21278.37 410.16 43064.22 48036.21 2020-10-06 05:54:25.000 280 21278.40 410.15 43064.21 48036.22 2020-10-06 05:54:26.000 280 21278.44 410.18 43064.20 48036.20 2020-10-06 05:54:27.000 280 21278.43 410.20 43064.22 48036.20 2020-10-06 05:54:28.000 280 21278.42 410.18 43064.22 48036.27 2020-10-06 05:54:29.000 280 21278.44 410.17 43064.22 48036.22 2020-10-06 05:54:30.000 280 21278.43 410.19 43064.23 48036.20 2020-10-06 05:54:31.000 280 21278.41 410.22 43064.20 48036.22 2020-10-06 05:54:32.000 280 21278.33 410.31 43064.16 48036.14 2020-10-06 05:54:33.000 280 21278.31 410.35 43064.09 48036.15 2020-10-06 05:54:34.000 280 21278.30 410.38 43064.04 48036.10 2020-10-06 05:54:35.000 280 21278.31 410.38 43064.00 48036.01 2020-10-06 05:54:36.000 280 21278.31 410.40 43064.00 48035.97 2020-10-06 05:54:37.000 280 21278.27 410.41 43063.99 48035.94 2020-10-06 05:54:38.000 280 21278.22 410.42 43063.97 48035.91 2020-10-06 05:54:39.000 280 21278.22 410.47 43063.93 48035.87 2020-10-06 05:54:40.000 280 21278.20 410.50 43063.92 48035.87 2020-10-06 05:54:41.000 280 21278.19 410.51 43063.92 48035.80 2020-10-06 05:54:42.000 280 21278.21 410.54 43063.90 48035.84 2020-10-06 05:54:43.000 280 21278.21 410.55 43063.89 48035.79 2020-10-06 05:54:44.000 280 21278.20 410.56 43063.88 48035.79 2020-10-06 05:54:45.000 280 21278.24 410.59 43063.87 48035.82 2020-10-06 05:54:46.000 280 21278.26 410.61 43063.86 48035.82 2020-10-06 05:54:47.000 280 21278.20 410.62 43063.86 48035.79 2020-10-06 05:54:48.000 280 21278.19 410.62 43063.86 48035.81 2020-10-06 05:54:49.000 280 21278.17 410.66 43063.87 48035.78 2020-10-06 05:54:50.000 280 21278.10 410.75 43063.81 48035.81 2020-10-06 05:54:51.000 280 21278.10 410.81 43063.78 48035.70 2020-10-06 05:54:52.000 280 21278.09 410.85 43063.77 48035.70 2020-10-06 05:54:53.000 280 21278.14 410.83 43063.76 48035.67 2020-10-06 05:54:54.000 280 21278.12 410.81 43063.76 48035.65 2020-10-06 05:54:55.000 280 21278.09 410.81 43063.77 48035.65 2020-10-06 05:54:56.000 280 21278.12 410.74 43063.80 48035.66 2020-10-06 05:54:57.000 280 21278.11 410.72 43063.81 48035.65 2020-10-06 05:54:58.000 280 21278.12 410.74 43063.80 48035.69 2020-10-06 05:54:59.000 280 21278.15 410.75 43063.80 48035.69 2020-10-06 05:55:00.000 280 21278.15 410.74 43063.78 48035.73 2020-10-06 05:55:01.000 280 21278.14 410.70 43063.81 48035.71 2020-10-06 05:55:02.000 280 21278.13 410.68 43063.80 48035.75 2020-10-06 05:55:03.000 280 21278.17 410.65 43063.80 48035.75 2020-10-06 05:55:04.000 280 21278.19 410.65 43063.82 48035.76 2020-10-06 05:55:05.000 280 21278.25 410.63 43063.85 48035.81 2020-10-06 05:55:06.000 280 21278.28 410.58 43063.89 48035.82 2020-10-06 05:55:07.000 280 21278.34 410.55 43063.92 48035.90 2020-10-06 05:55:08.000 280 21278.37 410.53 43063.97 48035.94 2020-10-06 05:55:09.000 280 21278.38 410.51 43064.00 48035.97 2020-10-06 05:55:10.000 280 21278.44 410.49 43064.06 48035.97 2020-10-06 05:55:11.000 280 21278.43 410.47 43064.08 48036.05 2020-10-06 05:55:12.000 280 21278.44 410.44 43064.11 48036.08 2020-10-06 05:55:13.000 280 21278.47 410.40 43064.12 48036.11 2020-10-06 05:55:14.000 280 21278.51 410.35 43064.16 48036.15 2020-10-06 05:55:15.000 280 21278.51 410.36 43064.17 48036.19 2020-10-06 05:55:16.000 280 21278.47 410.33 43064.23 48036.22 2020-10-06 05:55:17.000 280 21278.50 410.32 43064.22 48036.23 2020-10-06 05:55:18.000 280 21278.50 410.33 43064.25 48036.25 2020-10-06 05:55:19.000 280 21278.53 410.32 43064.27 48036.26 2020-10-06 05:55:20.000 280 21278.47 410.37 43064.25 48036.29 2020-10-06 05:55:21.000 280 21278.44 410.41 43064.24 48036.23 2020-10-06 05:55:22.000 280 21278.40 410.49 43064.19 48036.21 2020-10-06 05:55:23.000 280 21278.35 410.51 43064.18 48036.17 2020-10-06 05:55:24.000 280 21278.36 410.49 43064.17 48036.15 2020-10-06 05:55:25.000 280 21278.40 410.50 43064.15 48036.14 2020-10-06 05:55:26.000 280 21278.40 410.54 43064.14 48036.14 2020-10-06 05:55:27.000 280 21278.38 410.60 43064.12 48036.08 2020-10-06 05:55:28.000 280 21278.35 410.65 43064.12 48036.11 2020-10-06 05:55:29.000 280 21278.38 410.66 43064.10 48036.10 2020-10-06 05:55:30.000 280 21278.41 410.68 43064.08 48036.07 2020-10-06 05:55:31.000 280 21278.40 410.69 43064.11 48036.07 2020-10-06 05:55:32.000 280 21278.44 410.70 43064.10 48036.06 2020-10-06 05:55:33.000 280 21278.44 410.69 43064.07 48036.08 2020-10-06 05:55:34.000 280 21278.45 410.65 43064.08 48036.06 2020-10-06 05:55:35.000 280 21278.41 410.63 43064.11 48036.08 2020-10-06 05:55:36.000 280 21278.42 410.60 43064.05 48036.07 2020-10-06 05:55:37.000 280 21278.39 410.57 43064.04 48036.06 2020-10-06 05:55:38.000 280 21278.41 410.55 43064.03 48036.06 2020-10-06 05:55:39.000 280 21278.42 410.49 43064.05 48036.04 2020-10-06 05:55:40.000 280 21278.45 410.45 43064.01 48036.10 2020-10-06 05:55:41.000 280 21278.47 410.40 43064.03 48036.05 2020-10-06 05:55:42.000 280 21278.51 410.37 43064.05 48036.09 2020-10-06 05:55:43.000 280 21278.54 410.34 43064.05 48036.12 2020-10-06 05:55:44.000 280 21278.54 410.30 43064.06 48036.09 2020-10-06 05:55:45.000 280 21278.53 410.29 43064.06 48036.12 2020-10-06 05:55:46.000 280 21278.58 410.27 43064.07 48036.14 2020-10-06 05:55:47.000 280 21278.60 410.26 43064.08 48036.17 2020-10-06 05:55:48.000 280 21278.65 410.23 43064.10 48036.18 2020-10-06 05:55:49.000 280 21278.67 410.23 43064.12 48036.22 2020-10-06 05:55:50.000 280 21278.64 410.22 43064.16 48036.26 2020-10-06 05:55:51.000 280 21278.65 410.22 43064.16 48036.25 2020-10-06 05:55:52.000 280 21278.65 410.23 43064.15 48036.30 2020-10-06 05:55:53.000 280 21278.66 410.17 43064.22 48036.27 2020-10-06 05:55:54.000 280 21278.61 410.17 43064.23 48036.34 2020-10-06 05:55:55.000 280 21278.60 410.14 43064.26 48036.29 2020-10-06 05:55:56.000 280 21278.63 410.12 43064.27 48036.35 2020-10-06 05:55:57.000 280 21278.62 410.08 43064.29 48036.35 2020-10-06 05:55:58.000 280 21278.61 410.04 43064.33 48036.35 2020-10-06 05:55:59.000 280 21278.60 410.00 43064.34 48036.40 2020-10-06 05:56:00.000 280 21278.60 409.93 43064.39 48036.43 2020-10-06 05:56:01.000 280 21278.60 409.93 43064.42 48036.44 2020-10-06 05:56:02.000 280 21278.63 409.93 43064.42 48036.44 2020-10-06 05:56:03.000 280 21278.63 409.94 43064.42 48036.47 2020-10-06 05:56:04.000 280 21278.61 409.94 43064.43 48036.49 2020-10-06 05:56:05.000 280 21278.64 409.97 43064.42 48036.51 2020-10-06 05:56:06.000 280 21278.67 410.00 43064.42 48036.49 2020-10-06 05:56:07.000 280 21278.67 410.04 43064.40 48036.53 2020-10-06 05:56:08.000 280 21278.70 410.02 43064.41 48036.51 2020-10-06 05:56:09.000 280 21278.71 410.03 43064.42 48036.55 2020-10-06 05:56:10.000 280 21278.70 410.02 43064.48 48036.56 2020-10-06 05:56:11.000 280 21278.64 410.08 43064.47 48036.55 2020-10-06 05:56:12.000 280 21278.60 410.11 43064.40 48036.49 2020-10-06 05:56:13.000 280 21278.52 410.15 43064.36 48036.44 2020-10-06 05:56:14.000 280 21278.52 410.22 43064.30 48036.39 2020-10-06 05:56:15.000 280 21278.53 410.22 43064.31 48036.37 2020-10-06 05:56:16.000 280 21278.53 410.27 43064.26 48036.37 2020-10-06 05:56:17.000 280 21278.52 410.30 43064.25 48036.27 2020-10-06 05:56:18.000 280 21278.49 410.32 43064.24 48036.30 2020-10-06 05:56:19.000 280 21278.48 410.35 43064.20 48036.24 2020-10-06 05:56:20.000 280 21278.49 410.36 43064.18 48036.24 2020-10-06 05:56:21.000 280 21278.46 410.41 43064.17 48036.23 2020-10-06 05:56:22.000 280 21278.43 410.44 43064.14 48036.21 2020-10-06 05:56:23.000 280 21278.41 410.46 43064.15 48036.19 2020-10-06 05:56:24.000 280 21278.39 410.44 43064.17 48036.17 2020-10-06 05:56:25.000 280 21278.38 410.45 43064.15 48036.15 2020-10-06 05:56:26.000 280 21278.40 410.43 43064.14 48036.14 2020-10-06 05:56:27.000 280 21278.38 410.40 43064.14 48036.16 2020-10-06 05:56:28.000 280 21278.35 410.40 43064.12 48036.19 2020-10-06 05:56:29.000 280 21278.30 410.39 43064.16 48036.14 2020-10-06 05:56:30.000 280 21278.31 410.43 43064.17 48036.16 2020-10-06 05:56:31.000 280 21278.31 410.46 43064.12 48036.14 2020-10-06 05:56:32.000 280 21278.29 410.44 43064.08 48036.11 2020-10-06 05:56:33.000 280 21278.33 410.43 43064.10 48036.08 2020-10-06 05:56:34.000 280 21278.37 410.39 43064.11 48036.12 2020-10-06 05:56:35.000 280 21278.37 410.37 43064.07 48036.10 2020-10-06 05:56:36.000 280 21278.42 410.33 43064.10 48036.12 2020-10-06 05:56:37.000 280 21278.45 410.30 43064.12 48036.17 2020-10-06 05:56:38.000 280 21278.46 410.26 43064.17 48036.13 2020-10-06 05:56:39.000 280 21278.47 410.22 43064.17 48036.21 2020-10-06 05:56:40.000 280 21278.44 410.22 43064.21 48036.17 2020-10-06 05:56:41.000 280 21278.39 410.22 43064.22 48036.24 2020-10-06 05:56:42.000 280 21278.40 410.18 43064.23 48036.24 2020-10-06 05:56:43.000 280 21278.38 410.18 43064.24 48036.23 2020-10-06 05:56:44.000 280 21278.36 410.19 43064.26 48036.25 2020-10-06 05:56:45.000 280 21278.36 410.21 43064.28 48036.27 2020-10-06 05:56:46.000 280 21278.34 410.21 43064.24 48036.24 2020-10-06 05:56:47.000 280 21278.34 410.24 43064.25 48036.25 2020-10-06 05:56:48.000 280 21278.35 410.24 43064.27 48036.27 2020-10-06 05:56:49.000 280 21278.33 410.23 43064.27 48036.24 2020-10-06 05:56:50.000 280 21278.30 410.21 43064.30 48036.24 2020-10-06 05:56:51.000 280 21278.30 410.21 43064.28 48036.23 2020-10-06 05:56:52.000 280 21278.29 410.21 43064.28 48036.25 2020-10-06 05:56:53.000 280 21278.28 410.22 43064.28 48036.25 2020-10-06 05:56:54.000 280 21278.24 410.21 43064.28 48036.23 2020-10-06 05:56:55.000 280 21278.25 410.15 43064.31 48036.25 2020-10-06 05:56:56.000 280 21278.24 410.13 43064.36 48036.26 2020-10-06 05:56:57.000 280 21278.21 410.14 43064.34 48036.25 2020-10-06 05:56:58.000 280 21278.21 410.17 43064.33 48036.27 2020-10-06 05:56:59.000 280 21278.20 410.14 43064.33 48036.27 2020-10-06 05:57:00.000 280 21278.17 410.10 43064.32 48036.25 2020-10-06 05:57:01.000 280 21278.18 410.08 43064.32 48036.19 2020-10-06 05:57:02.000 280 21278.23 410.05 43064.33 48036.19 2020-10-06 05:57:03.000 280 21278.23 410.00 43064.39 48036.22 2020-10-06 05:57:04.000 280 21278.24 409.96 43064.39 48036.23 2020-10-06 05:57:05.000 280 21278.25 409.96 43064.39 48036.28 2020-10-06 05:57:06.000 280 21278.25 409.95 43064.44 48036.29 2020-10-06 05:57:07.000 280 21278.25 409.91 43064.46 48036.28 2020-10-06 05:57:08.000 280 21278.30 409.89 43064.49 48036.34 2020-10-06 05:57:09.000 280 21278.28 409.84 43064.54 48036.38 2020-10-06 05:57:10.000 280 21278.25 409.78 43064.53 48036.39 2020-10-06 05:57:11.000 280 21278.26 409.74 43064.51 48036.41 2020-10-06 05:57:12.000 280 21278.30 409.67 43064.53 48036.37 2020-10-06 05:57:13.000 280 21278.26 409.66 43064.50 48036.45 2020-10-06 05:57:14.000 280 21278.26 409.68 43064.49 48036.41 2020-10-06 05:57:15.000 280 21278.28 409.69 43064.53 48036.45 2020-10-06 05:57:16.000 280 21278.28 409.67 43064.53 48036.45 2020-10-06 05:57:17.000 280 21278.26 409.65 43064.52 48036.44 2020-10-06 05:57:18.000 280 21278.24 409.61 43064.54 48036.40 2020-10-06 05:57:19.000 280 21278.24 409.61 43064.54 48036.42 2020-10-06 05:57:20.000 280 21278.24 409.66 43064.49 48036.43 2020-10-06 05:57:21.000 280 21278.28 409.68 43064.49 48036.39 2020-10-06 05:57:22.000 280 21278.29 409.73 43064.47 48036.41 2020-10-06 05:57:23.000 280 21278.29 409.73 43064.45 48036.39 2020-10-06 05:57:24.000 280 21278.35 409.71 43064.44 48036.38 2020-10-06 05:57:25.000 280 21278.38 409.68 43064.44 48036.39 2020-10-06 05:57:26.000 280 21278.35 409.66 43064.45 48036.39 2020-10-06 05:57:27.000 280 21278.31 409.68 43064.46 48036.36 2020-10-06 05:57:28.000 280 21278.29 409.69 43064.47 48036.39 2020-10-06 05:57:29.000 280 21278.32 409.69 43064.46 48036.39 2020-10-06 05:57:30.000 280 21278.29 409.73 43064.42 48036.34 2020-10-06 05:57:31.000 280 21278.31 409.74 43064.43 48036.34 2020-10-06 05:57:32.000 280 21278.30 409.76 43064.41 48036.40 2020-10-06 05:57:33.000 280 21278.28 409.77 43064.41 48036.32 2020-10-06 05:57:34.000 280 21278.25 409.78 43064.42 48036.33 2020-10-06 05:57:35.000 280 21278.21 409.83 43064.44 48036.32 2020-10-06 05:57:36.000 280 21278.19 409.85 43064.47 48036.31 2020-10-06 05:57:37.000 280 21278.17 409.91 43064.46 48036.35 2020-10-06 05:57:38.000 280 21278.13 410.01 43064.42 48036.29 2020-10-06 05:57:39.000 280 21278.10 410.08 43064.37 48036.26 2020-10-06 05:57:40.000 280 21278.08 410.14 43064.34 48036.21 2020-10-06 05:57:41.000 280 21278.03 410.17 43064.30 48036.17 2020-10-06 05:57:42.000 280 21277.98 410.20 43064.28 48036.12 2020-10-06 05:57:43.000 280 21277.97 410.19 43064.27 48036.13 2020-10-06 05:57:44.000 280 21277.95 410.18 43064.23 48036.04 2020-10-06 05:57:45.000 280 21277.97 410.13 43064.17 48036.02 2020-10-06 05:57:46.000 280 21277.93 410.12 43064.18 48035.97 2020-10-06 05:57:47.000 280 21277.93 410.16 43064.13 48035.97 2020-10-06 05:57:48.000 280 21277.94 410.21 43064.14 48035.95 2020-10-06 05:57:49.000 280 21277.97 410.26 43064.11 48035.91 2020-10-06 05:57:50.000 280 21278.00 410.24 43064.05 48035.94 2020-10-06 05:57:51.000 280 21278.01 410.24 43064.06 48035.89 2020-10-06 05:57:52.000 280 21278.01 410.24 43064.04 48035.91 2020-10-06 05:57:53.000 280 21278.04 410.23 43064.05 48035.89 2020-10-06 05:57:54.000 280 21278.04 410.24 43064.03 48035.93 2020-10-06 05:57:55.000 280 21278.04 410.22 43064.03 48035.88 2020-10-06 05:57:56.000 280 21278.06 410.19 43064.05 48035.90 2020-10-06 05:57:57.000 280 21278.12 410.14 43064.10 48035.97 2020-10-06 05:57:58.000 280 21278.14 410.12 43064.16 48036.03 2020-10-06 05:57:59.000 280 21278.15 410.12 43064.23 48036.07 2020-10-06 05:58:00.000 280 21278.17 410.13 43064.26 48036.15 2020-10-06 05:58:01.000 280 21278.15 410.16 43064.29 48036.15 2020-10-06 05:58:02.000 280 21278.17 410.18 43064.30 48036.18 2020-10-06 05:58:03.000 280 21278.19 410.20 43064.34 48036.20 2020-10-06 05:58:04.000 280 21278.22 410.24 43064.32 48036.18 2020-10-06 05:58:05.000 280 21278.19 410.31 43064.29 48036.23 2020-10-06 05:58:06.000 280 21278.18 410.35 43064.29 48036.19 2020-10-06 05:58:07.000 280 21278.18 410.38 43064.22 48036.15 2020-10-06 05:58:08.000 280 21278.19 410.37 43064.21 48036.13 2020-10-06 05:58:09.000 280 21278.19 410.36 43064.18 48036.09 2020-10-06 05:58:10.000 280 21278.20 410.36 43064.17 48036.06 2020-10-06 05:58:11.000 280 21278.20 410.38 43064.15 48036.04 2020-10-06 05:58:12.000 280 21278.20 410.39 43064.10 48036.07 2020-10-06 05:58:13.000 280 21278.25 410.42 43064.05 48036.00 2020-10-06 05:58:14.000 280 21278.24 410.48 43064.01 48035.99 2020-10-06 05:58:15.000 280 21278.23 410.58 43063.97 48035.92 2020-10-06 05:58:16.000 280 21278.21 410.67 43063.92 48035.90 2020-10-06 05:58:17.000 280 21278.23 410.70 43063.89 48035.84 2020-10-06 05:58:18.000 280 21278.22 410.70 43063.85 48035.78 2020-10-06 05:58:19.000 280 21278.13 410.78 43063.82 48035.78 2020-10-06 05:58:20.000 280 21278.02 410.93 43063.75 48035.74 2020-10-06 05:58:21.000 280 21277.98 411.06 43063.67 48035.61 2020-10-06 05:58:22.000 280 21277.92 411.10 43063.60 48035.53 2020-10-06 05:58:23.000 280 21277.92 411.04 43063.55 48035.44 2020-10-06 05:58:24.000 280 21277.93 410.99 43063.55 48035.44 2020-10-06 05:58:25.000 280 21277.92 410.94 43063.56 48035.42 2020-10-06 05:58:26.000 280 21277.87 410.92 43063.58 48035.39 2020-10-06 05:58:27.000 280 21277.87 410.89 43063.63 48035.44 2020-10-06 05:58:28.000 280 21277.83 410.87 43063.68 48035.41 2020-10-06 05:58:29.000 280 21277.80 410.87 43063.65 48035.42 2020-10-06 05:58:30.000 280 21277.83 410.81 43063.71 48035.46 2020-10-06 05:58:31.000 280 21277.88 410.75 43063.73 48035.48 2020-10-06 05:58:32.000 280 21277.92 410.72 43063.77 48035.56 2020-10-06 05:58:33.000 280 21277.92 410.72 43063.76 48035.53 2020-10-06 05:58:34.000 280 21277.88 410.69 43063.77 48035.62 2020-10-06 05:58:35.000 280 21277.88 410.69 43063.76 48035.60 2020-10-06 05:58:36.000 280 21277.86 410.70 43063.78 48035.58 2020-10-06 05:58:37.000 280 21277.86 410.73 43063.75 48035.58 2020-10-06 05:58:38.000 280 21277.82 410.77 43063.71 48035.54 2020-10-06 05:58:39.000 280 21277.77 410.85 43063.68 48035.50 2020-10-06 05:58:40.000 280 21277.70 410.90 43063.59 48035.43 2020-10-06 05:58:41.000 280 21277.72 410.89 43063.56 48035.41 2020-10-06 05:58:42.000 280 21277.73 410.91 43063.53 48035.36 2020-10-06 05:58:43.000 280 21277.76 410.91 43063.50 48035.27 2020-10-06 05:58:44.000 280 21277.83 410.85 43063.49 48035.32 2020-10-06 05:58:45.000 280 21277.87 410.76 43063.48 48035.29 2020-10-06 05:58:46.000 280 21277.92 410.67 43063.53 48035.37 2020-10-06 05:58:47.000 280 21277.93 410.62 43063.61 48035.43 2020-10-06 05:58:48.000 280 21277.94 410.63 43063.65 48035.45 2020-10-06 05:58:49.000 280 21277.95 410.68 43063.63 48035.49 2020-10-06 05:58:50.000 280 21277.93 410.72 43063.60 48035.48 2020-10-06 05:58:51.000 280 21277.92 410.73 43063.54 48035.48 2020-10-06 05:58:52.000 280 21277.92 410.73 43063.58 48035.42 2020-10-06 05:58:53.000 280 21277.92 410.72 43063.57 48035.43 2020-10-06 05:58:54.000 280 21277.93 410.73 43063.55 48035.39 2020-10-06 05:58:55.000 280 21277.94 410.79 43063.55 48035.46 2020-10-06 05:58:56.000 280 21277.94 410.81 43063.54 48035.44 2020-10-06 05:58:57.000 280 21277.94 410.83 43063.53 48035.39 2020-10-06 05:58:58.000 280 21277.99 410.83 43063.53 48035.47 2020-10-06 05:58:59.000 280 21277.98 410.85 43063.54 48035.38 2020-10-06 05:59:00.000 280 21277.97 410.87 43063.58 48035.46 2020-10-06 05:59:01.000 280 21278.01 410.86 43063.60 48035.45 2020-10-06 05:59:02.000 280 21278.01 410.83 43063.61 48035.45 2020-10-06 05:59:03.000 280 21277.99 410.78 43063.60 48035.50 2020-10-06 05:59:04.000 280 21277.93 410.76 43063.57 48035.45 2020-10-06 05:59:05.000 280 21277.93 410.70 43063.60 48035.48 2020-10-06 05:59:06.000 280 21277.90 410.65 43063.60 48035.45 2020-10-06 05:59:07.000 280 21277.89 410.60 43063.60 48035.51 2020-10-06 05:59:08.000 280 21277.90 410.57 43063.65 48035.53 2020-10-06 05:59:09.000 280 21277.86 410.62 43063.66 48035.52 2020-10-06 05:59:10.000 280 21277.81 410.67 43063.65 48035.50 2020-10-06 05:59:11.000 280 21277.80 410.74 43063.59 48035.41 2020-10-06 05:59:12.000 280 21277.78 410.74 43063.57 48035.41 2020-10-06 05:59:13.000 280 21277.80 410.76 43063.57 48035.41 2020-10-06 05:59:14.000 280 21277.78 410.80 43063.56 48035.39 2020-10-06 05:59:15.000 280 21277.78 410.84 43063.52 48035.34 2020-10-06 05:59:16.000 280 21277.74 410.89 43063.51 48035.37 2020-10-06 05:59:17.000 280 21277.73 410.90 43063.46 48035.28 2020-10-06 05:59:18.000 280 21277.72 410.88 43063.43 48035.29 2020-10-06 05:59:19.000 280 21277.73 410.89 43063.40 48035.19 2020-10-06 05:59:20.000 280 21277.72 410.83 43063.40 48035.18 2020-10-06 05:59:21.000 280 21277.74 410.76 43063.38 48035.19 2020-10-06 05:59:22.000 280 21277.77 410.68 43063.39 48035.16 2020-10-06 05:59:23.000 280 21277.80 410.63 43063.43 48035.22 2020-10-06 05:59:24.000 280 21277.85 410.57 43063.47 48035.28 2020-10-06 05:59:25.000 280 21277.90 410.57 43063.51 48035.34 2020-10-06 05:59:26.000 280 21277.95 410.52 43063.50 48035.39 2020-10-06 05:59:27.000 280 21277.96 410.47 43063.54 48035.37 2020-10-06 05:59:28.000 280 21277.96 410.44 43063.61 48035.45 2020-10-06 05:59:29.000 280 21277.96 410.41 43063.62 48035.49 2020-10-06 05:59:30.000 280 21277.98 410.39 43063.65 48035.51 2020-10-06 05:59:31.000 280 21277.98 410.39 43063.66 48035.53 2020-10-06 05:59:32.000 280 21277.98 410.36 43063.68 48035.54 2020-10-06 05:59:33.000 280 21278.04 410.24 43063.68 48035.53 2020-10-06 05:59:34.000 280 21278.14 410.08 43063.73 48035.61 2020-10-06 05:59:35.000 280 21278.19 409.99 43063.80 48035.68 2020-10-06 05:59:36.000 280 21278.20 409.96 43063.89 48035.77 2020-10-06 05:59:37.000 280 21278.15 409.89 43063.91 48035.82 2020-10-06 05:59:38.000 280 21278.09 409.86 43063.91 48035.84 2020-10-06 05:59:39.000 280 21278.04 409.84 43063.97 48035.85 2020-10-06 05:59:40.000 280 21278.02 409.82 43063.98 48035.83 2020-10-06 05:59:41.000 280 21277.99 409.81 43063.97 48035.81 2020-10-06 05:59:42.000 280 21277.95 409.85 43063.95 48035.80 2020-10-06 05:59:43.000 280 21277.94 409.87 43063.93 48035.80 2020-10-06 05:59:44.000 280 21277.95 409.90 43063.87 48035.71 2020-10-06 05:59:45.000 280 21277.98 409.94 43063.82 48035.73 2020-10-06 05:59:46.000 280 21278.01 409.91 43063.83 48035.73 2020-10-06 05:59:47.000 280 21278.06 409.92 43063.81 48035.69 2020-10-06 05:59:48.000 280 21278.10 409.91 43063.77 48035.69 2020-10-06 05:59:49.000 280 21278.12 409.91 43063.80 48035.74 2020-10-06 05:59:50.000 280 21278.18 409.87 43063.81 48035.71 2020-10-06 05:59:51.000 280 21278.18 409.89 43063.76 48035.73 2020-10-06 05:59:52.000 280 21278.14 409.95 43063.72 48035.74 2020-10-06 05:59:53.000 280 21278.05 410.02 43063.66 48035.64 2020-10-06 05:59:54.000 280 21277.99 410.02 43063.64 48035.59 2020-10-06 05:59:55.000 280 21277.96 409.97 43063.62 48035.55 2020-10-06 05:59:56.000 280 21277.96 409.88 43063.64 48035.53 2020-10-06 05:59:57.000 280 21277.91 409.73 43063.69 48035.54 2020-10-06 05:59:58.000 280 21277.90 409.60 43063.77 48035.55 2020-10-06 05:59:59.000 280 21277.88 409.56 43063.81 48035.64 2020-10-06 06:00:00.000 280 21277.83 409.61 43063.86 48035.66 2020-10-06 06:00:01.000 280 21277.84 409.68 43063.88 48035.70 2020-10-06 06:00:02.000 280 21277.93 409.75 43063.89 48035.71 2020-10-06 06:00:03.000 280 21278.01 409.78 43063.88 48035.72 2020-10-06 06:00:04.000 280 21278.01 409.84 43063.81 48035.72 2020-10-06 06:00:05.000 280 21278.04 409.86 43063.77 48035.72 2020-10-06 06:00:06.000 280 21278.07 409.84 43063.78 48035.66 2020-10-06 06:00:07.000 280 21278.11 409.79 43063.76 48035.69 2020-10-06 06:00:08.000 280 21278.15 409.77 43063.76 48035.68 2020-10-06 06:00:09.000 280 21278.16 409.76 43063.75 48035.72 2020-10-06 06:00:10.000 280 21278.19 409.76 43063.77 48035.72 2020-10-06 06:00:11.000 280 21278.23 409.75 43063.77 48035.70 2020-10-06 06:00:12.000 280 21278.30 409.72 43063.74 48035.76 2020-10-06 06:00:13.000 280 21278.26 409.73 43063.75 48035.74 2020-10-06 06:00:14.000 280 21278.26 409.71 43063.76 48035.77 2020-10-06 06:00:15.000 280 21278.28 409.67 43063.76 48035.76 2020-10-06 06:00:16.000 280 21278.27 409.68 43063.77 48035.80 2020-10-06 06:00:17.000 280 21278.29 409.69 43063.77 48035.78 2020-10-06 06:00:18.000 280 21278.24 409.70 43063.78 48035.77 2020-10-06 06:00:19.000 280 21278.22 409.73 43063.76 48035.78 2020-10-06 06:00:20.000 280 21278.25 409.71 43063.74 48035.74 2020-10-06 06:00:21.000 280 21278.24 409.70 43063.75 48035.81 2020-10-06 06:00:22.000 280 21278.22 409.65 43063.77 48035.77 2020-10-06 06:00:23.000 280 21278.23 409.61 43063.81 48035.80 2020-10-06 06:00:24.000 280 21278.27 409.58 43063.84 48035.81 2020-10-06 06:00:25.000 280 21278.25 409.57 43063.86 48035.84 2020-10-06 06:00:26.000 280 21278.30 409.54 43063.89 48035.89 2020-10-06 06:00:27.000 280 21278.31 409.51 43063.89 48035.89 2020-10-06 06:00:28.000 280 21278.33 409.50 43063.91 48035.94 2020-10-06 06:00:29.000 280 21278.37 409.49 43063.93 48035.97 2020-10-06 06:00:30.000 280 21278.38 409.46 43063.97 48035.98 2020-10-06 06:00:31.000 280 21278.37 409.42 43063.96 48036.03 2020-10-06 06:00:32.000 280 21278.34 409.43 43063.98 48036.05 2020-10-06 06:00:33.000 280 21278.36 409.43 43064.01 48036.06 2020-10-06 06:00:34.000 280 21278.35 409.47 43064.01 48036.06 2020-10-06 06:00:35.000 280 21278.35 409.44 43064.00 48036.06 2020-10-06 06:00:36.000 280 21278.35 409.42 43064.03 48036.05 2020-10-06 06:00:37.000 280 21278.32 409.42 43064.02 48036.09 2020-10-06 06:00:38.000 280 21278.35 409.43 43064.01 48036.05 2020-10-06 06:00:39.000 280 21278.35 409.45 43064.00 48036.05 2020-10-06 06:00:40.000 280 21278.39 409.47 43063.99 48036.04 2020-10-06 06:00:41.000 280 21278.35 409.51 43063.96 48036.00 2020-10-06 06:00:42.000 280 21278.34 409.53 43064.02 48036.03 2020-10-06 06:00:43.000 280 21278.34 409.53 43064.03 48036.01 2020-10-06 06:00:44.000 280 21278.33 409.53 43064.03 48036.01 2020-10-06 06:00:45.000 280 21278.35 409.52 43064.07 48036.03 2020-10-06 06:00:46.000 280 21278.29 409.57 43064.09 48036.03 2020-10-06 06:00:47.000 280 21278.31 409.61 43064.09 48036.10 2020-10-06 06:00:48.000 280 21278.34 409.67 43064.06 48036.08 2020-10-06 06:00:49.000 280 21278.40 409.72 43064.02 48036.07 2020-10-06 06:00:50.000 280 21278.41 409.79 43063.97 48036.04 2020-10-06 06:00:51.000 280 21278.41 409.88 43063.91 48036.03 2020-10-06 06:00:52.000 280 21278.41 409.95 43063.80 48035.95 2020-10-06 06:00:53.000 280 21278.42 409.95 43063.73 48035.89 2020-10-06 06:00:54.000 280 21278.43 409.87 43063.69 48035.85 2020-10-06 06:00:55.000 280 21278.43 409.79 43063.68 48035.80 2020-10-06 06:00:56.000 280 21278.40 409.75 43063.69 48035.78 2020-10-06 06:00:57.000 280 21278.37 409.72 43063.68 48035.76 2020-10-06 06:00:58.000 280 21278.33 409.70 43063.70 48035.71 2020-10-06 06:00:59.000 280 21278.32 409.71 43063.68 48035.78 2020-10-06 06:01:00.000 280 21278.30 409.73 43063.69 48035.73 2020-10-06 06:01:01.000 280 21278.31 409.70 43063.76 48035.78 2020-10-06 06:01:02.000 280 21278.34 409.69 43063.80 48035.78 2020-10-06 06:01:03.000 280 21278.37 409.65 43063.80 48035.83 2020-10-06 06:01:04.000 280 21278.38 409.62 43063.82 48035.83 2020-10-06 06:01:05.000 280 21278.40 409.59 43063.84 48035.83 2020-10-06 06:01:06.000 280 21278.42 409.57 43063.87 48035.91 2020-10-06 06:01:07.000 280 21278.42 409.53 43063.89 48035.89 2020-10-06 06:01:08.000 280 21278.42 409.50 43063.89 48035.94 2020-10-06 06:01:09.000 280 21278.42 409.53 43063.92 48035.96 2020-10-06 06:01:10.000 280 21278.44 409.55 43063.93 48035.94 2020-10-06 06:01:11.000 280 21278.42 409.52 43063.94 48036.00 2020-10-06 06:01:12.000 280 21278.49 409.52 43063.92 48035.96 2020-10-06 06:01:13.000 280 21278.56 409.51 43063.94 48036.04 2020-10-06 06:01:14.000 280 21278.60 409.52 43063.95 48036.03 2020-10-06 06:01:15.000 280 21278.62 409.51 43063.92 48036.05 2020-10-06 06:01:16.000 280 21278.67 409.50 43063.91 48036.10 2020-10-06 06:01:17.000 280 21278.73 409.47 43063.96 48036.08 2020-10-06 06:01:18.000 280 21278.74 409.50 43063.93 48036.11 2020-10-06 06:01:19.000 280 21278.76 409.48 43063.93 48036.09 2020-10-06 06:01:20.000 280 21278.78 409.49 43063.94 48036.17 2020-10-06 06:01:21.000 280 21278.79 409.48 43063.93 48036.12 2020-10-06 06:01:22.000 280 21278.84 409.43 43063.97 48036.18 2020-10-06 06:01:23.000 280 21278.84 409.39 43064.03 48036.21 2020-10-06 06:01:24.000 280 21278.87 409.33 43064.08 48036.28 2020-10-06 06:01:25.000 280 21278.91 409.29 43064.14 48036.34 2020-10-06 06:01:26.000 280 21278.94 409.23 43064.21 48036.40 2020-10-06 06:01:27.000 280 21278.97 409.18 43064.27 48036.45 2020-10-06 06:01:28.000 280 21278.97 409.11 43064.33 48036.57 2020-10-06 06:01:29.000 280 21278.99 409.06 43064.38 48036.64 2020-10-06 06:01:30.000 280 21279.01 409.04 43064.47 48036.69 2020-10-06 06:01:31.000 280 21279.00 409.07 43064.50 48036.75 2020-10-06 06:01:32.000 280 21278.98 409.08 43064.51 48036.79 2020-10-06 06:01:33.000 280 21278.96 409.06 43064.53 48036.80 2020-10-06 06:01:34.000 280 21278.97 409.06 43064.57 48036.79 2020-10-06 06:01:35.000 280 21278.92 409.06 43064.59 48036.81 2020-10-06 06:01:36.000 280 21278.90 409.03 43064.62 48036.81 2020-10-06 06:01:37.000 280 21278.89 409.02 43064.61 48036.78 2020-10-06 06:01:38.000 280 21278.90 409.01 43064.61 48036.79 2020-10-06 06:01:39.000 280 21278.90 408.98 43064.61 48036.80 2020-10-06 06:01:40.000 280 21278.91 408.96 43064.61 48036.77 2020-10-06 06:01:41.000 280 21278.90 408.95 43064.55 48036.80 2020-10-06 06:01:42.000 280 21278.88 408.92 43064.58 48036.79 2020-10-06 06:01:43.000 280 21278.88 408.87 43064.57 48036.78 2020-10-06 06:01:44.000 280 21278.91 408.82 43064.58 48036.79 2020-10-06 06:01:45.000 280 21278.93 408.73 43064.61 48036.82 2020-10-06 06:01:46.000 280 21278.94 408.69 43064.63 48036.82 2020-10-06 06:01:47.000 280 21278.93 408.62 43064.65 48036.88 2020-10-06 06:01:48.000 280 21278.90 408.56 43064.72 48036.86 2020-10-06 06:01:49.000 280 21278.89 408.51 43064.77 48036.91 2020-10-06 06:01:50.000 280 21278.91 408.45 43064.82 48036.96 2020-10-06 06:01:51.000 280 21278.93 408.43 43064.85 48037.01 2020-10-06 06:01:52.000 280 21278.91 408.44 43064.90 48037.06 2020-10-06 06:01:53.000 280 21278.94 408.42 43064.92 48037.09 2020-10-06 06:01:54.000 280 21278.93 408.44 43064.91 48037.10 2020-10-06 06:01:55.000 280 21278.91 408.42 43064.90 48037.09 2020-10-06 06:01:56.000 280 21278.93 408.43 43064.94 48037.13 2020-10-06 06:01:57.000 280 21278.97 408.44 43064.94 48037.11 2020-10-06 06:01:58.000 280 21278.97 408.46 43064.93 48037.09 2020-10-06 06:01:59.000 280 21278.95 408.45 43064.94 48037.12 2020-10-06 06:02:00.000 280 21278.97 408.45 43064.92 48037.13 2020-10-06 06:02:01.000 280 21278.99 408.41 43064.97 48037.12 2020-10-06 06:02:02.000 280 21278.99 408.41 43064.95 48037.10 2020-10-06 06:02:03.000 280 21278.98 408.42 43064.94 48037.12 2020-10-06 06:02:04.000 280 21278.97 408.43 43064.93 48037.13 2020-10-06 06:02:05.000 280 21279.00 408.39 43064.92 48037.13 2020-10-06 06:02:06.000 280 21278.95 408.41 43064.90 48037.14 2020-10-06 06:02:07.000 280 21278.96 408.48 43064.90 48037.11 2020-10-06 06:02:08.000 280 21278.97 408.47 43064.88 48037.13 2020-10-06 06:02:09.000 280 21278.92 408.54 43064.85 48037.07 2020-10-06 06:02:10.000 280 21278.90 408.61 43064.83 48037.06 2020-10-06 06:02:11.000 280 21278.90 408.65 43064.80 48036.99 2020-10-06 06:02:12.000 280 21278.87 408.67 43064.75 48036.98 2020-10-06 06:02:13.000 280 21278.83 408.69 43064.74 48036.94 2020-10-06 06:02:14.000 280 21278.84 408.68 43064.71 48036.87 2020-10-06 06:02:15.000 280 21278.84 408.67 43064.68 48036.88 2020-10-06 06:02:16.000 280 21278.80 408.68 43064.67 48036.88 2020-10-06 06:02:17.000 280 21278.82 408.70 43064.68 48036.86 2020-10-06 06:02:18.000 280 21278.82 408.73 43064.68 48036.88 2020-10-06 06:02:19.000 280 21278.81 408.74 43064.68 48036.85 2020-10-06 06:02:20.000 280 21278.84 408.77 43064.69 48036.87 2020-10-06 06:02:21.000 280 21278.85 408.83 43064.64 48036.83 2020-10-06 06:02:22.000 280 21278.88 408.87 43064.60 48036.84 2020-10-06 06:02:23.000 280 21278.92 408.88 43064.60 48036.87 2020-10-06 06:02:24.000 280 21278.94 408.92 43064.59 48036.78 2020-10-06 06:02:25.000 280 21278.94 408.91 43064.56 48036.80 2020-10-06 06:02:26.000 280 21278.94 408.94 43064.54 48036.80 2020-10-06 06:02:27.000 280 21278.95 408.93 43064.52 48036.79 2020-10-06 06:02:28.000 280 21278.97 408.89 43064.47 48036.73 2020-10-06 06:02:29.000 280 21278.95 408.89 43064.47 48036.73 2020-10-06 06:02:30.000 280 21278.92 408.86 43064.47 48036.74 2020-10-06 06:02:31.000 280 21278.91 408.87 43064.49 48036.70 2020-10-06 06:02:32.000 280 21278.85 408.87 43064.47 48036.72 2020-10-06 06:02:33.000 280 21278.87 408.86 43064.44 48036.69 2020-10-06 06:02:34.000 280 21278.84 408.89 43064.44 48036.68 2020-10-06 06:02:35.000 280 21278.83 408.88 43064.46 48036.64 2020-10-06 06:02:36.000 280 21278.85 408.84 43064.42 48036.61 2020-10-06 06:02:37.000 280 21278.83 408.85 43064.41 48036.62 2020-10-06 06:02:38.000 280 21278.85 408.84 43064.43 48036.60 2020-10-06 06:02:39.000 280 21278.81 408.81 43064.43 48036.61 2020-10-06 06:02:40.000 280 21278.79 408.77 43064.43 48036.60 2020-10-06 06:02:41.000 280 21278.81 408.79 43064.42 48036.61 2020-10-06 06:02:42.000 280 21278.83 408.78 43064.43 48036.60 2020-10-06 06:02:43.000 280 21278.82 408.73 43064.43 48036.63 2020-10-06 06:02:44.000 280 21278.76 408.69 43064.44 48036.60 2020-10-06 06:02:45.000 280 21278.63 408.70 43064.46 48036.60 2020-10-06 06:02:46.000 280 21278.55 408.68 43064.47 48036.54 2020-10-06 06:02:47.000 280 21278.50 408.69 43064.48 48036.49 2020-10-06 06:02:48.000 280 21278.47 408.65 43064.48 48036.49 2020-10-06 06:02:49.000 280 21278.40 408.63 43064.47 48036.47 2020-10-06 06:02:50.000 280 21278.40 408.61 43064.51 48036.48 2020-10-06 06:02:51.000 280 21278.41 408.62 43064.52 48036.48 2020-10-06 06:02:52.000 280 21278.43 408.66 43064.53 48036.52 2020-10-06 06:02:53.000 280 21278.46 408.71 43064.50 48036.47 2020-10-06 06:02:54.000 280 21278.47 408.75 43064.46 48036.52 2020-10-06 06:02:55.000 280 21278.46 408.80 43064.46 48036.51 2020-10-06 06:02:56.000 280 21278.46 408.82 43064.43 48036.52 2020-10-06 06:02:57.000 280 21278.49 408.84 43064.43 48036.49 2020-10-06 06:02:58.000 280 21278.54 408.83 43064.42 48036.49 2020-10-06 06:02:59.000 280 21278.57 408.82 43064.41 48036.47 2020-10-06 06:03:00.000 280 21278.59 408.79 43064.44 48036.54 2020-10-06 06:03:01.000 280 21278.63 408.78 43064.44 48036.53 2020-10-06 06:03:02.000 280 21278.69 408.77 43064.46 48036.59 2020-10-06 06:03:03.000 280 21278.72 408.75 43064.48 48036.64 2020-10-06 06:03:04.000 280 21278.69 408.73 43064.53 48036.68 2020-10-06 06:03:05.000 280 21278.73 408.68 43064.58 48036.70 2020-10-06 06:03:06.000 280 21278.69 408.72 43064.62 48036.73 2020-10-06 06:03:07.000 280 21278.68 408.73 43064.65 48036.72 2020-10-06 06:03:08.000 280 21278.69 408.72 43064.69 48036.76 2020-10-06 06:03:09.000 280 21278.70 408.73 43064.65 48036.79 2020-10-06 06:03:10.000 280 21278.69 408.73 43064.66 48036.73 2020-10-06 06:03:11.000 280 21278.72 408.72 43064.67 48036.81 2020-10-06 06:03:12.000 280 21278.71 408.69 43064.72 48036.81 2020-10-06 06:03:13.000 280 21278.68 408.70 43064.78 48036.81 2020-10-06 06:03:14.000 280 21278.68 408.67 43064.77 48036.84 2020-10-06 06:03:15.000 280 21278.66 408.69 43064.78 48036.81 2020-10-06 06:03:16.000 280 21278.66 408.71 43064.76 48036.84 2020-10-06 06:03:17.000 280 21278.64 408.75 43064.79 48036.84 2020-10-06 06:03:18.000 280 21278.59 408.78 43064.79 48036.87 2020-10-06 06:03:19.000 280 21278.51 408.85 43064.78 48036.84 2020-10-06 06:03:20.000 280 21278.46 408.89 43064.76 48036.77 2020-10-06 06:03:21.000 280 21278.41 408.93 43064.72 48036.73 2020-10-06 06:03:22.000 280 21278.37 408.96 43064.64 48036.66 2020-10-06 06:03:23.000 280 21278.36 408.99 43064.62 48036.60 2020-10-06 06:03:24.000 280 21278.37 408.97 43064.63 48036.55 2020-10-06 06:03:25.000 280 21278.30 409.00 43064.61 48036.54 2020-10-06 06:03:26.000 280 21278.27 409.02 43064.57 48036.48 2020-10-06 06:03:27.000 280 21278.32 409.08 43064.52 48036.44 2020-10-06 06:03:28.000 280 21278.33 409.10 43064.45 48036.40 2020-10-06 06:03:29.000 280 21278.29 409.10 43064.41 48036.37 2020-10-06 06:03:30.000 280 21278.27 409.08 43064.41 48036.35 2020-10-06 06:03:31.000 280 21278.24 409.08 43064.40 48036.34 2020-10-06 06:03:32.000 280 21278.26 409.06 43064.42 48036.31 2020-10-06 06:03:33.000 280 21278.26 409.06 43064.42 48036.29 2020-10-06 06:03:34.000 280 21278.22 409.11 43064.38 48036.27 2020-10-06 06:03:35.000 280 21278.15 409.19 43064.33 48036.29 2020-10-06 06:03:36.000 280 21278.11 409.26 43064.25 48036.22 2020-10-06 06:03:37.000 280 21278.10 409.29 43064.22 48036.16 2020-10-06 06:03:38.000 280 21278.05 409.34 43064.16 48036.10 2020-10-06 06:03:39.000 280 21278.08 409.36 43064.13 48036.06 2020-10-06 06:03:40.000 280 21278.06 409.37 43064.09 48036.02 2020-10-06 06:03:41.000 280 21278.04 409.35 43064.10 48035.96 2020-10-06 06:03:42.000 280 21278.03 409.36 43064.06 48035.96 2020-10-06 06:03:43.000 280 21278.05 409.37 43064.04 48035.90 2020-10-06 06:03:44.000 280 21278.04 409.38 43064.03 48035.91 2020-10-06 06:03:45.000 280 21278.06 409.39 43064.02 48035.90 2020-10-06 06:03:46.000 280 21278.04 409.40 43064.02 48035.90 2020-10-06 06:03:47.000 280 21278.08 409.41 43064.06 48035.89 2020-10-06 06:03:48.000 280 21278.21 409.47 43064.05 48035.90 2020-10-06 06:03:49.000 280 21278.31 409.52 43064.02 48035.95 2020-10-06 06:03:50.000 280 21278.42 409.54 43063.98 48035.95 2020-10-06 06:03:51.000 280 21278.51 409.53 43064.02 48036.04 2020-10-06 06:03:52.000 280 21278.52 409.51 43064.01 48036.08 2020-10-06 06:03:53.000 280 21278.48 409.52 43064.03 48036.09 2020-10-06 06:03:54.000 280 21278.42 409.53 43064.06 48036.05 2020-10-06 06:03:55.000 280 21278.32 409.53 43064.10 48036.04 2020-10-06 06:03:56.000 280 21278.29 409.51 43064.06 48036.07 2020-10-06 06:03:57.000 280 21278.30 409.54 43064.07 48036.02 2020-10-06 06:03:58.000 280 21278.33 409.59 43064.06 48036.04 2020-10-06 06:03:59.000 280 21278.35 409.62 43064.01 48036.06 2020-10-06 06:04:00.000 280 21278.40 409.66 43064.01 48036.01 2020-10-06 06:04:01.000 280 21278.37 409.67 43063.98 48036.01 2020-10-06 06:04:02.000 280 21278.35 409.66 43063.97 48036.01 2020-10-06 06:04:03.000 280 21278.33 409.67 43063.95 48035.99 2020-10-06 06:04:04.000 280 21278.38 409.64 43063.96 48036.01 2020-10-06 06:04:05.000 280 21278.40 409.61 43063.97 48035.98 2020-10-06 06:04:06.000 280 21278.40 409.61 43064.02 48036.03 2020-10-06 06:04:07.000 280 21278.41 409.55 43064.04 48036.00 2020-10-06 06:04:08.000 280 21278.43 409.51 43064.05 48036.12 2020-10-06 06:04:09.000 280 21278.46 409.54 43064.06 48036.08 2020-10-06 06:04:10.000 280 21278.48 409.53 43064.08 48036.14 2020-10-06 06:04:11.000 280 21278.49 409.54 43064.09 48036.12 2020-10-06 06:04:12.000 280 21278.51 409.53 43064.10 48036.19 2020-10-06 06:04:13.000 280 21278.54 409.52 43064.06 48036.16 2020-10-06 06:04:14.000 280 21278.52 409.50 43064.08 48036.19 2020-10-06 06:04:15.000 280 21278.49 409.51 43064.05 48036.18 2020-10-06 06:04:16.000 280 21278.48 409.52 43064.09 48036.17 2020-10-06 06:04:17.000 280 21278.47 409.54 43064.09 48036.18 2020-10-06 06:04:18.000 280 21278.48 409.51 43064.11 48036.18 2020-10-06 06:04:19.000 280 21278.47 409.51 43064.07 48036.13 2020-10-06 06:04:20.000 280 21278.47 409.51 43064.05 48036.17 2020-10-06 06:04:21.000 280 21278.49 409.50 43064.07 48036.15 2020-10-06 06:04:22.000 280 21278.49 409.52 43064.04 48036.15 2020-10-06 06:04:23.000 280 21278.46 409.53 43064.02 48036.12 2020-10-06 06:04:24.000 280 21278.46 409.50 43064.01 48036.12 2020-10-06 06:04:25.000 280 21278.44 409.45 43064.00 48036.11 2020-10-06 06:04:26.000 280 21278.41 409.39 43064.03 48036.10 2020-10-06 06:04:27.000 280 21278.39 409.36 43064.03 48036.09 2020-10-06 06:04:28.000 280 21278.39 409.33 43064.06 48036.07 2020-10-06 06:04:29.000 280 21278.38 409.29 43064.06 48036.09 2020-10-06 06:04:30.000 280 21278.37 409.29 43064.08 48036.08 2020-10-06 06:04:31.000 280 21278.38 409.29 43064.05 48036.06 2020-10-06 06:04:32.000 280 21278.35 409.27 43064.03 48036.09 2020-10-06 06:04:33.000 280 21278.34 409.28 43063.99 48036.00 2020-10-06 06:04:34.000 280 21278.33 409.26 43063.98 48036.05 2020-10-06 06:04:35.000 280 21278.33 409.28 43063.92 48036.01 2020-10-06 06:04:36.000 280 21278.38 409.28 43063.97 48035.97 2020-10-06 06:04:37.000 280 21278.40 409.27 43063.95 48035.99 2020-10-06 06:04:38.000 280 21278.46 409.23 43063.95 48036.00 2020-10-06 06:04:39.000 280 21278.52 409.20 43063.95 48036.04 2020-10-06 06:04:40.000 280 21278.55 409.16 43063.99 48036.05 2020-10-06 06:04:41.000 280 21278.55 409.14 43064.02 48036.13 2020-10-06 06:04:42.000 280 21278.56 409.11 43064.08 48036.16 2020-10-06 06:04:43.000 280 21278.58 409.09 43064.13 48036.22 2020-10-06 06:04:44.000 280 21278.58 409.05 43064.17 48036.24 2020-10-06 06:04:45.000 280 21278.59 409.03 43064.18 48036.23 2020-10-06 06:04:46.000 280 21278.59 409.03 43064.19 48036.26 2020-10-06 06:04:47.000 280 21278.63 409.00 43064.19 48036.30 2020-10-06 06:04:48.000 280 21278.59 408.98 43064.20 48036.30 2020-10-06 06:04:49.000 280 21278.56 408.99 43064.23 48036.31 2020-10-06 06:04:50.000 280 21278.55 408.96 43064.25 48036.33 2020-10-06 06:04:51.000 280 21278.61 408.96 43064.21 48036.30 2020-10-06 06:04:52.000 280 21278.64 408.99 43064.22 48036.35 2020-10-06 06:04:53.000 280 21278.63 409.02 43064.22 48036.35 2020-10-06 06:04:54.000 280 21278.62 409.03 43064.24 48036.34 2020-10-06 06:04:55.000 280 21278.63 409.06 43064.25 48036.33 2020-10-06 06:04:56.000 280 21278.67 409.03 43064.25 48036.36 2020-10-06 06:04:57.000 280 21278.63 409.02 43064.23 48036.31 2020-10-06 06:04:58.000 280 21278.60 409.02 43064.22 48036.35 2020-10-06 06:04:59.000 280 21278.61 409.00 43064.24 48036.30 2020-10-06 06:05:00.000 280 21278.60 409.01 43064.22 48036.33 2020-10-06 06:05:01.000 280 21278.57 409.02 43064.23 48036.32 2020-10-06 06:05:02.000 280 21278.59 409.03 43064.21 48036.31 2020-10-06 06:05:03.000 280 21278.59 409.01 43064.22 48036.32 2020-10-06 06:05:04.000 280 21278.56 409.01 43064.21 48036.29 2020-10-06 06:05:05.000 280 21278.49 408.97 43064.19 48036.24 2020-10-06 06:05:06.000 280 21278.48 408.92 43064.21 48036.25 2020-10-06 06:05:07.000 280 21278.52 408.89 43064.23 48036.27 2020-10-06 06:05:08.000 280 21278.53 408.86 43064.24 48036.28 2020-10-06 06:05:09.000 280 21278.53 408.84 43064.25 48036.28 2020-10-06 06:05:10.000 280 21278.53 408.80 43064.27 48036.30 2020-10-06 06:05:11.000 280 21278.52 408.78 43064.26 48036.30 2020-10-06 06:05:12.000 280 21278.54 408.77 43064.24 48036.34 2020-10-06 06:05:13.000 280 21278.59 408.76 43064.23 48036.32 2020-10-06 06:05:14.000 280 21278.58 408.74 43064.22 48036.31 2020-10-06 06:05:15.000 280 21278.56 408.73 43064.22 48036.38 2020-10-06 06:05:16.000 280 21278.54 408.78 43064.24 48036.33 2020-10-06 06:05:17.000 280 21278.53 408.79 43064.23 48036.32 2020-10-06 06:05:18.000 280 21278.54 408.77 43064.22 48036.29 2020-10-06 06:05:19.000 280 21278.50 408.75 43064.21 48036.29 2020-10-06 06:05:20.000 280 21278.52 408.72 43064.21 48036.24 2020-10-06 06:05:21.000 280 21278.51 408.72 43064.19 48036.25 2020-10-06 06:05:22.000 280 21278.47 408.70 43064.21 48036.23 2020-10-06 06:05:23.000 280 21278.46 408.66 43064.23 48036.22 2020-10-06 06:05:24.000 280 21278.46 408.63 43064.21 48036.25 2020-10-06 06:05:25.000 280 21278.39 408.60 43064.23 48036.24 2020-10-06 06:05:26.000 280 21278.33 408.58 43064.25 48036.17 2020-10-06 06:05:27.000 280 21278.30 408.54 43064.24 48036.23 2020-10-06 06:05:28.000 280 21278.24 408.50 43064.27 48036.22 2020-10-06 06:05:29.000 280 21278.22 408.46 43064.28 48036.18 2020-10-06 06:05:30.000 280 21278.22 408.41 43064.30 48036.19 2020-10-06 06:05:31.000 280 21278.22 408.38 43064.29 48036.19 2020-10-06 06:05:32.000 280 21278.22 408.41 43064.29 48036.20 2020-10-06 06:05:33.000 280 21278.19 408.38 43064.26 48036.18 2020-10-06 06:05:34.000 280 21278.22 408.36 43064.29 48036.20 2020-10-06 06:05:35.000 280 21278.25 408.31 43064.32 48036.22 2020-10-06 06:05:36.000 280 21278.26 408.28 43064.33 48036.26 2020-10-06 06:05:37.000 280 21278.27 408.29 43064.34 48036.26 2020-10-06 06:05:38.000 280 21278.28 408.30 43064.34 48036.28 2020-10-06 06:05:39.000 280 21278.29 408.31 43064.33 48036.27 2020-10-06 06:05:40.000 280 21278.31 408.29 43064.32 48036.30 2020-10-06 06:05:41.000 280 21278.28 408.32 43064.36 48036.29 2020-10-06 06:05:42.000 280 21278.29 408.31 43064.36 48036.29 2020-10-06 06:05:43.000 280 21278.31 408.34 43064.34 48036.29 2020-10-06 06:05:44.000 280 21278.30 408.36 43064.35 48036.29 2020-10-06 06:05:45.000 280 21278.31 408.36 43064.38 48036.30 2020-10-06 06:05:46.000 280 21278.30 408.34 43064.36 48036.30 2020-10-06 06:05:47.000 280 21278.27 408.32 43064.34 48036.31 2020-10-06 06:05:48.000 280 21278.30 408.31 43064.33 48036.31 2020-10-06 06:05:49.000 280 21278.31 408.32 43064.32 48036.30 2020-10-06 06:05:50.000 280 21278.28 408.32 43064.33 48036.29 2020-10-06 06:05:51.000 280 21278.26 408.28 43064.36 48036.31 2020-10-06 06:05:52.000 280 21278.28 408.30 43064.38 48036.29 2020-10-06 06:05:53.000 280 21278.33 408.33 43064.40 48036.31 2020-10-06 06:05:54.000 280 21278.38 408.25 43064.40 48036.35 2020-10-06 06:05:55.000 280 21278.50 408.13 43064.43 48036.34 2020-10-06 06:05:56.000 280 21278.58 408.06 43064.51 48036.45 2020-10-06 06:05:57.000 280 21278.54 408.03 43064.58 48036.56 2020-10-06 06:05:58.000 280 21278.48 408.01 43064.60 48036.59 2020-10-06 06:05:59.000 280 21278.43 408.06 43064.60 48036.59 2020-10-06 06:06:00.000 280 21278.37 408.14 43064.61 48036.56 2020-10-06 06:06:01.000 280 21278.29 408.15 43064.57 48036.55 2020-10-06 06:06:02.000 280 21278.25 408.16 43064.56 48036.47 2020-10-06 06:06:03.000 280 21278.24 408.18 43064.57 48036.44 2020-10-06 06:06:04.000 280 21278.22 408.20 43064.56 48036.41 2020-10-06 06:06:05.000 280 21278.21 408.23 43064.51 48036.40 2020-10-06 06:06:06.000 280 21278.22 408.23 43064.45 48036.38 2020-10-06 06:06:07.000 280 21278.21 408.26 43064.46 48036.35 2020-10-06 06:06:08.000 280 21278.20 408.27 43064.47 48036.34 2020-10-06 06:06:09.000 280 21278.20 408.26 43064.44 48036.33 2020-10-06 06:06:10.000 280 21278.24 408.30 43064.45 48036.33 2020-10-06 06:06:11.000 280 21278.26 408.34 43064.38 48036.34 2020-10-06 06:06:12.000 280 21278.27 408.38 43064.35 48036.33 2020-10-06 06:06:13.000 280 21278.31 408.37 43064.34 48036.29 2020-10-06 06:06:14.000 280 21278.27 408.34 43064.37 48036.30 2020-10-06 06:06:15.000 280 21278.27 408.34 43064.39 48036.33 2020-10-06 06:06:16.000 280 21278.23 408.38 43064.40 48036.33 2020-10-06 06:06:17.000 280 21278.19 408.40 43064.39 48036.33 2020-10-06 06:06:18.000 280 21278.14 408.43 43064.40 48036.26 2020-10-06 06:06:19.000 280 21278.12 408.48 43064.41 48036.26 2020-10-06 06:06:20.000 280 21278.14 408.50 43064.36 48036.22 2020-10-06 06:06:21.000 280 21278.09 408.54 43064.32 48036.18 2020-10-06 06:06:22.000 280 21278.10 408.53 43064.29 48036.19 2020-10-06 06:06:23.000 280 21278.10 408.57 43064.28 48036.18 2020-10-06 06:06:24.000 280 21278.05 408.57 43064.25 48036.13 2020-10-06 06:06:25.000 280 21278.06 408.59 43064.24 48036.16 2020-10-06 06:06:26.000 280 21278.04 408.59 43064.22 48036.13 2020-10-06 06:06:27.000 280 21278.05 408.54 43064.25 48036.11 2020-10-06 06:06:28.000 280 21278.03 408.56 43064.26 48036.08 2020-10-06 06:06:29.000 280 21278.04 408.54 43064.26 48036.11 2020-10-06 06:06:30.000 280 21278.05 408.54 43064.26 48036.10 2020-10-06 06:06:31.000 280 21278.06 408.51 43064.29 48036.11 2020-10-06 06:06:32.000 280 21278.05 408.50 43064.31 48036.13 2020-10-06 06:06:33.000 280 21278.05 408.50 43064.30 48036.13 2020-10-06 06:06:34.000 280 21278.05 408.48 43064.33 48036.16 2020-10-06 06:06:35.000 280 21278.04 408.45 43064.34 48036.14 2020-10-06 06:06:36.000 280 21278.02 408.42 43064.32 48036.16 2020-10-06 06:06:37.000 280 21277.98 408.41 43064.27 48036.11 2020-10-06 06:06:38.000 280 21278.01 408.36 43064.27 48036.10 2020-10-06 06:06:39.000 280 21278.01 408.29 43064.28 48036.10 2020-10-06 06:06:40.000 280 21278.02 408.24 43064.31 48036.10 2020-10-06 06:06:41.000 280 21278.02 408.17 43064.31 48036.13 2020-10-06 06:06:42.000 280 21278.01 408.17 43064.31 48036.16 2020-10-06 06:06:43.000 280 21278.01 408.15 43064.35 48036.10 2020-10-06 06:06:44.000 280 21278.03 408.18 43064.31 48036.15 2020-10-06 06:06:45.000 280 21278.05 408.19 43064.29 48036.12 2020-10-06 06:06:46.000 280 21278.08 408.16 43064.29 48036.11 2020-10-06 06:06:47.000 280 21278.13 408.13 43064.32 48036.16 2020-10-06 06:06:48.000 280 21278.15 408.08 43064.36 48036.15 2020-10-06 06:06:49.000 280 21278.20 408.07 43064.40 48036.22 2020-10-06 06:06:50.000 280 21278.25 408.06 43064.48 48036.30 2020-10-06 06:06:51.000 280 21278.25 408.09 43064.46 48036.33 2020-10-06 06:06:52.000 280 21278.25 408.07 43064.51 48036.36 2020-10-06 06:06:53.000 280 21278.25 408.07 43064.55 48036.41 2020-10-06 06:06:54.000 280 21278.27 408.11 43064.59 48036.43 2020-10-06 06:06:55.000 280 21278.27 408.15 43064.58 48036.47 2020-10-06 06:06:56.000 280 21278.25 408.17 43064.55 48036.46 2020-10-06 06:06:57.000 280 21278.24 408.19 43064.56 48036.45 2020-10-06 06:06:58.000 280 21278.25 408.21 43064.59 48036.47 2020-10-06 06:06:59.000 280 21278.27 408.19 43064.58 48036.52 2020-10-06 06:07:00.000 280 21278.32 408.17 43064.59 48036.48 2020-10-06 06:07:01.000 280 21278.37 408.15 43064.61 48036.52 2020-10-06 06:07:02.000 280 21278.37 408.15 43064.64 48036.55 2020-10-06 06:07:03.000 280 21278.41 408.13 43064.64 48036.57 2020-10-06 06:07:04.000 280 21278.43 408.08 43064.65 48036.58 2020-10-06 06:07:05.000 280 21278.48 408.06 43064.69 48036.60 2020-10-06 06:07:06.000 280 21278.51 408.07 43064.70 48036.66 2020-10-06 06:07:07.000 280 21278.51 408.08 43064.73 48036.67 2020-10-06 06:07:08.000 280 21278.50 408.09 43064.74 48036.70 2020-10-06 06:07:09.000 280 21278.49 408.11 43064.71 48036.68 2020-10-06 06:07:10.000 280 21278.46 408.11 43064.69 48036.63 2020-10-06 06:07:11.000 280 21278.45 408.08 43064.68 48036.63 2020-10-06 06:07:12.000 280 21278.44 408.07 43064.69 48036.65 2020-10-06 06:07:13.000 280 21278.40 408.06 43064.68 48036.62 2020-10-06 06:07:14.000 280 21278.40 408.03 43064.70 48036.67 2020-10-06 06:07:15.000 280 21278.39 408.04 43064.69 48036.59 2020-10-06 06:07:16.000 280 21278.35 408.06 43064.69 48036.61 2020-10-06 06:07:17.000 280 21278.39 408.06 43064.69 48036.62 2020-10-06 06:07:18.000 280 21278.39 408.06 43064.68 48036.58 2020-10-06 06:07:19.000 280 21278.38 408.06 43064.71 48036.61 2020-10-06 06:07:20.000 280 21278.39 408.09 43064.69 48036.61 2020-10-06 06:07:21.000 280 21278.39 408.11 43064.67 48036.60 2020-10-06 06:07:22.000 280 21278.40 408.12 43064.64 48036.58 2020-10-06 06:07:23.000 280 21278.33 408.14 43064.61 48036.56 2020-10-06 06:07:24.000 280 21278.28 408.13 43064.62 48036.56 2020-10-06 06:07:25.000 280 21278.25 408.12 43064.66 48036.50 2020-10-06 06:07:26.000 280 21278.24 408.16 43064.68 48036.52 2020-10-06 06:07:27.000 280 21278.25 408.19 43064.64 48036.47 2020-10-06 06:07:28.000 280 21278.25 408.21 43064.62 48036.54 2020-10-06 06:07:29.000 280 21278.30 408.21 43064.58 48036.46 2020-10-06 06:07:30.000 280 21278.38 408.19 43064.59 48036.54 2020-10-06 06:07:31.000 280 21278.38 408.17 43064.61 48036.52 2020-10-06 06:07:32.000 280 21278.41 408.16 43064.63 48036.58 2020-10-06 06:07:33.000 280 21278.43 408.14 43064.66 48036.58 2020-10-06 06:07:34.000 280 21278.47 408.14 43064.67 48036.62 2020-10-06 06:07:35.000 280 21278.45 408.17 43064.68 48036.65 2020-10-06 06:07:36.000 280 21278.46 408.15 43064.69 48036.65 2020-10-06 06:07:37.000 280 21278.45 408.14 43064.69 48036.67 2020-10-06 06:07:38.000 280 21278.41 408.14 43064.68 48036.65 2020-10-06 06:07:39.000 280 21278.40 408.14 43064.69 48036.66 2020-10-06 06:07:40.000 280 21278.41 408.09 43064.67 48036.63 2020-10-06 06:07:41.000 280 21278.40 408.02 43064.68 48036.64 2020-10-06 06:07:42.000 280 21278.40 408.04 43064.67 48036.62 2020-10-06 06:07:43.000 280 21278.36 408.05 43064.68 48036.64 2020-10-06 06:07:44.000 280 21278.38 408.05 43064.67 48036.61 2020-10-06 06:07:45.000 280 21278.37 408.05 43064.64 48036.61 2020-10-06 06:07:46.000 280 21278.35 408.05 43064.65 48036.59 2020-10-06 06:07:47.000 280 21278.34 408.04 43064.62 48036.60 2020-10-06 06:07:48.000 280 21278.33 408.01 43064.62 48036.57 2020-10-06 06:07:49.000 280 21278.32 407.98 43064.67 48036.59 2020-10-06 06:07:50.000 280 21278.33 407.94 43064.68 48036.58 2020-10-06 06:07:51.000 280 21278.30 407.94 43064.69 48036.60 2020-10-06 06:07:52.000 280 21278.29 407.91 43064.72 48036.60 2020-10-06 06:07:53.000 280 21278.27 407.89 43064.73 48036.63 2020-10-06 06:07:54.000 280 21278.27 407.90 43064.76 48036.62 2020-10-06 06:07:55.000 280 21278.29 407.91 43064.78 48036.65 2020-10-06 06:07:56.000 280 21278.23 407.92 43064.79 48036.63 2020-10-06 06:07:57.000 280 21278.21 407.92 43064.77 48036.64 2020-10-06 06:07:58.000 280 21278.24 407.91 43064.80 48036.62 2020-10-06 06:07:59.000 280 21278.25 407.92 43064.81 48036.66 2020-10-06 06:08:00.000 280 21278.24 407.90 43064.81 48036.64 2020-10-06 06:08:01.000 280 21278.27 407.94 43064.84 48036.69 2020-10-06 06:08:02.000 280 21278.25 407.96 43064.81 48036.66 2020-10-06 06:08:03.000 280 21278.26 407.94 43064.83 48036.69 2020-10-06 06:08:04.000 280 21278.23 407.91 43064.83 48036.61 2020-10-06 06:08:05.000 280 21278.21 407.92 43064.84 48036.68 2020-10-06 06:08:06.000 280 21278.20 407.90 43064.85 48036.66 2020-10-06 06:08:07.000 280 21278.21 407.91 43064.85 48036.69 2020-10-06 06:08:08.000 280 21278.24 407.90 43064.88 48036.71 2020-10-06 06:08:09.000 280 21278.31 407.94 43064.89 48036.74 2020-10-06 06:08:10.000 280 21278.36 407.96 43064.90 48036.78 2020-10-06 06:08:11.000 280 21278.41 407.96 43064.89 48036.81 2020-10-06 06:08:12.000 280 21278.46 407.95 43064.88 48036.86 2020-10-06 06:08:13.000 280 21278.49 407.95 43064.92 48036.86 2020-10-06 06:08:14.000 280 21278.46 407.93 43064.93 48036.87 2020-10-06 06:08:15.000 280 21278.43 407.96 43064.91 48036.86 2020-10-06 06:08:16.000 280 21278.45 408.02 43064.90 48036.86 2020-10-06 06:08:17.000 280 21278.46 408.10 43064.88 48036.82 2020-10-06 06:08:18.000 280 21278.49 408.19 43064.81 48036.83 2020-10-06 06:08:19.000 280 21278.49 408.24 43064.72 48036.75 2020-10-06 06:08:20.000 280 21278.49 408.30 43064.68 48036.67 2020-10-06 06:08:21.000 280 21278.48 408.33 43064.62 48036.68 2020-10-06 06:08:22.000 280 21278.45 408.35 43064.62 48036.64 2020-10-06 06:08:23.000 280 21278.51 408.35 43064.62 48036.59 2020-10-06 06:08:24.000 280 21278.51 408.39 43064.59 48036.57 2020-10-06 06:08:25.000 280 21278.52 408.39 43064.60 48036.59 2020-10-06 06:08:26.000 280 21278.52 408.38 43064.59 48036.61 2020-10-06 06:08:27.000 280 21278.52 408.40 43064.58 48036.59 2020-10-06 06:08:28.000 280 21278.47 408.42 43064.60 48036.60 2020-10-06 06:08:29.000 280 21278.44 408.43 43064.60 48036.57 2020-10-06 06:08:30.000 280 21278.45 408.45 43064.60 48036.59 2020-10-06 06:08:31.000 280 21278.48 408.47 43064.57 48036.56 2020-10-06 06:08:32.000 280 21278.46 408.48 43064.54 48036.57 2020-10-06 06:08:33.000 280 21278.40 408.51 43064.54 48036.53 2020-10-06 06:08:34.000 280 21278.40 408.55 43064.51 48036.51 2020-10-06 06:08:35.000 280 21278.35 408.58 43064.48 48036.46 2020-10-06 06:08:36.000 280 21278.33 408.59 43064.48 48036.45 2020-10-06 06:08:37.000 280 21278.30 408.59 43064.46 48036.41 2020-10-06 06:08:38.000 280 21278.31 408.59 43064.42 48036.39 2020-10-06 06:08:39.000 280 21278.32 408.59 43064.39 48036.36 2020-10-06 06:08:40.000 280 21278.33 408.59 43064.42 48036.35 2020-10-06 06:08:41.000 280 21278.35 408.61 43064.39 48036.35 2020-10-06 06:08:42.000 280 21278.34 408.59 43064.40 48036.32 2020-10-06 06:08:43.000 280 21278.34 408.57 43064.41 48036.32 2020-10-06 06:08:44.000 280 21278.38 408.58 43064.38 48036.35 2020-10-06 06:08:45.000 280 21278.37 408.58 43064.42 48036.35 2020-10-06 06:08:46.000 280 21278.39 408.59 43064.41 48036.33 2020-10-06 06:08:47.000 280 21278.34 408.64 43064.36 48036.32 2020-10-06 06:08:48.000 280 21278.33 408.60 43064.36 48036.31 2020-10-06 06:08:49.000 280 21278.25 408.57 43064.39 48036.34 2020-10-06 06:08:50.000 280 21278.21 408.53 43064.38 48036.30 2020-10-06 06:08:51.000 280 21278.17 408.51 43064.43 48036.30 2020-10-06 06:08:52.000 280 21278.12 408.52 43064.43 48036.28 2020-10-06 06:08:53.000 280 21278.12 408.52 43064.45 48036.32 2020-10-06 06:08:54.000 280 21278.09 408.53 43064.43 48036.28 2020-10-06 06:08:55.000 280 21278.04 408.53 43064.40 48036.26 2020-10-06 06:08:56.000 280 21278.01 408.52 43064.40 48036.21 2020-10-06 06:08:57.000 280 21278.01 408.54 43064.36 48036.19 2020-10-06 06:08:58.000 280 21278.01 408.52 43064.35 48036.16 2020-10-06 06:08:59.000 280 21277.99 408.52 43064.32 48036.15 2020-10-06 06:09:00.000 280 21277.99 408.54 43064.33 48036.15 2020-10-06 06:09:01.000 280 21277.98 408.58 43064.32 48036.12 2020-10-06 06:09:02.000 280 21277.99 408.57 43064.30 48036.12 2020-10-06 06:09:03.000 280 21277.97 408.57 43064.25 48036.13 2020-10-06 06:09:04.000 280 21277.96 408.59 43064.25 48036.10 2020-10-06 06:09:05.000 280 21277.99 408.61 43064.27 48036.06 2020-10-06 06:09:06.000 280 21278.00 408.58 43064.24 48036.05 2020-10-06 06:09:07.000 280 21278.00 408.59 43064.23 48036.03 2020-10-06 06:09:08.000 280 21277.99 408.57 43064.24 48036.04 2020-10-06 06:09:09.000 280 21277.98 408.60 43064.22 48036.01 2020-10-06 06:09:10.000 280 21277.97 408.62 43064.19 48036.02 2020-10-06 06:09:11.000 280 21277.94 408.62 43064.16 48035.98 2020-10-06 06:09:12.000 280 21277.96 408.59 43064.16 48035.98 2020-10-06 06:09:13.000 280 21277.98 408.53 43064.20 48035.97 2020-10-06 06:09:14.000 280 21277.99 408.47 43064.22 48035.97 2020-10-06 06:09:15.000 280 21277.97 408.44 43064.21 48035.99 2020-10-06 06:09:16.000 280 21277.98 408.42 43064.25 48036.01 2020-10-06 06:09:17.000 280 21277.95 408.40 43064.27 48036.07 2020-10-06 06:09:18.000 280 21277.94 408.40 43064.29 48036.05 2020-10-06 06:09:19.000 280 21277.91 408.39 43064.28 48036.05 2020-10-06 06:09:20.000 280 21277.88 408.39 43064.28 48036.08 2020-10-06 06:09:21.000 280 21277.87 408.42 43064.29 48036.06 2020-10-06 06:09:22.000 280 21277.86 408.48 43064.29 48036.05 2020-10-06 06:09:23.000 280 21277.86 408.54 43064.25 48036.07 2020-10-06 06:09:24.000 280 21277.82 408.55 43064.21 48036.01 2020-10-06 06:09:25.000 280 21277.80 408.59 43064.20 48035.97 2020-10-06 06:09:26.000 280 21277.81 408.63 43064.19 48035.97 2020-10-06 06:09:27.000 280 21277.87 408.63 43064.17 48035.92 2020-10-06 06:09:28.000 280 21277.84 408.63 43064.16 48035.92 2020-10-06 06:09:29.000 280 21277.80 408.70 43064.13 48035.91 2020-10-06 06:09:30.000 280 21277.79 408.75 43064.09 48035.87 2020-10-06 06:09:31.000 280 21277.78 408.77 43064.08 48035.87 2020-10-06 06:09:32.000 280 21277.78 408.81 43064.05 48035.84 2020-10-06 06:09:33.000 280 21277.78 408.84 43064.04 48035.78 2020-10-06 06:09:34.000 280 21277.79 408.85 43064.03 48035.82 2020-10-06 06:09:35.000 280 21277.83 408.81 43064.02 48035.77 2020-10-06 06:09:36.000 280 21277.81 408.83 43064.04 48035.80 2020-10-06 06:09:37.000 280 21277.77 408.88 43064.04 48035.77 2020-10-06 06:09:38.000 280 21277.76 408.91 43064.00 48035.76 2020-10-06 06:09:39.000 280 21277.78 408.94 43063.97 48035.75 2020-10-06 06:09:40.000 280 21277.77 408.95 43063.97 48035.74 2020-10-06 06:09:41.000 280 21277.76 408.90 43063.98 48035.76 2020-10-06 06:09:42.000 280 21277.79 408.87 43064.00 48035.76 2020-10-06 06:09:43.000 280 21277.84 408.91 43064.00 48035.79 2020-10-06 06:09:44.000 280 21277.87 408.89 43064.01 48035.79 2020-10-06 06:09:45.000 280 21277.90 408.91 43064.04 48035.83 2020-10-06 06:09:46.000 280 21277.90 408.90 43064.04 48035.83 2020-10-06 06:09:47.000 280 21277.90 408.90 43064.04 48035.85 2020-10-06 06:09:48.000 280 21277.92 408.90 43064.05 48035.84 2020-10-06 06:09:49.000 280 21277.92 408.88 43064.09 48035.90 2020-10-06 06:09:50.000 280 21277.92 408.89 43064.09 48035.88 2020-10-06 06:09:51.000 280 21277.89 408.92 43064.06 48035.88 2020-10-06 06:09:52.000 280 21277.91 408.93 43064.07 48035.86 2020-10-06 06:09:53.000 280 21277.91 408.93 43064.06 48035.87 2020-10-06 06:09:54.000 280 21277.94 408.96 43064.05 48035.86 2020-10-06 06:09:55.000 280 21277.90 408.99 43064.10 48035.84 2020-10-06 06:09:56.000 280 21277.89 409.04 43064.10 48035.86 2020-10-06 06:09:57.000 280 21277.92 409.06 43064.08 48035.88 2020-10-06 06:09:58.000 280 21277.93 409.12 43064.07 48035.84 2020-10-06 06:09:59.000 280 21277.96 409.11 43064.07 48035.88 2020-10-06 06:10:00.000 280 21278.00 409.06 43064.08 48035.86 2020-10-06 06:10:01.000 280 21278.01 409.06 43064.09 48035.90 2020-10-06 06:10:02.000 280 21278.06 409.04 43064.12 48035.91 2020-10-06 06:10:03.000 280 21278.03 409.03 43064.10 48035.92 2020-10-06 06:10:04.000 280 21278.03 409.01 43064.10 48035.93 2020-10-06 06:10:05.000 280 21278.05 408.97 43064.11 48035.94 2020-10-06 06:10:06.000 280 21278.08 408.92 43064.09 48035.97 2020-10-06 06:10:07.000 280 21278.10 408.89 43064.11 48035.95 2020-10-06 06:10:08.000 280 21278.11 408.83 43064.14 48036.01 2020-10-06 06:10:09.000 280 21278.15 408.78 43064.17 48036.03 2020-10-06 06:10:10.000 280 21278.20 408.75 43064.19 48036.05 2020-10-06 06:10:11.000 280 21278.29 408.75 43064.20 48036.09 2020-10-06 06:10:12.000 280 21278.38 408.73 43064.22 48036.14 2020-10-06 06:10:13.000 280 21278.44 408.73 43064.23 48036.17 2020-10-06 06:10:14.000 280 21278.51 408.77 43064.20 48036.22 2020-10-06 06:10:15.000 280 21278.55 408.81 43064.19 48036.24 2020-10-06 06:10:16.000 280 21278.60 408.82 43064.19 48036.23 2020-10-06 06:10:17.000 280 21278.60 408.84 43064.12 48036.22 2020-10-06 06:10:18.000 280 21278.55 408.84 43064.11 48036.20 2020-10-06 06:10:19.000 280 21278.51 408.83 43064.14 48036.19 2020-10-06 06:10:20.000 280 21278.51 408.81 43064.13 48036.18 2020-10-06 06:10:21.000 280 21278.47 408.79 43064.14 48036.15 2020-10-06 06:10:22.000 280 21278.50 408.75 43064.11 48036.14 2020-10-06 06:10:23.000 280 21278.50 408.74 43064.11 48036.14 2020-10-06 06:10:24.000 280 21278.52 408.71 43064.14 48036.16 2020-10-06 06:10:25.000 280 21278.51 408.68 43064.15 48036.17 2020-10-06 06:10:26.000 280 21278.50 408.69 43064.15 48036.18 2020-10-06 06:10:27.000 280 21278.52 408.69 43064.16 48036.24 2020-10-06 06:10:28.000 280 21278.53 408.70 43064.14 48036.20 2020-10-06 06:10:29.000 280 21278.54 408.69 43064.17 48036.25 2020-10-06 06:10:30.000 280 21278.57 408.67 43064.19 48036.21 2020-10-06 06:10:31.000 280 21278.57 408.65 43064.19 48036.27 2020-10-06 06:10:32.000 280 21278.59 408.62 43064.23 48036.27 2020-10-06 06:10:33.000 280 21278.64 408.58 43064.27 48036.28 2020-10-06 06:10:34.000 280 21278.65 408.52 43064.29 48036.31 2020-10-06 06:10:35.000 280 21278.67 408.48 43064.29 48036.33 2020-10-06 06:10:36.000 280 21278.70 408.42 43064.30 48036.36 2020-10-06 06:10:37.000 280 21278.70 408.40 43064.33 48036.36 2020-10-06 06:10:38.000 280 21278.72 408.38 43064.36 48036.40 2020-10-06 06:10:39.000 280 21278.77 408.36 43064.36 48036.44 2020-10-06 06:10:40.000 280 21278.71 408.32 43064.37 48036.45 2020-10-06 06:10:41.000 280 21278.64 408.26 43064.40 48036.47 2020-10-06 06:10:42.000 280 21278.56 408.26 43064.42 48036.46 2020-10-06 06:10:43.000 280 21278.53 408.22 43064.43 48036.44 2020-10-06 06:10:44.000 280 21278.48 408.21 43064.46 48036.45 2020-10-06 06:10:45.000 280 21278.44 408.16 43064.48 48036.44 2020-10-06 06:10:46.000 280 21278.46 408.12 43064.47 48036.47 2020-10-06 06:10:47.000 280 21278.45 408.09 43064.52 48036.47 2020-10-06 06:10:48.000 280 21278.46 408.10 43064.58 48036.52 2020-10-06 06:10:49.000 280 21278.46 408.08 43064.60 48036.55 2020-10-06 06:10:50.000 280 21278.48 408.08 43064.61 48036.55 2020-10-06 06:10:51.000 280 21278.54 408.03 43064.65 48036.60 2020-10-06 06:10:52.000 280 21278.54 407.99 43064.70 48036.63 2020-10-06 06:10:53.000 280 21278.59 407.94 43064.72 48036.70 2020-10-06 06:10:54.000 280 21278.60 407.90 43064.78 48036.76 2020-10-06 06:10:55.000 280 21278.64 407.87 43064.80 48036.82 2020-10-06 06:10:56.000 280 21278.66 407.86 43064.81 48036.85 2020-10-06 06:10:57.000 280 21278.72 407.82 43064.87 48036.89 2020-10-06 06:10:58.000 280 21278.72 407.77 43064.95 48036.93 2020-10-06 06:10:59.000 280 21278.67 407.78 43064.99 48036.98 2020-10-06 06:11:00.000 280 21278.65 407.75 43065.00 48036.96 2020-10-06 06:11:01.000 280 21278.64 407.75 43065.02 48037.01 2020-10-06 06:11:02.000 280 21278.61 407.76 43065.05 48037.00 2020-10-06 06:11:03.000 280 21278.61 407.76 43065.06 48037.05 2020-10-06 06:11:04.000 280 21278.63 407.79 43065.06 48037.03 2020-10-06 06:11:05.000 280 21278.59 407.84 43065.04 48037.02 2020-10-06 06:11:06.000 280 21278.56 407.85 43064.99 48037.01 2020-10-06 06:11:07.000 280 21278.52 407.88 43064.97 48036.99 2020-10-06 06:11:08.000 280 21278.53 407.87 43064.98 48036.98 2020-10-06 06:11:09.000 280 21278.53 407.88 43064.99 48036.97 2020-10-06 06:11:10.000 280 21278.56 407.91 43065.00 48036.96 2020-10-06 06:11:11.000 280 21278.55 407.95 43064.98 48036.94 2020-10-06 06:11:12.000 280 21278.60 407.99 43064.97 48036.97 2020-10-06 06:11:13.000 280 21278.58 408.04 43064.96 48036.93 2020-10-06 06:11:14.000 280 21278.58 408.06 43064.93 48036.94 2020-10-06 06:11:15.000 280 21278.59 408.09 43064.91 48036.91 2020-10-06 06:11:16.000 280 21278.59 408.12 43064.89 48036.87 2020-10-06 06:11:17.000 280 21278.60 408.15 43064.88 48036.89 2020-10-06 06:11:18.000 280 21278.60 408.17 43064.88 48036.90 2020-10-06 06:11:19.000 280 21278.62 408.20 43064.88 48036.85 2020-10-06 06:11:20.000 280 21278.64 408.20 43064.87 48036.86 2020-10-06 06:11:21.000 280 21278.63 408.24 43064.86 48036.88 2020-10-06 06:11:22.000 280 21278.63 408.23 43064.87 48036.86 2020-10-06 06:11:23.000 280 21278.59 408.22 43064.90 48036.86 2020-10-06 06:11:24.000 280 21278.65 408.22 43064.89 48036.88 2020-10-06 06:11:25.000 280 21278.59 408.24 43064.90 48036.91 2020-10-06 06:11:26.000 280 21278.59 408.22 43064.90 48036.87 2020-10-06 06:11:27.000 280 21278.60 408.21 43064.91 48036.90 2020-10-06 06:11:28.000 280 21278.54 408.23 43064.92 48036.88 2020-10-06 06:11:29.000 280 21278.50 408.25 43064.91 48036.88 2020-10-06 06:11:30.000 280 21278.50 408.25 43064.88 48036.85 2020-10-06 06:11:31.000 280 21278.47 408.21 43064.89 48036.85 2020-10-06 06:11:32.000 280 21278.48 408.23 43064.91 48036.85 2020-10-06 06:11:33.000 280 21278.51 408.26 43064.90 48036.86 2020-10-06 06:11:34.000 280 21278.49 408.29 43064.94 48036.88 2020-10-06 06:11:35.000 280 21278.44 408.32 43064.89 48036.85 2020-10-06 06:11:36.000 280 21278.42 408.28 43064.86 48036.84 2020-10-06 06:11:37.000 280 21278.44 408.27 43064.89 48036.80 2020-10-06 06:11:38.000 280 21278.46 408.31 43064.92 48036.83 2020-10-06 06:11:39.000 280 21278.48 408.32 43064.87 48036.84 2020-10-06 06:11:40.000 280 21278.48 408.35 43064.85 48036.86 2020-10-06 06:11:41.000 280 21278.48 408.43 43064.85 48036.83 2020-10-06 06:11:42.000 280 21278.47 408.49 43064.81 48036.77 2020-10-06 06:11:43.000 280 21278.46 408.51 43064.77 48036.74 2020-10-06 06:11:44.000 280 21278.49 408.47 43064.72 48036.71 2020-10-06 06:11:45.000 280 21278.51 408.45 43064.72 48036.68 2020-10-06 06:11:46.000 280 21278.55 408.39 43064.70 48036.70 2020-10-06 06:11:47.000 280 21278.58 408.36 43064.73 48036.71 2020-10-06 06:11:48.000 280 21278.61 408.36 43064.80 48036.78 2020-10-06 06:11:49.000 280 21278.58 408.37 43064.82 48036.77 2020-10-06 06:11:50.000 280 21278.58 408.34 43064.83 48036.80 2020-10-06 06:11:51.000 280 21278.63 408.32 43064.84 48036.81 2020-10-06 06:11:52.000 280 21278.67 408.28 43064.85 48036.86 2020-10-06 06:11:53.000 280 21278.70 408.29 43064.87 48036.86 2020-10-06 06:11:54.000 280 21278.74 408.32 43064.84 48036.91 2020-10-06 06:11:55.000 280 21278.73 408.36 43064.88 48036.88 2020-10-06 06:11:56.000 280 21278.72 408.36 43064.83 48036.90 2020-10-06 06:11:57.000 280 21278.75 408.38 43064.83 48036.90 2020-10-06 06:11:58.000 280 21278.75 408.37 43064.81 48036.90 2020-10-06 06:11:59.000 280 21278.73 408.37 43064.78 48036.88 2020-10-06 06:12:00.000 280 21278.74 408.35 43064.79 48036.88 2020-10-06 06:12:01.000 280 21278.77 408.38 43064.81 48036.90 2020-10-06 06:12:02.000 280 21278.79 408.40 43064.83 48036.88 2020-10-06 06:12:03.000 280 21278.76 408.39 43064.80 48036.91 2020-10-06 06:12:04.000 280 21278.78 408.42 43064.83 48036.93 2020-10-06 06:12:05.000 280 21278.82 408.43 43064.86 48036.91 2020-10-06 06:12:06.000 280 21278.85 408.44 43064.85 48036.92 2020-10-06 06:12:07.000 280 21278.85 408.45 43064.81 48036.93 2020-10-06 06:12:08.000 280 21278.82 408.46 43064.84 48036.96 2020-10-06 06:12:09.000 280 21278.84 408.46 43064.87 48036.96 2020-10-06 06:12:10.000 280 21278.86 408.46 43064.85 48036.95 2020-10-06 06:12:11.000 280 21278.84 408.49 43064.82 48036.99 2020-10-06 06:12:12.000 280 21278.84 408.48 43064.86 48036.96 2020-10-06 06:12:13.000 280 21278.83 408.49 43064.88 48037.03 2020-10-06 06:12:14.000 280 21278.88 408.51 43064.89 48036.99 2020-10-06 06:12:15.000 280 21278.89 408.54 43064.90 48037.02 2020-10-06 06:12:16.000 280 21278.89 408.56 43064.90 48037.00 2020-10-06 06:12:17.000 280 21278.85 408.56 43064.89 48036.99 2020-10-06 06:12:18.000 280 21278.86 408.54 43064.88 48036.98 2020-10-06 06:12:19.000 280 21278.86 408.53 43064.87 48036.98 2020-10-06 06:12:20.000 280 21278.85 408.53 43064.88 48037.00 2020-10-06 06:12:21.000 280 21278.84 408.50 43064.89 48036.97 2020-10-06 06:12:22.000 280 21278.85 408.51 43064.92 48036.98 2020-10-06 06:12:23.000 280 21278.82 408.52 43064.91 48036.98 2020-10-06 06:12:24.000 280 21278.79 408.53 43064.92 48036.99 2020-10-06 06:12:25.000 280 21278.81 408.53 43064.91 48036.97 2020-10-06 06:12:26.000 280 21278.79 408.52 43064.86 48036.97 2020-10-06 06:12:27.000 280 21278.76 408.53 43064.84 48036.93 2020-10-06 06:12:28.000 280 21278.78 408.53 43064.83 48036.94 2020-10-06 06:12:29.000 280 21278.77 408.52 43064.85 48036.91 2020-10-06 06:12:30.000 280 21278.74 408.54 43064.87 48036.91 2020-10-06 06:12:31.000 280 21278.75 408.52 43064.91 48036.96 2020-10-06 06:12:32.000 280 21278.79 408.50 43064.93 48036.98 2020-10-06 06:12:33.000 280 21278.75 408.55 43064.94 48036.96 2020-10-06 06:12:34.000 280 21278.73 408.61 43064.92 48036.94 2020-10-06 06:12:35.000 280 21278.74 408.64 43064.87 48036.95 2020-10-06 06:12:36.000 280 21278.72 408.65 43064.87 48036.93 2020-10-06 06:12:37.000 280 21278.71 408.68 43064.83 48036.93 2020-10-06 06:12:38.000 280 21278.71 408.71 43064.81 48036.89 2020-10-06 06:12:39.000 280 21278.72 408.73 43064.84 48036.86 2020-10-06 06:12:40.000 280 21278.69 408.76 43064.82 48036.84 2020-10-06 06:12:41.000 280 21278.66 408.72 43064.80 48036.80 2020-10-06 06:12:42.000 280 21278.63 408.67 43064.81 48036.80 2020-10-06 06:12:43.000 280 21278.60 408.62 43064.83 48036.80 2020-10-06 06:12:44.000 280 21278.59 408.62 43064.87 48036.82 2020-10-06 06:12:45.000 280 21278.61 408.64 43064.84 48036.84 2020-10-06 06:12:46.000 280 21278.65 408.64 43064.84 48036.87 2020-10-06 06:12:47.000 280 21278.68 408.64 43064.84 48036.88 2020-10-06 06:12:48.000 280 21278.70 408.67 43064.85 48036.89 2020-10-06 06:12:49.000 280 21278.72 408.68 43064.87 48036.89 2020-10-06 06:12:50.000 280 21278.72 408.72 43064.78 48036.86 2020-10-06 06:12:51.000 280 21278.74 408.72 43064.75 48036.87 2020-10-06 06:12:52.000 280 21278.76 408.72 43064.74 48036.81 2020-10-06 06:12:53.000 280 21278.73 408.72 43064.74 48036.85 2020-10-06 06:12:54.000 280 21278.73 408.69 43064.73 48036.83 2020-10-06 06:12:55.000 280 21278.75 408.68 43064.74 48036.83 2020-10-06 06:12:56.000 280 21278.77 408.68 43064.77 48036.82 2020-10-06 06:12:57.000 280 21278.81 408.65 43064.75 48036.86 2020-10-06 06:12:58.000 280 21278.82 408.65 43064.76 48036.82 2020-10-06 06:12:59.000 280 21278.87 408.60 43064.79 48036.86 2020-10-06 06:13:00.000 280 21278.91 408.55 43064.79 48036.88 2020-10-06 06:13:01.000 280 21278.94 408.54 43064.85 48036.93 2020-10-06 06:13:02.000 280 21278.90 408.54 43064.87 48036.96 2020-10-06 06:13:03.000 280 21278.88 408.51 43064.89 48037.00 2020-10-06 06:13:04.000 280 21278.87 408.49 43064.88 48036.98 2020-10-06 06:13:05.000 280 21278.85 408.48 43064.90 48037.02 2020-10-06 06:13:06.000 280 21278.82 408.47 43064.92 48036.98 2020-10-06 06:13:07.000 280 21278.79 408.47 43064.90 48037.01 2020-10-06 06:13:08.000 280 21278.77 408.48 43064.88 48036.96 2020-10-06 06:13:09.000 280 21278.78 408.46 43064.85 48036.98 2020-10-06 06:13:10.000 280 21278.76 408.50 43064.84 48036.92 2020-10-06 06:13:11.000 280 21278.75 408.55 43064.81 48036.94 2020-10-06 06:13:12.000 280 21278.73 408.60 43064.78 48036.87 2020-10-06 06:13:13.000 280 21278.70 408.62 43064.75 48036.86 2020-10-06 06:13:14.000 280 21278.70 408.68 43064.70 48036.77 2020-10-06 06:13:15.000 280 21278.64 408.68 43064.67 48036.76 2020-10-06 06:13:16.000 280 21278.61 408.69 43064.62 48036.69 2020-10-06 06:13:17.000 280 21278.59 408.71 43064.60 48036.69 2020-10-06 06:13:18.000 280 21278.58 408.71 43064.62 48036.65 2020-10-06 06:13:19.000 280 21278.58 408.72 43064.61 48036.63 2020-10-06 06:13:20.000 280 21278.60 408.75 43064.60 48036.60 2020-10-06 06:13:21.000 280 21278.63 408.77 43064.60 48036.63 2020-10-06 06:13:22.000 280 21278.60 408.79 43064.57 48036.59 2020-10-06 06:13:23.000 280 21278.60 408.82 43064.57 48036.64 2020-10-06 06:13:24.000 280 21278.61 408.86 43064.56 48036.59 2020-10-06 06:13:25.000 280 21278.68 408.90 43064.56 48036.64 2020-10-06 06:13:26.000 280 21278.71 408.99 43064.52 48036.61 2020-10-06 06:13:27.000 280 21278.74 409.07 43064.49 48036.65 2020-10-06 06:13:28.000 280 21278.75 409.06 43064.44 48036.60 2020-10-06 06:13:29.000 280 21278.71 409.03 43064.41 48036.60 2020-10-06 06:13:30.000 280 21278.65 409.01 43064.41 48036.51 2020-10-06 06:13:31.000 280 21278.66 408.98 43064.42 48036.53 2020-10-06 06:13:32.000 280 21278.63 408.92 43064.44 48036.47 2020-10-06 06:13:33.000 280 21278.59 408.89 43064.47 48036.50 2020-10-06 06:13:34.000 280 21278.56 408.88 43064.51 48036.51 2020-10-06 06:13:35.000 280 21278.56 408.89 43064.53 48036.53 2020-10-06 06:13:36.000 280 21278.56 408.87 43064.54 48036.55 2020-10-06 06:13:37.000 280 21278.56 408.84 43064.54 48036.53 2020-10-06 06:13:38.000 280 21278.56 408.82 43064.54 48036.57 2020-10-06 06:13:39.000 280 21278.55 408.83 43064.56 48036.57 2020-10-06 06:13:40.000 280 21278.56 408.80 43064.59 48036.59 2020-10-06 06:13:41.000 280 21278.58 408.77 43064.60 48036.59 2020-10-06 06:13:42.000 280 21278.62 408.73 43064.63 48036.62 2020-10-06 06:13:43.000 280 21278.64 408.70 43064.64 48036.61 2020-10-06 06:13:44.000 280 21278.67 408.67 43064.65 48036.65 2020-10-06 06:13:45.000 280 21278.68 408.59 43064.65 48036.67 2020-10-06 06:13:46.000 280 21278.74 408.56 43064.69 48036.70 2020-10-06 06:13:47.000 280 21278.80 408.50 43064.69 48036.73 2020-10-06 06:13:48.000 280 21278.83 408.41 43064.71 48036.79 2020-10-06 06:13:49.000 280 21278.89 408.35 43064.76 48036.83 2020-10-06 06:13:50.000 280 21278.95 408.28 43064.81 48036.91 2020-10-06 06:13:51.000 280 21278.99 408.24 43064.87 48036.98 2020-10-06 06:13:52.000 280 21279.02 408.23 43064.88 48037.03 2020-10-06 06:13:53.000 280 21279.07 408.23 43064.92 48037.06 2020-10-06 06:13:54.000 280 21279.11 408.22 43064.95 48037.15 2020-10-06 06:13:55.000 280 21279.14 408.25 43064.94 48037.19 2020-10-06 06:13:56.000 280 21279.14 408.28 43064.93 48037.16 2020-10-06 06:13:57.000 280 21279.12 408.33 43064.92 48037.18 2020-10-06 06:13:58.000 280 21279.08 408.35 43064.89 48037.13 2020-10-06 06:13:59.000 280 21279.08 408.39 43064.83 48037.10 2020-10-06 06:14:00.000 280 21279.11 408.37 43064.84 48037.09 2020-10-06 06:14:01.000 280 21279.06 408.36 43064.82 48037.06 2020-10-06 06:14:02.000 280 21279.02 408.41 43064.78 48037.02 2020-10-06 06:14:03.000 280 21278.97 408.43 43064.74 48036.97 2020-10-06 06:14:04.000 280 21278.93 408.44 43064.69 48036.94 2020-10-06 06:14:05.000 280 21278.93 408.41 43064.69 48036.88 2020-10-06 06:14:06.000 280 21278.95 408.39 43064.72 48036.86 2020-10-06 06:14:07.000 280 21278.92 408.39 43064.71 48036.85 2020-10-06 06:14:08.000 280 21278.97 408.36 43064.71 48036.91 2020-10-06 06:14:09.000 280 21278.93 408.39 43064.69 48036.87 2020-10-06 06:14:10.000 280 21278.90 408.37 43064.72 48036.90 2020-10-06 06:14:11.000 280 21278.89 408.34 43064.69 48036.86 2020-10-06 06:14:12.000 280 21278.82 408.34 43064.70 48036.84 2020-10-06 06:14:13.000 280 21278.79 408.34 43064.71 48036.84 2020-10-06 06:14:14.000 280 21278.76 408.32 43064.75 48036.82 2020-10-06 06:14:15.000 280 21278.73 408.31 43064.74 48036.81 2020-10-06 06:14:16.000 280 21278.71 408.30 43064.81 48036.83 2020-10-06 06:14:17.000 280 21278.70 408.29 43064.79 48036.86 2020-10-06 06:14:18.000 280 21278.66 408.33 43064.80 48036.86 2020-10-06 06:14:19.000 280 21278.69 408.33 43064.79 48036.82 2020-10-06 06:14:20.000 280 21278.72 408.35 43064.77 48036.84 2020-10-06 06:14:21.000 280 21278.75 408.37 43064.80 48036.90 2020-10-06 06:14:22.000 280 21278.78 408.38 43064.81 48036.89 2020-10-06 06:14:23.000 280 21278.81 408.35 43064.80 48036.88 2020-10-06 06:14:24.000 280 21278.81 408.32 43064.81 48036.90 2020-10-06 06:14:25.000 280 21278.82 408.31 43064.81 48036.93 2020-10-06 06:14:26.000 280 21278.85 408.29 43064.82 48036.94 2020-10-06 06:14:27.000 280 21278.85 408.25 43064.90 48037.00 2020-10-06 06:14:28.000 280 21278.85 408.26 43064.92 48036.98 2020-10-06 06:14:29.000 280 21278.89 408.27 43064.93 48037.00 2020-10-06 06:14:30.000 280 21278.85 408.27 43064.92 48037.05 2020-10-06 06:14:31.000 280 21278.83 408.29 43064.94 48037.05 2020-10-06 06:14:32.000 280 21278.89 408.26 43064.94 48037.04 2020-10-06 06:14:33.000 280 21279.00 408.17 43064.94 48037.07 2020-10-06 06:14:34.000 280 21279.09 408.08 43065.00 48037.14 2020-10-06 06:14:35.000 280 21279.09 408.05 43065.04 48037.22 2020-10-06 06:14:36.000 280 21279.09 407.99 43065.10 48037.26 2020-10-06 06:14:37.000 280 21279.12 407.99 43065.11 48037.31 2020-10-06 06:14:38.000 280 21279.12 407.99 43065.13 48037.34 2020-10-06 06:14:39.000 280 21279.14 408.03 43065.16 48037.36 2020-10-06 06:14:40.000 280 21279.16 408.03 43065.17 48037.37 2020-10-06 06:14:41.000 280 21279.14 408.05 43065.17 48037.37 2020-10-06 06:14:42.000 280 21279.10 408.03 43065.19 48037.37 2020-10-06 06:14:43.000 280 21279.09 408.02 43065.16 48037.37 2020-10-06 06:14:44.000 280 21279.07 408.04 43065.17 48037.38 2020-10-06 06:14:45.000 280 21279.06 408.06 43065.17 48037.34 2020-10-06 06:14:46.000 280 21279.09 408.08 43065.15 48037.37 2020-10-06 06:14:47.000 280 21279.09 408.10 43065.15 48037.35 2020-10-06 06:14:48.000 280 21279.11 408.11 43065.14 48037.35 2020-10-06 06:14:49.000 280 21279.11 408.15 43065.16 48037.36 2020-10-06 06:14:50.000 280 21279.08 408.20 43065.13 48037.36 2020-10-06 06:14:51.000 280 21279.09 408.25 43065.10 48037.32 2020-10-06 06:14:52.000 280 21279.04 408.32 43065.08 48037.28 2020-10-06 06:14:53.000 280 21279.02 408.36 43065.03 48037.26 2020-10-06 06:14:54.000 280 21279.04 408.36 43065.01 48037.24 2020-10-06 06:14:55.000 280 21279.01 408.37 43065.00 48037.18 2020-10-06 06:14:56.000 280 21279.02 408.37 43064.96 48037.18 2020-10-06 06:14:57.000 280 21279.02 408.38 43064.97 48037.15 2020-10-06 06:14:58.000 280 21278.98 408.38 43064.95 48037.13 2020-10-06 06:14:59.000 280 21278.95 408.41 43064.96 48037.10 2020-10-06 06:15:00.000 280 21278.89 408.44 43064.92 48037.08 2020-10-06 06:15:01.000 280 21278.89 408.47 43064.90 48037.06 2020-10-06 06:15:02.000 280 21278.88 408.49 43064.87 48037.02 2020-10-06 06:15:03.000 280 21278.87 408.48 43064.85 48037.02 2020-10-06 06:15:04.000 280 21278.88 408.48 43064.81 48036.96 2020-10-06 06:15:05.000 280 21278.90 408.49 43064.78 48037.00 2020-10-06 06:15:06.000 280 21278.92 408.50 43064.79 48036.97 2020-10-06 06:15:07.000 280 21278.92 408.51 43064.78 48036.92 2020-10-06 06:15:08.000 280 21278.91 408.51 43064.79 48036.93 2020-10-06 06:15:09.000 280 21278.89 408.53 43064.80 48036.90 2020-10-06 06:15:10.000 280 21278.89 408.56 43064.79 48036.90 2020-10-06 06:15:11.000 280 21278.91 408.55 43064.75 48036.90 2020-10-06 06:15:12.000 280 21278.90 408.57 43064.71 48036.87 2020-10-06 06:15:13.000 280 21278.87 408.59 43064.69 48036.87 2020-10-06 06:15:14.000 280 21278.87 408.60 43064.68 48036.83 2020-10-06 06:15:15.000 280 21278.86 408.60 43064.64 48036.81 2020-10-06 06:15:16.000 280 21278.86 408.59 43064.65 48036.81 2020-10-06 06:15:17.000 280 21278.84 408.59 43064.64 48036.77 2020-10-06 06:15:18.000 280 21278.88 408.62 43064.64 48036.77 2020-10-06 06:15:19.000 280 21278.88 408.65 43064.61 48036.79 2020-10-06 06:15:20.000 280 21278.87 408.66 43064.62 48036.75 2020-10-06 06:15:21.000 280 21278.85 408.67 43064.61 48036.75 2020-10-06 06:15:22.000 280 21278.83 408.69 43064.61 48036.73 2020-10-06 06:15:23.000 280 21278.82 408.72 43064.55 48036.69 2020-10-06 06:15:24.000 280 21278.82 408.74 43064.54 48036.70 2020-10-06 06:15:25.000 280 21278.78 408.75 43064.50 48036.68 2020-10-06 06:15:26.000 280 21278.75 408.79 43064.47 48036.66 2020-10-06 06:15:27.000 280 21278.73 408.82 43064.45 48036.62 2020-10-06 06:15:28.000 280 21278.74 408.86 43064.43 48036.58 2020-10-06 06:15:29.000 280 21278.75 408.89 43064.42 48036.54 2020-10-06 06:15:30.000 280 21278.79 408.90 43064.36 48036.53 2020-10-06 06:15:31.000 280 21278.80 408.90 43064.34 48036.55 2020-10-06 06:15:32.000 280 21278.85 408.89 43064.33 48036.51 2020-10-06 06:15:33.000 280 21278.85 408.84 43064.34 48036.51 2020-10-06 06:15:34.000 280 21278.85 408.84 43064.32 48036.53 2020-10-06 06:15:35.000 280 21278.86 408.81 43064.35 48036.54 2020-10-06 06:15:36.000 280 21278.90 408.78 43064.33 48036.57 2020-10-06 06:15:37.000 280 21278.92 408.73 43064.36 48036.54 2020-10-06 06:15:38.000 280 21278.92 408.69 43064.39 48036.56 2020-10-06 06:15:39.000 280 21278.91 408.67 43064.40 48036.54 2020-10-06 06:15:40.000 280 21278.90 408.66 43064.39 48036.55 2020-10-06 06:15:41.000 280 21278.90 408.66 43064.36 48036.52 2020-10-06 06:15:42.000 280 21278.95 408.61 43064.34 48036.51 2020-10-06 06:15:43.000 280 21279.00 408.55 43064.32 48036.51 2020-10-06 06:15:44.000 280 21279.08 408.47 43064.36 48036.56 2020-10-06 06:15:45.000 280 21279.17 408.43 43064.38 48036.62 2020-10-06 06:15:46.000 280 21279.22 408.45 43064.37 48036.66 2020-10-06 06:15:47.000 280 21279.22 408.45 43064.36 48036.71 2020-10-06 06:15:48.000 280 21279.22 408.44 43064.36 48036.72 2020-10-06 06:15:49.000 280 21279.24 408.41 43064.38 48036.69 2020-10-06 06:15:50.000 280 21279.28 408.43 43064.40 48036.68 2020-10-06 06:15:51.000 280 21279.33 408.46 43064.43 48036.75 2020-10-06 06:15:52.000 280 21279.38 408.47 43064.39 48036.79 2020-10-06 06:15:53.000 280 21279.31 408.47 43064.42 48036.78 2020-10-06 06:15:54.000 280 21279.28 408.42 43064.45 48036.77 2020-10-06 06:15:55.000 280 21279.20 408.36 43064.48 48036.76 2020-10-06 06:15:56.000 280 21279.18 408.34 43064.49 48036.79 2020-10-06 06:15:57.000 280 21279.20 408.34 43064.50 48036.78 2020-10-06 06:15:58.000 280 21279.20 408.31 43064.49 48036.80 2020-10-06 06:15:59.000 280 21279.22 408.31 43064.57 48036.83 2020-10-06 06:16:00.000 280 21279.22 408.30 43064.55 48036.86 2020-10-06 06:16:01.000 280 21279.26 408.30 43064.55 48036.87 2020-10-06 06:16:02.000 280 21279.31 408.30 43064.55 48036.87 2020-10-06 06:16:03.000 280 21279.35 408.33 43064.54 48036.90 2020-10-06 06:16:04.000 280 21279.35 408.34 43064.51 48036.88 2020-10-06 06:16:05.000 280 21279.36 408.38 43064.48 48036.87 2020-10-06 06:16:06.000 280 21279.37 408.35 43064.47 48036.85 2020-10-06 06:16:07.000 280 21279.39 408.31 43064.45 48036.88 2020-10-06 06:16:08.000 280 21279.40 408.28 43064.46 48036.90 2020-10-06 06:16:09.000 280 21279.44 408.26 43064.50 48036.86 2020-10-06 06:16:10.000 280 21279.43 408.27 43064.50 48036.87 2020-10-06 06:16:11.000 280 21279.43 408.27 43064.48 48036.86 2020-10-06 06:16:12.000 280 21279.47 408.26 43064.46 48036.88 2020-10-06 06:16:13.000 280 21279.45 408.25 43064.44 48036.90 2020-10-06 06:16:14.000 280 21279.49 408.21 43064.44 48036.89 2020-10-06 06:16:15.000 280 21279.51 408.19 43064.47 48036.88 2020-10-06 06:16:16.000 280 21279.53 408.16 43064.49 48036.91 2020-10-06 06:16:17.000 280 21279.54 408.16 43064.50 48036.96 2020-10-06 06:16:18.000 280 21279.55 408.17 43064.51 48036.93 2020-10-06 06:16:19.000 280 21279.56 408.14 43064.56 48036.99 2020-10-06 06:16:20.000 280 21279.59 408.09 43064.56 48036.99 2020-10-06 06:16:21.000 280 21279.61 408.11 43064.55 48037.01 2020-10-06 06:16:22.000 280 21279.60 408.13 43064.56 48037.05 2020-10-06 06:16:23.000 280 21279.60 408.14 43064.58 48037.04 2020-10-06 06:16:24.000 280 21279.63 408.13 43064.61 48037.05 2020-10-06 06:16:25.000 280 21279.68 408.12 43064.63 48037.08 2020-10-06 06:16:26.000 280 21279.68 408.12 43064.63 48037.09 2020-10-06 06:16:27.000 280 21279.66 408.11 43064.64 48037.13 2020-10-06 06:16:28.000 280 21279.68 408.12 43064.68 48037.11 2020-10-06 06:16:29.000 280 21279.76 408.07 43064.69 48037.17 2020-10-06 06:16:30.000 280 21279.79 408.08 43064.71 48037.19 2020-10-06 06:16:31.000 280 21279.83 408.07 43064.77 48037.23 2020-10-06 06:16:32.000 280 21279.84 408.06 43064.79 48037.29 2020-10-06 06:16:33.000 280 21279.91 408.04 43064.76 48037.31 2020-10-06 06:16:34.000 280 21279.94 408.01 43064.79 48037.34 2020-10-06 06:16:35.000 280 21279.98 407.98 43064.78 48037.38 2020-10-06 06:16:36.000 280 21279.99 407.95 43064.82 48037.43 2020-10-06 06:16:37.000 280 21280.03 407.90 43064.91 48037.48 2020-10-06 06:16:38.000 280 21280.04 407.86 43064.93 48037.53 2020-10-06 06:16:39.000 280 21280.07 407.86 43064.97 48037.59 2020-10-06 06:16:40.000 280 21280.14 407.86 43065.00 48037.63 2020-10-06 06:16:41.000 280 21280.16 407.89 43065.03 48037.66 2020-10-06 06:16:42.000 280 21280.20 407.92 43065.03 48037.69 2020-10-06 06:16:43.000 280 21280.23 407.91 43065.04 48037.68 2020-10-06 06:16:44.000 280 21280.22 407.93 43065.04 48037.68 2020-10-06 06:16:45.000 280 21280.22 407.97 43064.98 48037.71 2020-10-06 06:16:46.000 280 21280.25 407.98 43064.99 48037.73 2020-10-06 06:16:47.000 280 21280.28 407.98 43064.99 48037.71 2020-10-06 06:16:48.000 280 21280.31 407.98 43064.99 48037.71 2020-10-06 06:16:49.000 280 21280.33 407.98 43064.96 48037.72 2020-10-06 06:16:50.000 280 21280.34 408.00 43064.96 48037.73 2020-10-06 06:16:51.000 280 21280.35 408.01 43064.96 48037.72 2020-10-06 06:16:52.000 280 21280.41 408.01 43064.94 48037.72 2020-10-06 06:16:53.000 280 21280.42 408.02 43064.94 48037.72 2020-10-06 06:16:54.000 280 21280.43 407.99 43064.90 48037.72 2020-10-06 06:16:55.000 280 21280.41 408.01 43064.89 48037.70 2020-10-06 06:16:56.000 280 21280.33 408.04 43064.86 48037.68 2020-10-06 06:16:57.000 280 21280.27 408.08 43064.78 48037.58 2020-10-06 06:16:58.000 280 21280.25 408.07 43064.74 48037.53 2020-10-06 06:16:59.000 280 21280.21 408.04 43064.70 48037.45 2020-10-06 06:17:00.000 280 21280.19 407.97 43064.68 48037.40 2020-10-06 06:17:01.000 280 21280.17 407.94 43064.67 48037.39 2020-10-06 06:17:02.000 280 21280.16 407.90 43064.67 48037.37 2020-10-06 06:17:03.000 280 21280.19 407.88 43064.69 48037.35 2020-10-06 06:17:04.000 280 21280.22 407.89 43064.69 48037.41 2020-10-06 06:17:05.000 280 21280.27 407.90 43064.67 48037.37 2020-10-06 06:17:06.000 280 21280.28 407.87 43064.65 48037.41 2020-10-06 06:17:07.000 280 21280.30 407.84 43064.68 48037.41 2020-10-06 06:17:08.000 280 21280.33 407.83 43064.71 48037.44 2020-10-06 06:17:09.000 280 21280.38 407.82 43064.73 48037.50 2020-10-06 06:17:10.000 280 21280.39 407.81 43064.74 48037.51 2020-10-06 06:17:11.000 280 21280.40 407.80 43064.78 48037.53 2020-10-06 06:17:12.000 280 21280.40 407.74 43064.77 48037.58 2020-10-06 06:17:13.000 280 21280.42 407.72 43064.80 48037.58 2020-10-06 06:17:14.000 280 21280.43 407.70 43064.84 48037.60 2020-10-06 06:17:15.000 280 21280.45 407.69 43064.87 48037.64 2020-10-06 06:17:16.000 280 21280.43 407.68 43064.90 48037.66 2020-10-06 06:17:17.000 280 21280.41 407.67 43064.93 48037.68 2020-10-06 06:17:18.000 280 21280.44 407.71 43064.90 48037.68 2020-10-06 06:17:19.000 280 21280.45 407.73 43064.92 48037.67 2020-10-06 06:17:20.000 280 21280.39 407.76 43064.94 48037.68 2020-10-06 06:17:21.000 280 21280.37 407.83 43064.89 48037.65 2020-10-06 06:17:22.000 280 21280.29 407.91 43064.84 48037.63 2020-10-06 06:17:23.000 280 21280.26 407.97 43064.78 48037.56 2020-10-06 06:17:24.000 280 21280.24 407.98 43064.73 48037.50 2020-10-06 06:17:25.000 280 21280.21 408.00 43064.68 48037.44 2020-10-06 06:17:26.000 280 21280.20 407.98 43064.67 48037.41 2020-10-06 06:17:27.000 280 21280.15 407.96 43064.69 48037.39 2020-10-06 06:17:28.000 280 21280.15 407.96 43064.69 48037.40 2020-10-06 06:17:29.000 280 21280.13 407.96 43064.67 48037.37 2020-10-06 06:17:30.000 280 21280.15 407.90 43064.71 48037.37 2020-10-06 06:17:31.000 280 21280.22 407.85 43064.76 48037.39 2020-10-06 06:17:32.000 280 21280.24 407.82 43064.78 48037.49 2020-10-06 06:17:33.000 280 21280.27 407.77 43064.81 48037.48 2020-10-06 06:17:34.000 280 21280.26 407.72 43064.83 48037.53 2020-10-06 06:17:35.000 280 21280.26 407.70 43064.82 48037.55 2020-10-06 06:17:36.000 280 21280.24 407.66 43064.86 48037.55 2020-10-06 06:17:37.000 280 21280.22 407.64 43064.93 48037.58 2020-10-06 06:17:38.000 280 21280.20 407.62 43064.92 48037.62 2020-10-06 06:17:39.000 280 21280.22 407.59 43064.95 48037.63 2020-10-06 06:17:40.000 280 21280.24 407.55 43064.99 48037.65 2020-10-06 06:17:41.000 280 21280.27 407.52 43065.02 48037.68 2020-10-06 06:17:42.000 280 21280.27 407.51 43065.03 48037.70 2020-10-06 06:17:43.000 280 21280.25 407.53 43065.01 48037.69 2020-10-06 06:17:44.000 280 21280.23 407.53 43064.99 48037.68 2020-10-06 06:17:45.000 280 21280.22 407.49 43065.01 48037.68 2020-10-06 06:17:46.000 280 21280.25 407.47 43065.01 48037.64 2020-10-06 06:17:47.000 280 21280.26 407.47 43065.01 48037.66 2020-10-06 06:17:48.000 280 21280.25 407.51 43065.03 48037.67 2020-10-06 06:17:49.000 280 21280.29 407.54 43065.02 48037.69 2020-10-06 06:17:50.000 280 21280.32 407.57 43065.01 48037.73 2020-10-06 06:17:51.000 280 21280.37 407.60 43065.02 48037.73 2020-10-06 06:17:52.000 280 21280.38 407.64 43065.04 48037.77 2020-10-06 06:17:53.000 280 21280.41 407.64 43065.07 48037.83 2020-10-06 06:17:54.000 280 21280.47 407.68 43065.11 48037.84 2020-10-06 06:17:55.000 280 21280.48 407.72 43065.08 48037.87 2020-10-06 06:17:56.000 280 21280.51 407.75 43065.08 48037.91 2020-10-06 06:17:57.000 280 21280.48 407.79 43065.06 48037.88 2020-10-06 06:17:58.000 280 21280.48 407.83 43065.08 48037.88 2020-10-06 06:17:59.000 280 21280.46 407.85 43065.05 48037.89 2020-10-06 06:18:00.000 280 21280.47 407.90 43065.04 48037.86 2020-10-06 06:18:01.000 280 21280.45 407.93 43065.02 48037.81 2020-10-06 06:18:02.000 280 21280.45 407.94 43064.97 48037.81 2020-10-06 06:18:03.000 280 21280.48 407.95 43064.96 48037.78 2020-10-06 06:18:04.000 280 21280.50 407.95 43064.98 48037.80 2020-10-06 06:18:05.000 280 21280.51 407.89 43065.00 48037.80 2020-10-06 06:18:06.000 280 21280.48 407.88 43065.00 48037.81 2020-10-06 06:18:07.000 280 21280.48 407.85 43065.00 48037.80 2020-10-06 06:18:08.000 280 21280.49 407.83 43065.01 48037.83 2020-10-06 06:18:09.000 280 21280.49 407.80 43065.02 48037.81 2020-10-06 06:18:10.000 280 21280.47 407.80 43065.04 48037.81 2020-10-06 06:18:11.000 280 21280.45 407.80 43065.03 48037.79 2020-10-06 06:18:12.000 280 21280.47 407.79 43065.03 48037.84 2020-10-06 06:18:13.000 280 21280.45 407.79 43065.01 48037.82 2020-10-06 06:18:14.000 280 21280.45 407.80 43065.03 48037.80 2020-10-06 06:18:15.000 280 21280.42 407.81 43065.02 48037.80 2020-10-06 06:18:16.000 280 21280.38 407.81 43065.00 48037.80 2020-10-06 06:18:17.000 280 21280.34 407.78 43065.02 48037.79 2020-10-06 06:18:18.000 280 21280.34 407.79 43065.02 48037.75 2020-10-06 06:18:19.000 280 21280.34 407.80 43065.01 48037.75 2020-10-06 06:18:20.000 280 21280.31 407.81 43064.99 48037.72 2020-10-06 06:18:21.000 280 21280.33 407.81 43064.99 48037.75 2020-10-06 06:18:22.000 280 21280.32 407.82 43065.00 48037.72 2020-10-06 06:18:23.000 280 21280.32 407.77 43065.01 48037.72 2020-10-06 06:18:24.000 280 21280.31 407.77 43065.03 48037.73 2020-10-06 06:18:25.000 280 21280.30 407.77 43065.02 48037.75 2020-10-06 06:18:26.000 280 21280.30 407.82 43065.02 48037.75 2020-10-06 06:18:27.000 280 21280.31 407.79 43065.00 48037.76 2020-10-06 06:18:28.000 280 21280.34 407.78 43065.05 48037.79 2020-10-06 06:18:29.000 280 21280.35 407.78 43065.07 48037.77 2020-10-06 06:18:30.000 280 21280.34 407.81 43065.03 48037.79 2020-10-06 06:18:31.000 280 21280.34 407.82 43065.03 48037.80 2020-10-06 06:18:32.000 280 21280.33 407.84 43065.03 48037.80 2020-10-06 06:18:33.000 280 21280.33 407.85 43065.01 48037.77 2020-10-06 06:18:34.000 280 21280.33 407.87 43064.98 48037.77 2020-10-06 06:18:35.000 280 21280.33 407.86 43064.99 48037.74 2020-10-06 06:18:36.000 280 21280.31 407.85 43065.00 48037.77 2020-10-06 06:18:37.000 280 21280.35 407.80 43064.96 48037.77 2020-10-06 06:18:38.000 280 21280.34 407.79 43064.98 48037.75 2020-10-06 06:18:39.000 280 21280.34 407.79 43065.02 48037.73 2020-10-06 06:18:40.000 280 21280.33 407.76 43065.04 48037.76 2020-10-06 06:18:41.000 280 21280.35 407.74 43065.01 48037.74 2020-10-06 06:18:42.000 280 21280.34 407.75 43064.98 48037.73 2020-10-06 06:18:43.000 280 21280.34 407.77 43064.97 48037.74 2020-10-06 06:18:44.000 280 21280.32 407.78 43064.98 48037.74 2020-10-06 06:18:45.000 280 21280.30 407.82 43064.98 48037.72 2020-10-06 06:18:46.000 280 21280.28 407.87 43064.99 48037.69 2020-10-06 06:18:47.000 280 21280.23 407.90 43064.93 48037.71 2020-10-06 06:18:48.000 280 21280.21 407.93 43064.94 48037.65 2020-10-06 06:18:49.000 280 21280.21 407.94 43064.94 48037.68 2020-10-06 06:18:50.000 280 21280.20 407.96 43064.94 48037.65 2020-10-06 06:18:51.000 280 21280.16 407.96 43064.97 48037.65 2020-10-06 06:18:52.000 280 21280.12 407.97 43064.94 48037.63 2020-10-06 06:18:53.000 280 21280.08 407.97 43064.93 48037.63 2020-10-06 06:18:54.000 280 21280.09 407.92 43064.92 48037.60 2020-10-06 06:18:55.000 280 21280.09 407.91 43064.95 48037.61 2020-10-06 06:18:56.000 280 21280.06 407.90 43064.94 48037.56 2020-10-06 06:18:57.000 280 21280.06 407.91 43064.95 48037.60 2020-10-06 06:18:58.000 280 21280.06 407.89 43064.96 48037.58 2020-10-06 06:18:59.000 280 21280.11 407.88 43064.96 48037.62 2020-10-06 06:19:00.000 280 21280.15 407.90 43064.94 48037.60 2020-10-06 06:19:01.000 280 21280.20 407.93 43064.93 48037.61 2020-10-06 06:19:02.000 280 21280.20 407.98 43064.94 48037.63 2020-10-06 06:19:03.000 280 21280.19 408.00 43064.87 48037.60 2020-10-06 06:19:04.000 280 21280.17 408.06 43064.80 48037.55 2020-10-06 06:19:05.000 280 21280.12 408.10 43064.85 48037.56 2020-10-06 06:19:06.000 280 21280.11 408.16 43064.83 48037.50 2020-10-06 06:19:07.000 280 21280.10 408.21 43064.80 48037.49 2020-10-06 06:19:08.000 280 21280.12 408.21 43064.73 48037.44 2020-10-06 06:19:09.000 280 21280.17 408.23 43064.70 48037.41 2020-10-06 06:19:10.000 280 21280.16 408.24 43064.71 48037.46 2020-10-06 06:19:11.000 280 21280.10 408.28 43064.67 48037.42 2020-10-06 06:19:12.000 280 21280.06 408.29 43064.69 48037.39 2020-10-06 06:19:13.000 280 21280.04 408.34 43064.67 48037.33 2020-10-06 06:19:14.000 280 21280.00 408.33 43064.66 48037.32 2020-10-06 06:19:15.000 280 21280.05 408.32 43064.62 48037.31 2020-10-06 06:19:16.000 280 21280.07 408.33 43064.62 48037.31 2020-10-06 06:19:17.000 280 21280.07 408.30 43064.61 48037.30 2020-10-06 06:19:18.000 280 21280.08 408.30 43064.64 48037.31 2020-10-06 06:19:19.000 280 21280.10 408.33 43064.65 48037.32 2020-10-06 06:19:20.000 280 21280.14 408.34 43064.65 48037.38 2020-10-06 06:19:21.000 280 21280.12 408.39 43064.63 48037.36 2020-10-06 06:19:22.000 280 21280.09 408.44 43064.62 48037.36 2020-10-06 06:19:23.000 280 21280.06 408.47 43064.57 48037.33 2020-10-06 06:19:24.000 280 21280.05 408.53 43064.53 48037.28 2020-10-06 06:19:25.000 280 21280.06 408.59 43064.45 48037.23 2020-10-06 06:19:26.000 280 21280.06 408.56 43064.41 48037.16 2020-10-06 06:19:27.000 280 21280.08 408.52 43064.42 48037.15 2020-10-06 06:19:28.000 280 21280.09 408.47 43064.44 48037.18 2020-10-06 06:19:29.000 280 21280.08 408.41 43064.47 48037.17 2020-10-06 06:19:30.000 280 21280.12 408.36 43064.52 48037.21 2020-10-06 06:19:31.000 280 21280.14 408.37 43064.55 48037.27 2020-10-06 06:19:32.000 280 21280.14 408.39 43064.58 48037.29 2020-10-06 06:19:33.000 280 21280.11 408.38 43064.61 48037.34 2020-10-06 06:19:34.000 280 21280.07 408.38 43064.65 48037.33 2020-10-06 06:19:35.000 280 21280.09 408.39 43064.64 48037.35 2020-10-06 06:19:36.000 280 21280.05 408.43 43064.65 48037.35 2020-10-06 06:19:37.000 280 21280.02 408.41 43064.66 48037.32 2020-10-06 06:19:38.000 280 21280.00 408.41 43064.65 48037.30 2020-10-06 06:19:39.000 280 21279.99 408.40 43064.64 48037.36 2020-10-06 06:19:40.000 280 21280.04 408.37 43064.64 48037.30 2020-10-06 06:19:41.000 280 21280.04 408.36 43064.65 48037.34 2020-10-06 06:19:42.000 280 21280.06 408.31 43064.71 48037.36 2020-10-06 06:19:43.000 280 21280.04 408.30 43064.69 48037.37 2020-10-06 06:19:44.000 280 21280.02 408.33 43064.70 48037.38 2020-10-06 06:19:45.000 280 21279.98 408.36 43064.67 48037.36 2020-10-06 06:19:46.000 280 21280.01 408.31 43064.66 48037.34 2020-10-06 06:19:47.000 280 21280.05 408.24 43064.69 48037.30 2020-10-06 06:19:48.000 280 21280.05 408.19 43064.71 48037.34 2020-10-06 06:19:49.000 280 21280.02 408.16 43064.72 48037.37 2020-10-06 06:19:50.000 280 21280.04 408.16 43064.77 48037.41 2020-10-06 06:19:51.000 280 21280.04 408.15 43064.79 48037.41 2020-10-06 06:19:52.000 280 21280.03 408.11 43064.82 48037.43 2020-10-06 06:19:53.000 280 21280.01 408.06 43064.86 48037.43 2020-10-06 06:19:54.000 280 21279.97 408.04 43064.83 48037.47 2020-10-06 06:19:55.000 280 21279.95 408.05 43064.84 48037.46 2020-10-06 06:19:56.000 280 21279.96 408.06 43064.85 48037.45 2020-10-06 06:19:57.000 280 21279.96 408.07 43064.84 48037.45 2020-10-06 06:19:58.000 280 21279.94 408.05 43064.84 48037.44 2020-10-06 06:19:59.000 280 21279.94 407.96 43064.85 48037.42 2020-10-06 06:20:00.000 280 21279.89 407.88 43064.90 48037.44 2020-10-06 06:20:01.000 280 21279.90 407.81 43064.92 48037.47 2020-10-06 06:20:02.000 280 21279.93 407.80 43064.95 48037.50 2020-10-06 06:20:03.000 280 21279.93 407.85 43064.94 48037.52 2020-10-06 06:20:04.000 280 21279.94 407.87 43064.96 48037.55 2020-10-06 06:20:05.000 280 21280.00 407.94 43064.93 48037.54 2020-10-06 06:20:06.000 280 21280.03 407.96 43064.91 48037.56 2020-10-06 06:20:07.000 280 21280.05 408.00 43064.87 48037.55 2020-10-06 06:20:08.000 280 21280.10 408.03 43064.80 48037.51 2020-10-06 06:20:09.000 280 21280.12 408.06 43064.78 48037.49 2020-10-06 06:20:10.000 280 21280.13 408.05 43064.70 48037.42 2020-10-06 06:20:11.000 280 21280.08 408.04 43064.66 48037.40 2020-10-06 06:20:12.000 280 21280.12 408.03 43064.66 48037.38 2020-10-06 06:20:13.000 280 21280.14 408.03 43064.60 48037.33 2020-10-06 06:20:14.000 280 21280.13 408.03 43064.59 48037.34 2020-10-06 06:20:15.000 280 21280.14 407.98 43064.62 48037.33 2020-10-06 06:20:16.000 280 21280.14 407.97 43064.62 48037.33 2020-10-06 06:20:17.000 280 21280.16 407.94 43064.62 48037.36 2020-10-06 06:20:18.000 280 21280.17 407.93 43064.64 48037.38 2020-10-06 06:20:19.000 280 21280.16 407.91 43064.64 48037.37 2020-10-06 06:20:20.000 280 21280.21 407.88 43064.67 48037.37 2020-10-06 06:20:21.000 280 21280.25 407.85 43064.70 48037.41 2020-10-06 06:20:22.000 280 21280.26 407.85 43064.71 48037.42 2020-10-06 06:20:23.000 280 21280.22 407.85 43064.72 48037.45 2020-10-06 06:20:24.000 280 21280.20 407.85 43064.76 48037.46 2020-10-06 06:20:25.000 280 21280.20 407.84 43064.78 48037.48 2020-10-06 06:20:26.000 280 21280.22 407.81 43064.79 48037.49 2020-10-06 06:20:27.000 280 21280.25 407.75 43064.86 48037.51 2020-10-06 06:20:28.000 280 21280.29 407.70 43064.90 48037.57 2020-10-06 06:20:29.000 280 21280.27 407.69 43064.89 48037.64 2020-10-06 06:20:30.000 280 21280.25 407.65 43064.91 48037.65 2020-10-06 06:20:31.000 280 21280.18 407.61 43064.97 48037.68 2020-10-06 06:20:32.000 280 21280.11 407.59 43064.97 48037.63 2020-10-06 06:20:33.000 280 21280.07 407.58 43065.00 48037.65 2020-10-06 06:20:34.000 280 21280.01 407.60 43065.01 48037.62 2020-10-06 06:20:35.000 280 21279.99 407.56 43065.00 48037.61 2020-10-06 06:20:36.000 280 21279.99 407.51 43065.01 48037.60 2020-10-06 06:20:37.000 280 21279.97 407.53 43065.02 48037.62 2020-10-06 06:20:38.000 280 21279.94 407.52 43065.02 48037.61 2020-10-06 06:20:39.000 280 21279.96 407.50 43065.01 48037.60 2020-10-06 06:20:40.000 280 21279.94 407.50 43064.98 48037.64 2020-10-06 06:20:41.000 280 21279.92 407.46 43065.02 48037.60 2020-10-06 06:20:42.000 280 21279.91 407.43 43065.00 48037.59 2020-10-06 06:20:43.000 280 21279.91 407.39 43065.02 48037.61 2020-10-06 06:20:44.000 280 21279.93 407.38 43065.03 48037.60 2020-10-06 06:20:45.000 280 21279.91 407.36 43065.00 48037.59 2020-10-06 06:20:46.000 280 21279.90 407.33 43065.02 48037.62 2020-10-06 06:20:47.000 280 21279.90 407.32 43065.05 48037.62 2020-10-06 06:20:48.000 280 21279.86 407.41 43065.07 48037.64 2020-10-06 06:20:49.000 280 21279.87 407.55 43064.98 48037.54 2020-10-06 06:20:50.000 280 21279.91 407.65 43064.92 48037.53 2020-10-06 06:20:51.000 280 21279.93 407.72 43064.84 48037.49 2020-10-06 06:20:52.000 280 21279.99 407.73 43064.80 48037.45 2020-10-06 06:20:53.000 280 21280.01 407.70 43064.80 48037.42 2020-10-06 06:20:54.000 280 21280.06 407.70 43064.80 48037.43 2020-10-06 06:20:55.000 280 21280.11 407.71 43064.81 48037.47 2020-10-06 06:20:56.000 280 21280.15 407.69 43064.83 48037.48 2020-10-06 06:20:57.000 280 21280.19 407.66 43064.85 48037.50 2020-10-06 06:20:58.000 280 21280.25 407.66 43064.86 48037.53 2020-10-06 06:20:59.000 280 21280.25 407.63 43064.88 48037.56 2020-10-06 06:21:00.000 280 21280.29 407.60 43064.87 48037.56 2020-10-06 06:21:01.000 280 21280.29 407.59 43064.89 48037.62 2020-10-06 06:21:02.000 280 21280.35 407.56 43064.92 48037.63 2020-10-06 06:21:03.000 280 21280.35 407.55 43064.93 48037.63 2020-10-06 06:21:04.000 280 21280.32 407.55 43064.93 48037.68 2020-10-06 06:21:05.000 280 21280.35 407.54 43064.95 48037.70 2020-10-06 06:21:06.000 280 21280.35 407.55 43064.97 48037.68 2020-10-06 06:21:07.000 280 21280.30 407.58 43064.97 48037.70 2020-10-06 06:21:08.000 280 21280.27 407.63 43064.95 48037.65 2020-10-06 06:21:09.000 280 21280.26 407.66 43064.89 48037.67 2020-10-06 06:21:10.000 280 21280.24 407.66 43064.88 48037.62 2020-10-06 06:21:11.000 280 21280.26 407.63 43064.87 48037.62 2020-10-06 06:21:12.000 280 21280.22 407.61 43064.87 48037.61 2020-10-06 06:21:13.000 280 21280.23 407.61 43064.85 48037.60 2020-10-06 06:21:14.000 280 21280.22 407.59 43064.83 48037.58 2020-10-06 06:21:15.000 280 21280.23 407.55 43064.87 48037.57 2020-10-06 06:21:16.000 280 21280.23 407.49 43064.88 48037.57 2020-10-06 06:21:17.000 280 21280.24 407.45 43064.88 48037.57 2020-10-06 06:21:18.000 280 21280.28 407.42 43064.87 48037.61 2020-10-06 06:21:19.000 280 21280.31 407.42 43064.90 48037.64 2020-10-06 06:21:20.000 280 21280.32 407.40 43064.93 48037.63 2020-10-06 06:21:21.000 280 21280.34 407.40 43064.95 48037.66 2020-10-06 06:21:22.000 280 21280.32 407.44 43064.92 48037.63 2020-10-06 06:21:23.000 280 21280.25 407.47 43064.90 48037.64 2020-10-06 06:21:24.000 280 21280.22 407.51 43064.88 48037.58 2020-10-06 06:21:25.000 280 21280.21 407.57 43064.83 48037.52 2020-10-06 06:21:26.000 280 21280.18 407.60 43064.80 48037.55 2020-10-06 06:21:27.000 280 21280.15 407.60 43064.77 48037.48 2020-10-06 06:21:28.000 280 21280.09 407.60 43064.73 48037.46 2020-10-06 06:21:29.000 280 21280.06 407.62 43064.75 48037.40 2020-10-06 06:21:30.000 280 21280.06 407.64 43064.71 48037.38 2020-10-06 06:21:31.000 280 21279.99 407.62 43064.67 48037.33 2020-10-06 06:21:32.000 280 21279.98 407.61 43064.67 48037.31 2020-10-06 06:21:33.000 280 21280.00 407.60 43064.66 48037.30 2020-10-06 06:21:34.000 280 21279.97 407.60 43064.66 48037.32 2020-10-06 06:21:35.000 280 21279.96 407.59 43064.67 48037.30 2020-10-06 06:21:36.000 280 21279.94 407.60 43064.70 48037.32 2020-10-06 06:21:37.000 280 21279.95 407.57 43064.74 48037.29 2020-10-06 06:21:38.000 280 21279.93 407.53 43064.76 48037.32 2020-10-06 06:21:39.000 280 21279.91 407.55 43064.76 48037.30 2020-10-06 06:21:40.000 280 21279.85 407.59 43064.73 48037.31 2020-10-06 06:21:41.000 280 21279.86 407.66 43064.69 48037.26 2020-10-06 06:21:42.000 280 21279.88 407.68 43064.67 48037.26 2020-10-06 06:21:43.000 280 21279.91 407.66 43064.68 48037.24 2020-10-06 06:21:44.000 280 21279.96 407.65 43064.68 48037.26 2020-10-06 06:21:45.000 280 21280.00 407.64 43064.65 48037.27 2020-10-06 06:21:46.000 280 21280.04 407.60 43064.68 48037.30 2020-10-06 06:21:47.000 280 21280.01 407.63 43064.70 48037.29 2020-10-06 06:21:48.000 280 21280.07 407.65 43064.69 48037.31 2020-10-06 06:21:49.000 280 21280.15 407.60 43064.69 48037.35 2020-10-06 06:21:50.000 280 21280.18 407.57 43064.74 48037.38 2020-10-06 06:21:51.000 280 21280.17 407.58 43064.76 48037.41 2020-10-06 06:21:52.000 280 21280.18 407.57 43064.77 48037.44 2020-10-06 06:21:53.000 280 21280.21 407.58 43064.76 48037.48 2020-10-06 06:21:54.000 280 21280.25 407.60 43064.82 48037.49 2020-10-06 06:21:55.000 280 21280.25 407.65 43064.81 48037.48 2020-10-06 06:21:56.000 280 21280.27 407.68 43064.76 48037.48 2020-10-06 06:21:57.000 280 21280.26 407.71 43064.73 48037.51 2020-10-06 06:21:58.000 280 21280.29 407.75 43064.73 48037.51 2020-10-06 06:21:59.000 280 21280.31 407.77 43064.73 48037.49 2020-10-06 06:22:00.000 280 21280.32 407.77 43064.72 48037.48 2020-10-06 06:22:01.000 280 21280.34 407.78 43064.73 48037.50 2020-10-06 06:22:02.000 280 21280.39 407.81 43064.70 48037.49 2020-10-06 06:22:03.000 280 21280.39 407.83 43064.68 48037.48 2020-10-06 06:22:04.000 280 21280.34 407.81 43064.65 48037.49 2020-10-06 06:22:05.000 280 21280.34 407.79 43064.64 48037.43 2020-10-06 06:22:06.000 280 21280.34 407.81 43064.66 48037.43 2020-10-06 06:22:07.000 280 21280.32 407.84 43064.64 48037.43 2020-10-06 06:22:08.000 280 21280.27 407.83 43064.65 48037.38 2020-10-06 06:22:09.000 280 21280.27 407.81 43064.64 48037.39 2020-10-06 06:22:10.000 280 21280.21 407.83 43064.61 48037.36 2020-10-06 06:22:11.000 280 21280.18 407.84 43064.59 48037.34 2020-10-06 06:22:12.000 280 21280.14 407.79 43064.64 48037.30 2020-10-06 06:22:13.000 280 21280.11 407.75 43064.64 48037.30 2020-10-06 06:22:14.000 280 21280.11 407.72 43064.64 48037.29 2020-10-06 06:22:15.000 280 21280.11 407.66 43064.65 48037.29 2020-10-06 06:22:16.000 280 21280.11 407.65 43064.66 48037.32 2020-10-06 06:22:17.000 280 21280.11 407.62 43064.67 48037.31 2020-10-06 06:22:18.000 280 21280.14 407.60 43064.69 48037.33 2020-10-06 06:22:19.000 280 21280.18 407.59 43064.69 48037.36 2020-10-06 06:22:20.000 280 21280.14 407.58 43064.74 48037.38 2020-10-06 06:22:21.000 280 21280.12 407.58 43064.78 48037.39 2020-10-06 06:22:22.000 280 21280.10 407.63 43064.76 48037.38 2020-10-06 06:22:23.000 280 21280.07 407.71 43064.76 48037.40 2020-10-06 06:22:24.000 280 21280.04 407.77 43064.74 48037.37 2020-10-06 06:22:25.000 280 21280.06 407.82 43064.70 48037.36 2020-10-06 06:22:26.000 280 21280.05 407.86 43064.65 48037.29 2020-10-06 06:22:27.000 280 21280.02 407.88 43064.61 48037.31 2020-10-06 06:22:28.000 280 21279.99 407.91 43064.60 48037.26 2020-10-06 06:22:29.000 280 21280.01 407.91 43064.63 48037.25 2020-10-06 06:22:30.000 280 21280.04 407.93 43064.61 48037.24 2020-10-06 06:22:31.000 280 21280.04 407.95 43064.61 48037.26 2020-10-06 06:22:32.000 280 21280.02 407.99 43064.58 48037.23 2020-10-06 06:22:33.000 280 21280.04 408.01 43064.57 48037.25 2020-10-06 06:22:34.000 280 21280.04 408.03 43064.56 48037.21 2020-10-06 06:22:35.000 280 21280.04 408.03 43064.53 48037.22 2020-10-06 06:22:36.000 280 21280.02 408.05 43064.52 48037.18 2020-10-06 06:22:37.000 280 21279.99 408.08 43064.51 48037.14 2020-10-06 06:22:38.000 280 21279.98 408.05 43064.51 48037.12 2020-10-06 06:22:39.000 280 21279.97 408.03 43064.51 48037.13 2020-10-06 06:22:40.000 280 21280.01 407.98 43064.52 48037.09 2020-10-06 06:22:41.000 280 21279.98 407.98 43064.52 48037.13 2020-10-06 06:22:42.000 280 21279.97 408.02 43064.52 48037.16 2020-10-06 06:22:43.000 280 21279.95 408.01 43064.51 48037.14 2020-10-06 06:22:44.000 280 21279.92 408.03 43064.50 48037.15 2020-10-06 06:22:45.000 280 21279.90 408.06 43064.51 48037.12 2020-10-06 06:22:46.000 280 21279.80 408.16 43064.43 48037.07 2020-10-06 06:22:47.000 280 21279.77 408.21 43064.40 48037.01 2020-10-06 06:22:48.000 280 21279.76 408.21 43064.36 48036.95 2020-10-06 06:22:49.000 280 21279.75 408.20 43064.34 48036.94 2020-10-06 06:22:50.000 280 21279.75 408.18 43064.33 48036.91 2020-10-06 06:22:51.000 280 21279.74 408.15 43064.34 48036.85 2020-10-06 06:22:52.000 280 21279.76 408.07 43064.36 48036.91 2020-10-06 06:22:53.000 280 21279.76 408.02 43064.40 48036.90 2020-10-06 06:22:54.000 280 21279.75 407.98 43064.43 48036.97 2020-10-06 06:22:55.000 280 21279.70 407.97 43064.45 48036.96 2020-10-06 06:22:56.000 280 21279.73 408.03 43064.49 48037.02 2020-10-06 06:22:57.000 280 21279.77 408.07 43064.48 48037.03 2020-10-06 06:22:58.000 280 21279.83 408.09 43064.43 48037.06 2020-10-06 06:22:59.000 280 21279.85 408.09 43064.40 48037.00 2020-10-06 06:23:00.000 280 21279.91 408.06 43064.42 48037.04 2020-10-06 06:23:01.000 280 21279.99 408.00 43064.44 48037.05 2020-10-06 06:23:02.000 280 21280.06 408.00 43064.48 48037.10 2020-10-06 06:23:03.000 280 21280.04 408.01 43064.47 48037.13 2020-10-06 06:23:04.000 280 21280.05 408.08 43064.40 48037.18 2020-10-06 06:23:05.000 280 21280.03 408.14 43064.38 48037.12 2020-10-06 06:23:06.000 280 21280.03 408.19 43064.34 48037.09 2020-10-06 06:23:07.000 280 21280.03 408.22 43064.29 48037.04 2020-10-06 06:23:08.000 280 21280.02 408.23 43064.34 48037.05 2020-10-06 06:23:09.000 280 21280.00 408.25 43064.33 48037.00 2020-10-06 06:23:10.000 280 21280.00 408.27 43064.32 48037.00 2020-10-06 06:23:11.000 280 21280.04 408.27 43064.30 48036.97 2020-10-06 06:23:12.000 280 21280.04 408.32 43064.28 48037.01 2020-10-06 06:23:13.000 280 21280.00 408.36 43064.26 48036.94 2020-10-06 06:23:14.000 280 21279.98 408.38 43064.27 48036.96 2020-10-06 06:23:15.000 280 21279.95 408.39 43064.27 48036.95 2020-10-06 06:23:16.000 280 21279.92 408.44 43064.26 48036.96 2020-10-06 06:23:17.000 280 21279.96 408.44 43064.25 48036.91 2020-10-06 06:23:18.000 280 21279.97 408.40 43064.24 48036.90 2020-10-06 06:23:19.000 280 21280.00 408.37 43064.26 48036.90 2020-10-06 06:23:20.000 280 21280.02 408.33 43064.29 48036.97 2020-10-06 06:23:21.000 280 21280.07 408.27 43064.36 48037.02 2020-10-06 06:23:22.000 280 21280.09 408.21 43064.40 48037.06 2020-10-06 06:23:23.000 280 21280.06 408.17 43064.47 48037.09 2020-10-06 06:23:24.000 280 21280.03 408.19 43064.47 48037.12 2020-10-06 06:23:25.000 280 21280.02 408.22 43064.48 48037.12 2020-10-06 06:23:26.000 280 21280.02 408.23 43064.44 48037.11 2020-10-06 06:23:27.000 280 21280.01 408.22 43064.51 48037.13 2020-10-06 06:23:28.000 280 21280.05 408.20 43064.55 48037.17 2020-10-06 06:23:29.000 280 21280.05 408.18 43064.57 48037.18 2020-10-06 06:23:30.000 280 21280.00 408.15 43064.61 48037.23 2020-10-06 06:23:31.000 280 21279.97 408.12 43064.65 48037.23 2020-10-06 06:23:32.000 280 21279.98 408.10 43064.68 48037.25 2020-10-06 06:23:33.000 280 21279.99 408.12 43064.70 48037.30 2020-10-06 06:23:34.000 280 21279.97 408.17 43064.73 48037.32 2020-10-06 06:23:35.000 280 21279.93 408.19 43064.73 48037.28 2020-10-06 06:23:36.000 280 21279.92 408.21 43064.71 48037.30 2020-10-06 06:23:37.000 280 21279.91 408.23 43064.72 48037.33 2020-10-06 06:23:38.000 280 21279.89 408.26 43064.71 48037.34 2020-10-06 06:23:39.000 280 21279.93 408.27 43064.75 48037.28 2020-10-06 06:23:40.000 280 21279.91 408.27 43064.73 48037.31 2020-10-06 06:23:41.000 280 21279.91 408.27 43064.71 48037.29 2020-10-06 06:23:42.000 280 21279.95 408.23 43064.72 48037.31 2020-10-06 06:23:43.000 280 21279.96 408.27 43064.71 48037.30 2020-10-06 06:23:44.000 280 21279.95 408.30 43064.70 48037.30 2020-10-06 06:23:45.000 280 21279.95 408.30 43064.69 48037.26 2020-10-06 06:23:46.000 280 21279.94 408.31 43064.68 48037.29 2020-10-06 06:23:47.000 280 21279.96 408.31 43064.71 48037.34 2020-10-06 06:23:48.000 280 21279.97 408.31 43064.70 48037.28 2020-10-06 06:23:49.000 280 21279.94 408.36 43064.72 48037.28 2020-10-06 06:23:50.000 280 21279.92 408.38 43064.74 48037.28 2020-10-06 06:23:51.000 280 21279.93 408.40 43064.76 48037.33 2020-10-06 06:23:52.000 280 21279.92 408.41 43064.75 48037.29 2020-10-06 06:23:53.000 280 21279.91 408.42 43064.72 48037.29 2020-10-06 06:23:54.000 280 21279.86 408.44 43064.70 48037.27 2020-10-06 06:23:55.000 280 21279.85 408.47 43064.73 48037.30 2020-10-06 06:23:56.000 280 21279.86 408.51 43064.73 48037.25 2020-10-06 06:23:57.000 280 21279.89 408.52 43064.68 48037.29 2020-10-06 06:23:58.000 280 21279.88 408.54 43064.69 48037.25 2020-10-06 06:23:59.000 280 21279.86 408.53 43064.72 48037.25 2020-10-06 06:24:00.000 280 21279.85 408.55 43064.73 48037.28 2020-10-06 06:24:01.000 280 21279.90 408.57 43064.73 48037.26 2020-10-06 06:24:02.000 280 21279.92 408.58 43064.71 48037.26 2020-10-06 06:24:03.000 280 21279.95 408.61 43064.70 48037.26 2020-10-06 06:24:04.000 280 21279.96 408.59 43064.65 48037.26 2020-10-06 06:24:05.000 280 21279.95 408.57 43064.64 48037.24 2020-10-06 06:24:06.000 280 21279.95 408.52 43064.68 48037.24 2020-10-06 06:24:07.000 280 21279.91 408.48 43064.69 48037.27 2020-10-06 06:24:08.000 280 21279.88 408.45 43064.73 48037.25 2020-10-06 06:24:09.000 280 21279.89 408.40 43064.74 48037.28 2020-10-06 06:24:10.000 280 21279.86 408.42 43064.79 48037.27 2020-10-06 06:24:11.000 280 21279.86 408.44 43064.78 48037.31 2020-10-06 06:24:12.000 280 21279.83 408.44 43064.82 48037.31 2020-10-06 06:24:13.000 280 21279.83 408.45 43064.83 48037.35 2020-10-06 06:24:14.000 280 21279.81 408.50 43064.82 48037.32 2020-10-06 06:24:15.000 280 21279.83 408.53 43064.82 48037.37 2020-10-06 06:24:16.000 280 21279.83 408.53 43064.81 48037.32 2020-10-06 06:24:17.000 280 21279.82 408.55 43064.78 48037.34 2020-10-06 06:24:18.000 280 21279.84 408.59 43064.77 48037.30 2020-10-06 06:24:19.000 280 21279.76 408.63 43064.75 48037.33 2020-10-06 06:24:20.000 280 21279.78 408.66 43064.73 48037.30 2020-10-06 06:24:21.000 280 21279.78 408.70 43064.74 48037.28 2020-10-06 06:24:22.000 280 21279.79 408.72 43064.71 48037.24 2020-10-06 06:24:23.000 280 21279.79 408.74 43064.73 48037.20 2020-10-06 06:24:24.000 280 21279.80 408.76 43064.70 48037.25 2020-10-06 06:24:25.000 280 21279.83 408.74 43064.69 48037.20 2020-10-06 06:24:26.000 280 21279.88 408.71 43064.73 48037.25 2020-10-06 06:24:27.000 280 21279.92 408.73 43064.74 48037.28 2020-10-06 06:24:28.000 280 21279.96 408.73 43064.77 48037.33 2020-10-06 06:24:29.000 280 21280.01 408.72 43064.81 48037.37 2020-10-06 06:24:30.000 280 21280.00 408.71 43064.86 48037.43 2020-10-06 06:24:31.000 280 21280.02 408.70 43064.86 48037.44 2020-10-06 06:24:32.000 280 21280.03 408.64 43064.86 48037.46 2020-10-06 06:24:33.000 280 21280.03 408.61 43064.89 48037.51 2020-10-06 06:24:34.000 280 21280.03 408.63 43064.95 48037.56 2020-10-06 06:24:35.000 280 21280.04 408.66 43064.96 48037.55 2020-10-06 06:24:36.000 280 21280.02 408.69 43064.96 48037.58 2020-10-06 06:24:37.000 280 21279.98 408.69 43064.96 48037.54 2020-10-06 06:24:38.000 280 21279.97 408.67 43064.97 48037.56 2020-10-06 06:24:39.000 280 21279.95 408.71 43064.96 48037.52 2020-10-06 06:24:40.000 280 21279.96 408.73 43064.94 48037.53 2020-10-06 06:24:41.000 280 21279.92 408.75 43064.95 48037.53 2020-10-06 06:24:42.000 280 21279.86 408.77 43064.94 48037.50 2020-10-06 06:24:43.000 280 21279.87 408.78 43064.89 48037.47 2020-10-06 06:24:44.000 280 21279.84 408.80 43064.89 48037.48 2020-10-06 06:24:45.000 280 21279.87 408.82 43064.91 48037.47 2020-10-06 06:24:46.000 280 21279.85 408.83 43064.91 48037.46 2020-10-06 06:24:47.000 280 21279.82 408.87 43064.91 48037.48 2020-10-06 06:24:48.000 280 21279.85 408.88 43064.92 48037.50 2020-10-06 06:24:49.000 280 21279.86 408.87 43064.93 48037.45 2020-10-06 06:24:50.000 280 21279.88 408.89 43064.93 48037.48 2020-10-06 06:24:51.000 280 21279.88 408.86 43064.96 48037.50 2020-10-06 06:24:52.000 280 21279.89 408.86 43064.98 48037.52 2020-10-06 06:24:53.000 280 21279.88 408.89 43064.97 48037.54 2020-10-06 06:24:54.000 280 21279.88 408.89 43064.97 48037.52 2020-10-06 06:24:55.000 280 21279.88 408.91 43064.96 48037.55 2020-10-06 06:24:56.000 280 21279.88 408.94 43064.97 48037.53 2020-10-06 06:24:57.000 280 21279.86 408.96 43064.98 48037.52 2020-10-06 06:24:58.000 280 21279.84 408.97 43064.95 48037.51 2020-10-06 06:24:59.000 280 21279.84 408.99 43064.98 48037.51 2020-10-06 06:25:00.000 280 21279.87 409.02 43064.98 48037.53 2020-10-06 06:25:01.000 280 21279.89 409.07 43064.95 48037.53 2020-10-06 06:25:02.000 280 21279.91 409.15 43064.95 48037.53 2020-10-06 06:25:03.000 280 21279.92 409.21 43064.96 48037.54 2020-10-06 06:25:04.000 280 21279.95 409.24 43064.96 48037.56 2020-10-06 06:25:05.000 280 21279.98 409.28 43064.94 48037.57 2020-10-06 06:25:06.000 280 21279.99 409.33 43064.90 48037.56 2020-10-06 06:25:07.000 280 21280.04 409.34 43064.90 48037.56 2020-10-06 06:25:08.000 280 21280.08 409.36 43064.88 48037.58 2020-10-06 06:25:09.000 280 21280.10 409.37 43064.85 48037.59 2020-10-06 06:25:10.000 280 21280.13 409.34 43064.90 48037.57 2020-10-06 06:25:11.000 280 21280.12 409.32 43064.96 48037.58 2020-10-06 06:25:12.000 280 21280.12 409.31 43064.96 48037.63 2020-10-06 06:25:13.000 280 21280.10 409.27 43064.98 48037.64 2020-10-06 06:25:14.000 280 21280.10 409.23 43065.00 48037.64 2020-10-06 06:25:15.000 280 21280.06 409.23 43065.00 48037.64 2020-10-06 06:25:16.000 280 21280.06 409.20 43065.04 48037.66 2020-10-06 06:25:17.000 280 21280.07 409.19 43065.05 48037.68 2020-10-06 06:25:18.000 280 21280.07 409.22 43065.07 48037.70 2020-10-06 06:25:19.000 280 21280.04 409.25 43065.09 48037.69 2020-10-06 06:25:20.000 280 21280.01 409.27 43065.10 48037.68 2020-10-06 06:25:21.000 280 21279.99 409.28 43065.11 48037.69 2020-10-06 06:25:22.000 280 21280.01 409.31 43065.07 48037.68 2020-10-06 06:25:23.000 280 21280.06 409.33 43065.06 48037.71 2020-10-06 06:25:24.000 280 21280.08 409.35 43065.04 48037.68 2020-10-06 06:25:25.000 280 21280.07 409.42 43065.01 48037.70 2020-10-06 06:25:26.000 280 21280.07 409.46 43064.99 48037.70 2020-10-06 06:25:27.000 280 21280.08 409.50 43064.99 48037.68 2020-10-06 06:25:28.000 280 21280.05 409.56 43064.99 48037.67 2020-10-06 06:25:29.000 280 21280.07 409.55 43064.97 48037.64 2020-10-06 06:25:30.000 280 21280.06 409.56 43064.96 48037.61 2020-10-06 06:25:31.000 280 21280.07 409.59 43064.91 48037.61 2020-10-06 06:25:32.000 280 21280.10 409.62 43064.89 48037.58 2020-10-06 06:25:33.000 280 21280.12 409.66 43064.87 48037.58 2020-10-06 06:25:34.000 280 21280.16 409.70 43064.85 48037.59 2020-10-06 06:25:35.000 280 21280.18 409.75 43064.81 48037.57 2020-10-06 06:25:36.000 280 21280.19 409.77 43064.78 48037.52 2020-10-06 06:25:37.000 280 21280.24 409.78 43064.77 48037.56 2020-10-06 06:25:38.000 280 21280.26 409.76 43064.79 48037.52 2020-10-06 06:25:39.000 280 21280.28 409.75 43064.77 48037.54 2020-10-06 06:25:40.000 280 21280.31 409.73 43064.79 48037.54 2020-10-06 06:25:41.000 280 21280.31 409.72 43064.78 48037.58 2020-10-06 06:25:42.000 280 21280.33 409.71 43064.82 48037.55 2020-10-06 06:25:43.000 280 21280.32 409.73 43064.85 48037.61 2020-10-06 06:25:44.000 280 21280.32 409.75 43064.84 48037.62 2020-10-06 06:25:45.000 280 21280.29 409.78 43064.82 48037.58 2020-10-06 06:25:46.000 280 21280.24 409.83 43064.80 48037.59 2020-10-06 06:25:47.000 280 21280.24 409.89 43064.80 48037.58 2020-10-06 06:25:48.000 280 21280.22 409.91 43064.81 48037.57 2020-10-06 06:25:49.000 280 21280.25 409.94 43064.79 48037.49 2020-10-06 06:25:50.000 280 21280.22 409.95 43064.76 48037.51 2020-10-06 06:25:51.000 280 21280.15 409.94 43064.77 48037.51 2020-10-06 06:25:52.000 280 21280.13 409.92 43064.78 48037.48 2020-10-06 06:25:53.000 280 21280.17 409.91 43064.76 48037.48 2020-10-06 06:25:54.000 280 21280.24 409.91 43064.78 48037.50 2020-10-06 06:25:55.000 280 21280.24 409.91 43064.83 48037.51 2020-10-06 06:25:56.000 280 21280.28 409.89 43064.83 48037.55 2020-10-06 06:25:57.000 280 21280.31 409.88 43064.81 48037.59 2020-10-06 06:25:58.000 280 21280.33 409.90 43064.81 48037.57 2020-10-06 06:25:59.000 280 21280.37 409.93 43064.81 48037.66 2020-10-06 06:26:00.000 280 21280.40 409.92 43064.81 48037.63 2020-10-06 06:26:01.000 280 21280.37 409.93 43064.83 48037.64 2020-10-06 06:26:02.000 280 21280.37 409.94 43064.86 48037.63 2020-10-06 06:26:03.000 280 21280.33 409.95 43064.86 48037.66 2020-10-06 06:26:04.000 280 21280.32 409.96 43064.84 48037.61 2020-10-06 06:26:05.000 280 21280.36 409.98 43064.79 48037.61 2020-10-06 06:26:06.000 280 21280.35 410.03 43064.81 48037.61 2020-10-06 06:26:07.000 280 21280.34 410.06 43064.79 48037.62 2020-10-06 06:26:08.000 280 21280.35 410.03 43064.78 48037.59 2020-10-06 06:26:09.000 280 21280.42 410.00 43064.83 48037.58 2020-10-06 06:26:10.000 280 21280.46 409.97 43064.80 48037.61 2020-10-06 06:26:11.000 280 21280.45 409.97 43064.79 48037.63 2020-10-06 06:26:12.000 280 21280.46 410.00 43064.77 48037.67 2020-10-06 06:26:13.000 280 21280.42 410.06 43064.82 48037.61 2020-10-06 06:26:14.000 280 21280.46 410.12 43064.78 48037.64 2020-10-06 06:26:15.000 280 21280.55 410.16 43064.74 48037.62 2020-10-06 06:26:16.000 280 21280.59 410.14 43064.73 48037.63 2020-10-06 06:26:17.000 280 21280.62 410.09 43064.77 48037.66 2020-10-06 06:26:18.000 280 21280.56 410.07 43064.77 48037.66 2020-10-06 06:26:19.000 280 21280.53 410.07 43064.83 48037.69 2020-10-06 06:26:20.000 280 21280.43 410.15 43064.82 48037.68 2020-10-06 06:26:21.000 280 21280.33 410.24 43064.78 48037.63 2020-10-06 06:26:22.000 280 21280.27 410.31 43064.74 48037.60 2020-10-06 06:26:23.000 280 21280.27 410.41 43064.71 48037.49 2020-10-06 06:26:24.000 280 21280.26 410.49 43064.65 48037.45 2020-10-06 06:26:25.000 280 21280.30 410.56 43064.57 48037.39 2020-10-06 06:26:26.000 280 21280.36 410.53 43064.53 48037.36 2020-10-06 06:26:27.000 280 21280.43 410.52 43064.51 48037.35 2020-10-06 06:26:28.000 280 21280.46 410.48 43064.53 48037.39 2020-10-06 06:26:29.000 280 21280.41 410.41 43064.56 48037.39 2020-10-06 06:26:30.000 280 21280.32 410.43 43064.60 48037.38 2020-10-06 06:26:31.000 280 21280.26 410.43 43064.58 48037.37 2020-10-06 06:26:32.000 280 21280.23 410.44 43064.58 48037.35 2020-10-06 06:26:33.000 280 21280.21 410.45 43064.55 48037.34 2020-10-06 06:26:34.000 280 21280.25 410.41 43064.55 48037.36 2020-10-06 06:26:35.000 280 21280.26 410.43 43064.57 48037.34 2020-10-06 06:26:36.000 280 21280.27 410.44 43064.58 48037.36 2020-10-06 06:26:37.000 280 21280.27 410.44 43064.54 48037.36 2020-10-06 06:26:38.000 280 21280.25 410.46 43064.58 48037.35 2020-10-06 06:26:39.000 280 21280.24 410.46 43064.58 48037.34 2020-10-06 06:26:40.000 280 21280.24 410.46 43064.56 48037.38 2020-10-06 06:26:41.000 280 21280.20 410.47 43064.58 48037.37 2020-10-06 06:26:42.000 280 21280.18 410.52 43064.63 48037.33 2020-10-06 06:26:43.000 280 21280.17 410.54 43064.64 48037.36 2020-10-06 06:26:44.000 280 21280.18 410.56 43064.62 48037.36 2020-10-06 06:26:45.000 280 21280.20 410.57 43064.58 48037.35 2020-10-06 06:26:46.000 280 21280.24 410.59 43064.59 48037.33 2020-10-06 06:26:47.000 280 21280.23 410.65 43064.57 48037.34 2020-10-06 06:26:48.000 280 21280.27 410.69 43064.55 48037.35 2020-10-06 06:26:49.000 280 21280.37 410.66 43064.54 48037.33 2020-10-06 06:26:50.000 280 21280.38 410.60 43064.59 48037.38 2020-10-06 06:26:51.000 280 21280.44 410.57 43064.65 48037.42 2020-10-06 06:26:52.000 280 21280.53 410.52 43064.69 48037.48 2020-10-06 06:26:53.000 280 21280.59 410.52 43064.73 48037.59 2020-10-06 06:26:54.000 280 21280.62 410.50 43064.78 48037.64 2020-10-06 06:26:55.000 280 21280.62 410.53 43064.79 48037.68 2020-10-06 06:26:56.000 280 21280.58 410.54 43064.83 48037.74 2020-10-06 06:26:57.000 280 21280.58 410.56 43064.84 48037.73 2020-10-06 06:26:58.000 280 21280.60 410.56 43064.85 48037.74 2020-10-06 06:26:59.000 280 21280.62 410.52 43064.85 48037.75 2020-10-06 06:27:00.000 280 21280.64 410.51 43064.82 48037.77 2020-10-06 06:27:01.000 280 21280.65 410.52 43064.86 48037.81 2020-10-06 06:27:02.000 280 21280.67 410.47 43064.93 48037.83 2020-10-06 06:27:03.000 280 21280.66 410.45 43064.94 48037.86 2020-10-06 06:27:04.000 280 21280.69 410.42 43064.97 48037.87 2020-10-06 06:27:05.000 280 21280.69 410.42 43065.01 48037.90 2020-10-06 06:27:06.000 280 21280.69 410.42 43064.99 48037.91 2020-10-06 06:27:07.000 280 21280.71 410.40 43065.01 48037.94 2020-10-06 06:27:08.000 280 21280.66 410.40 43065.02 48037.96 2020-10-06 06:27:09.000 280 21280.65 410.39 43065.04 48037.94 2020-10-06 06:27:10.000 280 21280.62 410.35 43065.08 48037.98 2020-10-06 06:27:11.000 280 21280.62 410.35 43065.10 48037.99 2020-10-06 06:27:12.000 280 21280.60 410.40 43065.13 48038.01 2020-10-06 06:27:13.000 280 21280.56 410.44 43065.08 48037.98 2020-10-06 06:27:14.000 280 21280.55 410.50 43065.07 48037.97 2020-10-06 06:27:15.000 280 21280.54 410.58 43064.96 48037.89 2020-10-06 06:27:16.000 280 21280.52 410.58 43064.94 48037.88 2020-10-06 06:27:17.000 280 21280.49 410.61 43064.96 48037.83 2020-10-06 06:27:18.000 280 21280.51 410.66 43064.91 48037.83 2020-10-06 06:27:19.000 280 21280.51 410.69 43064.86 48037.76 2020-10-06 06:27:20.000 280 21280.47 410.73 43064.79 48037.71 2020-10-06 06:27:21.000 280 21280.45 410.74 43064.79 48037.66 2020-10-06 06:27:22.000 280 21280.42 410.74 43064.80 48037.62 2020-10-06 06:27:23.000 280 21280.42 410.73 43064.75 48037.61 2020-10-06 06:27:24.000 280 21280.42 410.72 43064.76 48037.59 2020-10-06 06:27:25.000 280 21280.44 410.70 43064.78 48037.60 2020-10-06 06:27:26.000 280 21280.47 410.72 43064.76 48037.61 2020-10-06 06:27:27.000 280 21280.46 410.76 43064.75 48037.60 2020-10-06 06:27:28.000 280 21280.47 410.76 43064.70 48037.59 2020-10-06 06:27:29.000 280 21280.47 410.76 43064.72 48037.61 2020-10-06 06:27:30.000 280 21280.48 410.77 43064.72 48037.63 2020-10-06 06:27:31.000 280 21280.49 410.78 43064.74 48037.57 2020-10-06 06:27:32.000 280 21280.49 410.79 43064.72 48037.59 2020-10-06 06:27:33.000 280 21280.48 410.83 43064.69 48037.55 2020-10-06 06:27:34.000 280 21280.53 410.84 43064.69 48037.54 2020-10-06 06:27:35.000 280 21280.54 410.83 43064.65 48037.51 2020-10-06 06:27:36.000 280 21280.55 410.84 43064.63 48037.55 2020-10-06 06:27:37.000 280 21280.52 410.87 43064.62 48037.49 2020-10-06 06:27:38.000 280 21280.48 410.88 43064.59 48037.49 2020-10-06 06:27:39.000 280 21280.46 410.89 43064.58 48037.44 2020-10-06 06:27:40.000 280 21280.41 410.90 43064.58 48037.43 2020-10-06 06:27:41.000 280 21280.40 410.90 43064.58 48037.42 2020-10-06 06:27:42.000 280 21280.43 410.89 43064.62 48037.44 2020-10-06 06:27:43.000 280 21280.49 410.84 43064.65 48037.43 2020-10-06 06:27:44.000 280 21280.51 410.81 43064.68 48037.50 2020-10-06 06:27:45.000 280 21280.54 410.81 43064.72 48037.52 2020-10-06 06:27:46.000 280 21280.58 410.81 43064.79 48037.61 2020-10-06 06:27:47.000 280 21280.59 410.85 43064.82 48037.65 2020-10-06 06:27:48.000 280 21280.62 410.87 43064.81 48037.69 2020-10-06 06:27:49.000 280 21280.59 410.89 43064.82 48037.70 2020-10-06 06:27:50.000 280 21280.59 410.90 43064.81 48037.71 2020-10-06 06:27:51.000 280 21280.57 410.95 43064.77 48037.66 2020-10-06 06:27:52.000 280 21280.58 410.98 43064.76 48037.71 2020-10-06 06:27:53.000 280 21280.56 411.06 43064.77 48037.69 2020-10-06 06:27:54.000 280 21280.56 411.11 43064.74 48037.66 2020-10-06 06:27:55.000 280 21280.55 411.13 43064.75 48037.64 2020-10-06 06:27:56.000 280 21280.56 411.18 43064.71 48037.66 2020-10-06 06:27:57.000 280 21280.57 411.22 43064.69 48037.64 2020-10-06 06:27:58.000 280 21280.59 411.24 43064.71 48037.63 2020-10-06 06:27:59.000 280 21280.60 411.26 43064.71 48037.63 2020-10-06 06:28:00.000 280 21280.60 411.29 43064.70 48037.63 2020-10-06 06:28:01.000 280 21280.59 411.28 43064.68 48037.63 2020-10-06 06:28:02.000 280 21280.58 411.26 43064.70 48037.63 2020-10-06 06:28:03.000 280 21280.59 411.25 43064.72 48037.65 2020-10-06 06:28:04.000 280 21280.60 411.29 43064.75 48037.67 2020-10-06 06:28:05.000 280 21280.61 411.33 43064.78 48037.70 2020-10-06 06:28:06.000 280 21280.61 411.36 43064.75 48037.68 2020-10-06 06:28:07.000 280 21280.61 411.38 43064.76 48037.68 2020-10-06 06:28:08.000 280 21280.60 411.40 43064.74 48037.69 2020-10-06 06:28:09.000 280 21280.63 411.35 43064.73 48037.69 2020-10-06 06:28:10.000 280 21280.70 411.27 43064.79 48037.70 2020-10-06 06:28:11.000 280 21280.74 411.21 43064.82 48037.75 2020-10-06 06:28:12.000 280 21280.80 411.15 43064.91 48037.85 2020-10-06 06:28:13.000 280 21280.83 411.15 43064.90 48037.89 2020-10-06 06:28:14.000 280 21280.89 411.12 43064.94 48037.92 2020-10-06 06:28:15.000 280 21280.89 411.12 43064.93 48037.96 2020-10-06 06:28:16.000 280 21280.88 411.11 43064.92 48037.96 2020-10-06 06:28:17.000 280 21280.87 411.10 43064.95 48037.99 2020-10-06 06:28:18.000 280 21280.88 411.11 43064.95 48037.99 2020-10-06 06:28:19.000 280 21280.88 411.11 43064.97 48037.97 2020-10-06 06:28:20.000 280 21280.89 411.12 43064.96 48037.99 2020-10-06 06:28:21.000 280 21280.90 411.13 43064.94 48037.99 2020-10-06 06:28:22.000 280 21280.92 411.15 43064.97 48037.98 2020-10-06 06:28:23.000 280 21280.96 411.15 43064.97 48037.98 2020-10-06 06:28:24.000 280 21280.95 411.12 43065.01 48037.99 2020-10-06 06:28:25.000 280 21280.97 411.10 43065.02 48038.02 2020-10-06 06:28:26.000 280 21281.01 411.04 43065.03 48038.03 2020-10-06 06:28:27.000 280 21281.04 410.99 43065.06 48038.09 2020-10-06 06:28:28.000 280 21281.09 410.96 43065.08 48038.13 2020-10-06 06:28:29.000 280 21281.12 410.94 43065.11 48038.18 2020-10-06 06:28:30.000 280 21281.18 410.92 43065.15 48038.23 2020-10-06 06:28:31.000 280 21281.25 410.90 43065.20 48038.28 2020-10-06 06:28:32.000 280 21281.30 410.88 43065.23 48038.31 2020-10-06 06:28:33.000 280 21281.35 410.86 43065.28 48038.39 2020-10-06 06:28:34.000 280 21281.38 410.86 43065.29 48038.45 2020-10-06 06:28:35.000 280 21281.38 410.91 43065.28 48038.48 2020-10-06 06:28:36.000 280 21281.38 410.95 43065.28 48038.52 2020-10-06 06:28:37.000 280 21281.43 410.95 43065.33 48038.55 2020-10-06 06:28:38.000 280 21281.44 410.94 43065.38 48038.57 2020-10-06 06:28:39.000 280 21281.47 410.97 43065.43 48038.61 2020-10-06 06:28:40.000 280 21281.47 411.00 43065.42 48038.62 2020-10-06 06:28:41.000 280 21281.45 411.04 43065.44 48038.66 2020-10-06 06:28:42.000 280 21281.48 411.08 43065.47 48038.64 2020-10-06 06:28:43.000 280 21281.49 411.08 43065.43 48038.68 2020-10-06 06:28:44.000 280 21281.54 411.08 43065.46 48038.66 2020-10-06 06:28:45.000 280 21281.56 411.04 43065.51 48038.71 2020-10-06 06:28:46.000 280 21281.61 411.04 43065.53 48038.77 2020-10-06 06:28:47.000 280 21281.66 411.04 43065.54 48038.79 2020-10-06 06:28:48.000 280 21281.71 411.06 43065.55 48038.84 2020-10-06 06:28:49.000 280 21281.72 411.07 43065.53 48038.81 2020-10-06 06:28:50.000 280 21281.73 411.08 43065.51 48038.85 2020-10-06 06:28:51.000 280 21281.72 411.09 43065.52 48038.80 2020-10-06 06:28:52.000 280 21281.71 411.10 43065.53 48038.81 2020-10-06 06:28:53.000 280 21281.72 411.10 43065.51 48038.82 2020-10-06 06:28:54.000 280 21281.72 411.06 43065.51 48038.81 2020-10-06 06:28:55.000 280 21281.72 411.06 43065.57 48038.82 2020-10-06 06:28:56.000 280 21281.74 411.05 43065.55 48038.81 2020-10-06 06:28:57.000 280 21281.73 411.05 43065.55 48038.87 2020-10-06 06:28:58.000 280 21281.72 411.04 43065.55 48038.85 2020-10-06 06:28:59.000 280 21281.71 411.06 43065.54 48038.88 2020-10-06 06:29:00.000 280 21281.71 411.07 43065.57 48038.87 2020-10-06 06:29:01.000 280 21281.69 411.05 43065.56 48038.84 2020-10-06 06:29:02.000 280 21281.62 411.03 43065.54 48038.87 2020-10-06 06:29:03.000 280 21281.63 411.00 43065.59 48038.84 2020-10-06 06:29:04.000 280 21281.62 411.00 43065.59 48038.85 2020-10-06 06:29:05.000 280 21281.58 411.09 43065.58 48038.87 2020-10-06 06:29:06.000 280 21281.55 411.16 43065.49 48038.82 2020-10-06 06:29:07.000 280 21281.54 411.19 43065.47 48038.78 2020-10-06 06:29:08.000 280 21281.55 411.19 43065.48 48038.72 2020-10-06 06:29:09.000 280 21281.52 411.22 43065.43 48038.68 2020-10-06 06:29:10.000 280 21281.54 411.24 43065.39 48038.66 2020-10-06 06:29:11.000 280 21281.53 411.23 43065.38 48038.61 2020-10-06 06:29:12.000 280 21281.47 411.24 43065.33 48038.61 2020-10-06 06:29:13.000 280 21281.46 411.25 43065.29 48038.59 2020-10-06 06:29:14.000 280 21281.46 411.27 43065.28 48038.56 2020-10-06 06:29:15.000 280 21281.47 411.29 43065.27 48038.52 2020-10-06 06:29:16.000 280 21281.48 411.34 43065.24 48038.53 2020-10-06 06:29:17.000 280 21281.46 411.45 43065.19 48038.47 2020-10-06 06:29:18.000 280 21281.43 411.52 43065.12 48038.45 2020-10-06 06:29:19.000 280 21281.43 411.58 43065.07 48038.38 2020-10-06 06:29:20.000 280 21281.45 411.60 43064.99 48038.30 2020-10-06 06:29:21.000 280 21281.40 411.61 43064.94 48038.27 2020-10-06 06:29:22.000 280 21281.38 411.59 43064.96 48038.20 2020-10-06 06:29:23.000 280 21281.39 411.60 43064.98 48038.24 2020-10-06 06:29:24.000 280 21281.36 411.60 43064.97 48038.21 2020-10-06 06:29:25.000 280 21281.33 411.61 43064.95 48038.20 2020-10-06 06:29:26.000 280 21281.32 411.65 43064.90 48038.15 2020-10-06 06:29:27.000 280 21281.32 411.68 43064.89 48038.16 2020-10-06 06:29:28.000 280 21281.28 411.69 43064.86 48038.10 2020-10-06 06:29:29.000 280 21281.24 411.64 43064.86 48038.11 2020-10-06 06:29:30.000 280 21281.21 411.61 43064.89 48038.06 2020-10-06 06:29:31.000 280 21281.18 411.63 43064.91 48038.07 2020-10-06 06:29:32.000 280 21281.19 411.67 43064.92 48038.06 2020-10-06 06:29:33.000 280 21281.18 411.71 43064.88 48038.02 2020-10-06 06:29:34.000 280 21281.17 411.71 43064.85 48038.01 2020-10-06 06:29:35.000 280 21281.18 411.70 43064.85 48038.01 2020-10-06 06:29:36.000 280 21281.17 411.72 43064.83 48038.02 2020-10-06 06:29:37.000 280 21281.19 411.75 43064.83 48038.00 2020-10-06 06:29:38.000 280 21281.16 411.78 43064.80 48037.95 2020-10-06 06:29:39.000 280 21281.15 411.74 43064.78 48038.01 2020-10-06 06:29:40.000 280 21281.15 411.71 43064.79 48037.99 2020-10-06 06:29:41.000 280 21281.16 411.69 43064.85 48038.01 2020-10-06 06:29:42.000 280 21281.21 411.69 43064.87 48038.00 2020-10-06 06:29:43.000 280 21281.26 411.68 43064.86 48038.08 2020-10-06 06:29:44.000 280 21281.29 411.64 43064.89 48038.09 2020-10-06 06:29:45.000 280 21281.26 411.67 43064.89 48038.11 2020-10-06 06:29:46.000 280 21281.20 411.73 43064.92 48038.12 2020-10-06 06:29:47.000 280 21281.21 411.76 43064.87 48038.08 2020-10-06 06:29:48.000 280 21281.22 411.75 43064.83 48038.05 2020-10-06 06:29:49.000 280 21281.22 411.76 43064.79 48038.02 2020-10-06 06:29:50.000 280 21281.19 411.77 43064.77 48038.00 2020-10-06 06:29:51.000 280 21281.24 411.76 43064.79 48038.00 2020-10-06 06:29:52.000 280 21281.25 411.76 43064.80 48038.04 2020-10-06 06:29:53.000 280 21281.25 411.76 43064.82 48038.02 2020-10-06 06:29:54.000 280 21281.29 411.73 43064.79 48038.03 2020-10-06 06:29:55.000 280 21281.27 411.79 43064.74 48038.02 2020-10-06 06:29:56.000 280 21281.25 411.83 43064.77 48038.04 2020-10-06 06:29:57.000 280 21281.23 411.86 43064.75 48038.00 2020-10-06 06:29:58.000 280 21281.21 411.89 43064.73 48037.96 2020-10-06 06:29:59.000 280 21281.18 411.96 43064.66 48037.91 2020-10-06 06:30:00.000 280 21281.17 412.05 43064.59 48037.87 2020-10-06 06:30:01.000 280 21281.20 412.11 43064.55 48037.84 2020-10-06 06:30:02.000 280 21281.20 412.16 43064.53 48037.79 2020-10-06 06:30:03.000 280 21281.16 412.24 43064.47 48037.75 2020-10-06 06:30:04.000 280 21281.11 412.29 43064.45 48037.72 2020-10-06 06:30:05.000 280 21281.10 412.30 43064.42 48037.67 2020-10-06 06:30:06.000 280 21281.08 412.32 43064.40 48037.61 2020-10-06 06:30:07.000 280 21281.06 412.34 43064.36 48037.60 2020-10-06 06:30:08.000 280 21281.07 412.35 43064.34 48037.53 2020-10-06 06:30:09.000 280 21281.08 412.35 43064.32 48037.55 2020-10-06 06:30:10.000 280 21281.08 412.37 43064.29 48037.49 2020-10-06 06:30:11.000 280 21281.06 412.36 43064.31 48037.51 2020-10-06 06:30:12.000 280 21281.07 412.36 43064.26 48037.46 2020-10-06 06:30:13.000 280 21281.06 412.37 43064.28 48037.45 2020-10-06 06:30:14.000 280 21281.09 412.37 43064.26 48037.46 2020-10-06 06:30:15.000 280 21281.18 412.32 43064.27 48037.48 2020-10-06 06:30:16.000 280 21281.21 412.29 43064.29 48037.51 2020-10-06 06:30:17.000 280 21281.25 412.27 43064.34 48037.57 2020-10-06 06:30:18.000 280 21281.27 412.23 43064.37 48037.61 2020-10-06 06:30:19.000 280 21281.26 412.22 43064.40 48037.64 2020-10-06 06:30:20.000 280 21281.21 412.26 43064.43 48037.66 2020-10-06 06:30:21.000 280 21281.20 412.27 43064.48 48037.66 2020-10-06 06:30:22.000 280 21281.21 412.26 43064.45 48037.64 2020-10-06 06:30:23.000 280 21281.22 412.25 43064.47 48037.68 2020-10-06 06:30:24.000 280 21281.22 412.23 43064.47 48037.70 2020-10-06 06:30:25.000 280 21281.19 412.25 43064.45 48037.69 2020-10-06 06:30:26.000 280 21281.20 412.29 43064.50 48037.74 2020-10-06 06:30:27.000 280 21281.25 412.32 43064.55 48037.74 2020-10-06 06:30:28.000 280 21281.22 412.31 43064.51 48037.75 2020-10-06 06:30:29.000 280 21281.18 412.30 43064.47 48037.70 2020-10-06 06:30:30.000 280 21281.05 412.28 43064.46 48037.69 2020-10-06 06:30:31.000 280 21280.91 412.30 43064.42 48037.58 2020-10-06 06:30:32.000 280 21280.91 412.32 43064.40 48037.56 2020-10-06 06:30:33.000 280 21280.97 412.34 43064.40 48037.52 2020-10-06 06:30:34.000 280 21281.02 412.36 43064.37 48037.56 2020-10-06 06:30:35.000 280 21281.03 412.38 43064.36 48037.57 2020-10-06 06:30:36.000 280 21281.01 412.41 43064.33 48037.54 2020-10-06 06:30:37.000 280 21280.98 412.38 43064.35 48037.55 2020-10-06 06:30:38.000 280 21280.93 412.39 43064.34 48037.48 2020-10-06 06:30:39.000 280 21280.88 412.39 43064.36 48037.46 2020-10-06 06:30:40.000 280 21280.81 412.35 43064.35 48037.44 2020-10-06 06:30:41.000 280 21280.79 412.34 43064.36 48037.43 2020-10-06 06:30:42.000 280 21280.80 412.34 43064.38 48037.43 2020-10-06 06:30:43.000 280 21280.81 412.35 43064.38 48037.46 2020-10-06 06:30:44.000 280 21280.85 412.35 43064.40 48037.47 2020-10-06 06:30:45.000 280 21280.83 412.36 43064.41 48037.49 2020-10-06 06:30:46.000 280 21280.89 412.38 43064.41 48037.48 2020-10-06 06:30:47.000 280 21280.98 412.34 43064.39 48037.55 2020-10-06 06:30:48.000 280 21281.10 412.35 43064.44 48037.60 2020-10-06 06:30:49.000 280 21281.18 412.37 43064.47 48037.66 2020-10-06 06:30:50.000 280 21281.25 412.37 43064.52 48037.73 2020-10-06 06:30:51.000 280 21281.30 412.41 43064.54 48037.77 2020-10-06 06:30:52.000 280 21281.34 412.42 43064.55 48037.79 2020-10-06 06:30:53.000 280 21281.43 412.40 43064.55 48037.83 2020-10-06 06:30:54.000 280 21281.50 412.37 43064.57 48037.86 2020-10-06 06:30:55.000 280 21281.59 412.33 43064.58 48037.91 2020-10-06 06:30:56.000 280 21281.63 412.29 43064.61 48037.98 2020-10-06 06:30:57.000 280 21281.60 412.29 43064.67 48038.04 2020-10-06 06:30:58.000 280 21281.61 412.30 43064.71 48038.09 2020-10-06 06:30:59.000 280 21281.65 412.35 43064.72 48038.09 2020-10-06 06:31:00.000 280 21281.64 412.39 43064.74 48038.14 2020-10-06 06:31:01.000 280 21281.62 412.37 43064.76 48038.12 2020-10-06 06:31:02.000 280 21281.63 412.38 43064.83 48038.14 2020-10-06 06:31:03.000 280 21281.62 412.41 43064.83 48038.17 2020-10-06 06:31:04.000 280 21281.61 412.41 43064.85 48038.20 2020-10-06 06:31:05.000 280 21281.57 412.45 43064.85 48038.20 2020-10-06 06:31:06.000 280 21281.49 412.47 43064.87 48038.17 2020-10-06 06:31:07.000 280 21281.40 412.51 43064.85 48038.16 2020-10-06 06:31:08.000 280 21281.40 412.56 43064.87 48038.12 2020-10-06 06:31:09.000 280 21281.43 412.61 43064.84 48038.12 2020-10-06 06:31:10.000 280 21281.46 412.61 43064.83 48038.10 2020-10-06 06:31:11.000 280 21281.49 412.61 43064.79 48038.10 2020-10-06 06:31:12.000 280 21281.54 412.63 43064.76 48038.07 2020-10-06 06:31:13.000 280 21281.53 412.67 43064.71 48038.04 2020-10-06 06:31:14.000 280 21281.48 412.71 43064.67 48038.03 2020-10-06 06:31:15.000 280 21281.49 412.73 43064.63 48037.99 2020-10-06 06:31:16.000 280 21281.51 412.73 43064.61 48037.95 2020-10-06 06:31:17.000 280 21281.53 412.73 43064.61 48037.95 2020-10-06 06:31:18.000 280 21281.53 412.73 43064.61 48037.91 2020-10-06 06:31:19.000 280 21281.53 412.72 43064.62 48037.93 2020-10-06 06:31:20.000 280 21281.54 412.72 43064.63 48037.93 2020-10-06 06:31:21.000 280 21281.54 412.69 43064.64 48037.96 2020-10-06 06:31:22.000 280 21281.52 412.67 43064.65 48037.98 2020-10-06 06:31:23.000 280 21281.50 412.69 43064.67 48037.97 2020-10-06 06:31:24.000 280 21281.51 412.72 43064.68 48037.99 2020-10-06 06:31:25.000 280 21281.53 412.69 43064.69 48038.01 2020-10-06 06:31:26.000 280 21281.57 412.64 43064.74 48038.05 2020-10-06 06:31:27.000 280 21281.60 412.55 43064.80 48038.09 2020-10-06 06:31:28.000 280 21281.62 412.50 43064.85 48038.19 2020-10-06 06:31:29.000 280 21281.62 412.49 43064.93 48038.26 2020-10-06 06:31:30.000 280 21281.61 412.47 43064.96 48038.26 2020-10-06 06:31:31.000 280 21281.59 412.45 43065.01 48038.33 2020-10-06 06:31:32.000 280 21281.58 412.46 43065.01 48038.30 2020-10-06 06:31:33.000 280 21281.58 412.48 43065.02 48038.36 2020-10-06 06:31:34.000 280 21281.50 412.50 43065.03 48038.31 2020-10-06 06:31:35.000 280 21281.48 412.49 43065.04 48038.31 2020-10-06 06:31:36.000 280 21281.45 412.49 43065.02 48038.28 2020-10-06 06:31:37.000 280 21281.45 412.50 43064.98 48038.24 2020-10-06 06:31:38.000 280 21281.43 412.51 43064.95 48038.26 2020-10-06 06:31:39.000 280 21281.46 412.55 43064.94 48038.24 2020-10-06 06:31:40.000 280 21281.46 412.54 43064.95 48038.21 2020-10-06 06:31:41.000 280 21281.42 412.55 43064.91 48038.21 2020-10-06 06:31:42.000 280 21281.44 412.56 43064.89 48038.23 2020-10-06 06:31:43.000 280 21281.45 412.56 43064.90 48038.19 2020-10-06 06:31:44.000 280 21281.44 412.58 43064.91 48038.20 2020-10-06 06:31:45.000 280 21281.45 412.54 43064.90 48038.21 2020-10-06 06:31:46.000 280 21281.45 412.54 43064.89 48038.19 2020-10-06 06:31:47.000 280 21281.45 412.52 43064.96 48038.21 2020-10-06 06:31:48.000 280 21281.46 412.51 43064.95 48038.18 2020-10-06 06:31:49.000 280 21281.44 412.52 43064.93 48038.24 2020-10-06 06:31:50.000 280 21281.43 412.53 43064.96 48038.20 2020-10-06 06:31:51.000 280 21281.40 412.58 43064.96 48038.24 2020-10-06 06:31:52.000 280 21281.42 412.56 43064.98 48038.24 2020-10-06 06:31:53.000 280 21281.44 412.58 43064.98 48038.28 2020-10-06 06:31:54.000 280 21281.42 412.60 43065.01 48038.26 2020-10-06 06:31:55.000 280 21281.42 412.62 43064.98 48038.24 2020-10-06 06:31:56.000 280 21281.42 412.64 43065.00 48038.26 2020-10-06 06:31:57.000 280 21281.41 412.65 43065.00 48038.24 2020-10-06 06:31:58.000 280 21281.39 412.66 43065.00 48038.25 2020-10-06 06:31:59.000 280 21281.42 412.65 43065.05 48038.24 2020-10-06 06:32:00.000 280 21281.43 412.69 43065.01 48038.27 2020-10-06 06:32:01.000 280 21281.39 412.74 43064.98 48038.28 2020-10-06 06:32:02.000 280 21281.46 412.75 43064.97 48038.27 2020-10-06 06:32:03.000 280 21281.47 412.78 43064.97 48038.30 2020-10-06 06:32:04.000 280 21281.46 412.78 43064.99 48038.26 2020-10-06 06:32:05.000 280 21281.47 412.77 43064.99 48038.27 2020-10-06 06:32:06.000 280 21281.43 412.78 43065.01 48038.27 2020-10-06 06:32:07.000 280 21281.40 412.76 43064.99 48038.27 2020-10-06 06:32:08.000 280 21281.43 412.77 43064.96 48038.23 2020-10-06 06:32:09.000 280 21281.45 412.80 43064.96 48038.23 2020-10-06 06:32:10.000 280 21281.46 412.85 43064.96 48038.25 2020-10-06 06:32:11.000 280 21281.52 412.87 43064.96 48038.24 2020-10-06 06:32:12.000 280 21281.51 412.86 43065.00 48038.28 2020-10-06 06:32:13.000 280 21281.48 412.84 43064.95 48038.24 2020-10-06 06:32:14.000 280 21281.48 412.85 43064.96 48038.30 2020-10-06 06:32:15.000 280 21281.50 412.85 43064.99 48038.27 2020-10-06 06:32:16.000 280 21281.48 412.85 43065.01 48038.32 2020-10-06 06:32:17.000 280 21281.44 412.85 43065.04 48038.30 2020-10-06 06:32:18.000 280 21281.46 412.84 43065.04 48038.30 2020-10-06 06:32:19.000 280 21281.43 412.83 43065.05 48038.30 2020-10-06 06:32:20.000 280 21281.41 412.86 43065.05 48038.29 2020-10-06 06:32:21.000 280 21281.35 412.91 43065.04 48038.29 2020-10-06 06:32:22.000 280 21281.34 412.97 43065.03 48038.27 2020-10-06 06:32:23.000 280 21281.37 412.99 43065.00 48038.24 2020-10-06 06:32:24.000 280 21281.37 412.95 43065.00 48038.22 2020-10-06 06:32:25.000 280 21281.41 412.91 43065.01 48038.28 2020-10-06 06:32:26.000 280 21281.47 412.91 43065.04 48038.29 2020-10-06 06:32:27.000 280 21281.46 412.88 43065.01 48038.36 2020-10-06 06:32:28.000 280 21281.52 412.85 43065.06 48038.35 2020-10-06 06:32:29.000 280 21281.58 412.83 43065.12 48038.39 2020-10-06 06:32:30.000 280 21281.55 412.83 43065.11 48038.42 2020-10-06 06:32:31.000 280 21281.54 412.82 43065.15 48038.44 2020-10-06 06:32:32.000 280 21281.53 412.75 43065.18 48038.47 2020-10-06 06:32:33.000 280 21281.49 412.74 43065.20 48038.49 2020-10-06 06:32:34.000 280 21281.49 412.67 43065.21 48038.49 2020-10-06 06:32:35.000 280 21281.46 412.63 43065.28 48038.52 2020-10-06 06:32:36.000 280 21281.42 412.59 43065.29 48038.53 2020-10-06 06:32:37.000 280 21281.39 412.57 43065.31 48038.55 2020-10-06 06:32:38.000 280 21281.34 412.52 43065.33 48038.57 2020-10-06 06:32:39.000 280 21281.31 412.57 43065.40 48038.56 2020-10-06 06:32:40.000 280 21281.41 412.58 43065.38 48038.57 2020-10-06 06:32:41.000 280 21281.51 412.60 43065.34 48038.61 2020-10-06 06:32:42.000 280 21281.50 412.61 43065.36 48038.62 2020-10-06 06:32:43.000 280 21281.52 412.62 43065.34 48038.65 2020-10-06 06:32:44.000 280 21281.54 412.59 43065.36 48038.62 2020-10-06 06:32:45.000 280 21281.56 412.55 43065.36 48038.67 2020-10-06 06:32:46.000 280 21281.58 412.52 43065.39 48038.67 2020-10-06 06:32:47.000 280 21281.58 412.48 43065.40 48038.69 2020-10-06 06:32:48.000 280 21281.55 412.47 43065.46 48038.71 2020-10-06 06:32:49.000 280 21281.54 412.44 43065.48 48038.75 2020-10-06 06:32:50.000 280 21281.59 412.37 43065.51 48038.75 2020-10-06 06:32:51.000 280 21281.56 412.35 43065.51 48038.74 2020-10-06 06:32:52.000 280 21281.53 412.37 43065.53 48038.80 2020-10-06 06:32:53.000 280 21281.51 412.38 43065.52 48038.75 2020-10-06 06:32:54.000 280 21281.47 412.40 43065.48 48038.77 2020-10-06 06:32:55.000 280 21281.42 412.43 43065.48 48038.74 2020-10-06 06:32:56.000 280 21281.41 412.39 43065.50 48038.72 2020-10-06 06:32:57.000 280 21281.42 412.39 43065.49 48038.70 2020-10-06 06:32:58.000 280 21281.39 412.40 43065.46 48038.68 2020-10-06 06:32:59.000 280 21281.39 412.38 43065.47 48038.67 2020-10-06 06:33:00.000 280 21281.39 412.39 43065.45 48038.65 2020-10-06 06:33:01.000 280 21281.39 412.41 43065.47 48038.67 2020-10-06 06:33:02.000 280 21281.42 412.44 43065.47 48038.69 2020-10-06 06:33:03.000 280 21281.39 412.45 43065.44 48038.67 2020-10-06 06:33:04.000 280 21281.41 412.48 43065.44 48038.64 2020-10-06 06:33:05.000 280 21281.40 412.49 43065.47 48038.65 2020-10-06 06:33:06.000 280 21281.41 412.51 43065.43 48038.66 2020-10-06 06:33:07.000 280 21281.38 412.54 43065.41 48038.61 2020-10-06 06:33:08.000 280 21281.35 412.59 43065.41 48038.60 2020-10-06 06:33:09.000 280 21281.34 412.62 43065.39 48038.59 2020-10-06 06:33:10.000 280 21281.38 412.64 43065.38 48038.53 2020-10-06 06:33:11.000 280 21281.35 412.68 43065.35 48038.56 2020-10-06 06:33:12.000 280 21281.34 412.69 43065.32 48038.54 2020-10-06 06:33:13.000 280 21281.37 412.68 43065.35 48038.52 2020-10-06 06:33:14.000 280 21281.41 412.70 43065.35 48038.56 2020-10-06 06:33:15.000 280 21281.43 412.72 43065.33 48038.53 2020-10-06 06:33:16.000 280 21281.41 412.73 43065.32 48038.55 2020-10-06 06:33:17.000 280 21281.41 412.75 43065.31 48038.52 2020-10-06 06:33:18.000 280 21281.37 412.79 43065.28 48038.52 2020-10-06 06:33:19.000 280 21281.41 412.81 43065.28 48038.50 2020-10-06 06:33:20.000 280 21281.38 412.85 43065.26 48038.48 2020-10-06 06:33:21.000 280 21281.38 412.87 43065.24 48038.45 2020-10-06 06:33:22.000 280 21281.39 412.91 43065.23 48038.46 2020-10-06 06:33:23.000 280 21281.42 412.92 43065.23 48038.45 2020-10-06 06:33:24.000 280 21281.40 412.96 43065.21 48038.41 2020-10-06 06:33:25.000 280 21281.38 412.99 43065.18 48038.44 2020-10-06 06:33:26.000 280 21281.36 413.01 43065.19 48038.39 2020-10-06 06:33:27.000 280 21281.36 413.02 43065.16 48038.41 2020-10-06 06:33:28.000 280 21281.34 413.04 43065.13 48038.38 2020-10-06 06:33:29.000 280 21281.36 413.05 43065.12 48038.37 2020-10-06 06:33:30.000 280 21281.39 413.02 43065.13 48038.34 2020-10-06 06:33:31.000 280 21281.39 413.01 43065.15 48038.39 2020-10-06 06:33:32.000 280 21281.40 412.98 43065.15 48038.38 2020-10-06 06:33:33.000 280 21281.41 412.99 43065.12 48038.39 2020-10-06 06:33:34.000 280 21281.43 412.98 43065.12 48038.38 2020-10-06 06:33:35.000 280 21281.42 412.98 43065.13 48038.37 2020-10-06 06:33:36.000 280 21281.42 412.97 43065.13 48038.34 2020-10-06 06:33:37.000 280 21281.41 412.96 43065.08 48038.38 2020-10-06 06:33:38.000 280 21281.41 412.98 43065.07 48038.33 2020-10-06 06:33:39.000 280 21281.45 412.96 43065.08 48038.35 2020-10-06 06:33:40.000 280 21281.43 412.96 43065.05 48038.31 2020-10-06 06:33:41.000 280 21281.41 412.98 43065.06 48038.34 2020-10-06 06:33:42.000 280 21281.44 412.94 43065.08 48038.34 2020-10-06 06:33:43.000 280 21281.42 412.94 43065.10 48038.36 2020-10-06 06:33:44.000 280 21281.35 412.99 43065.08 48038.32 2020-10-06 06:33:45.000 280 21281.31 413.02 43065.03 48038.28 2020-10-06 06:33:46.000 280 21281.30 413.06 43064.98 48038.24 2020-10-06 06:33:47.000 280 21281.24 413.05 43064.93 48038.13 2020-10-06 06:33:48.000 280 21281.24 413.03 43064.88 48038.12 2020-10-06 06:33:49.000 280 21281.21 413.00 43064.91 48038.08 2020-10-06 06:33:50.000 280 21281.19 412.94 43064.91 48038.05 2020-10-06 06:33:51.000 280 21281.17 412.89 43064.92 48038.05 2020-10-06 06:33:52.000 280 21281.16 412.88 43064.91 48038.06 2020-10-06 06:33:53.000 280 21281.16 412.86 43064.89 48038.03 2020-10-06 06:33:54.000 280 21281.13 412.87 43064.90 48038.07 2020-10-06 06:33:55.000 280 21281.15 412.83 43064.91 48038.06 2020-10-06 06:33:56.000 280 21281.29 412.70 43064.97 48038.11 2020-10-06 06:33:57.000 280 21281.34 412.62 43065.06 48038.18 2020-10-06 06:33:58.000 280 21281.35 412.57 43065.10 48038.28 2020-10-06 06:33:59.000 280 21281.29 412.58 43065.15 48038.34 2020-10-06 06:34:00.000 280 21281.20 412.65 43065.15 48038.35 2020-10-06 06:34:01.000 280 21281.13 412.72 43065.13 48038.30 2020-10-06 06:34:02.000 280 21281.12 412.76 43065.11 48038.26 2020-10-06 06:34:03.000 280 21281.09 412.78 43065.08 48038.20 2020-10-06 06:34:04.000 280 21281.09 412.79 43065.05 48038.18 2020-10-06 06:34:05.000 280 21281.08 412.77 43065.04 48038.17 2020-10-06 06:34:06.000 280 21281.07 412.73 43065.07 48038.18 2020-10-06 06:34:07.000 280 21281.06 412.75 43065.10 48038.18 2020-10-06 06:34:08.000 280 21281.09 412.73 43065.09 48038.19 2020-10-06 06:34:09.000 280 21281.08 412.67 43065.10 48038.19 2020-10-06 06:34:10.000 280 21281.08 412.68 43065.15 48038.24 2020-10-06 06:34:11.000 280 21281.08 412.68 43065.17 48038.25 2020-10-06 06:34:12.000 280 21281.07 412.69 43065.18 48038.27 2020-10-06 06:34:13.000 280 21281.02 412.75 43065.16 48038.23 2020-10-06 06:34:14.000 280 21281.02 412.77 43065.17 48038.26 2020-10-06 06:34:15.000 280 21280.95 412.78 43065.15 48038.21 2020-10-06 06:34:16.000 280 21280.87 412.78 43065.16 48038.14 2020-10-06 06:34:17.000 280 21280.76 412.79 43065.15 48038.13 2020-10-06 06:34:18.000 280 21280.68 412.83 43065.14 48038.05 2020-10-06 06:34:19.000 280 21280.63 412.89 43065.11 48038.02 2020-10-06 06:34:20.000 280 21280.57 412.91 43065.08 48038.01 2020-10-06 06:34:21.000 280 21280.53 412.92 43065.05 48037.99 2020-10-06 06:34:22.000 280 21280.52 412.94 43065.06 48037.94 2020-10-06 06:34:23.000 280 21280.53 412.94 43065.03 48037.95 2020-10-06 06:34:24.000 280 21280.52 412.95 43065.03 48037.93 2020-10-06 06:34:25.000 280 21280.54 413.00 43065.00 48037.90 2020-10-06 06:34:26.000 280 21280.58 413.05 43064.94 48037.90 2020-10-06 06:34:27.000 280 21280.62 413.16 43064.85 48037.88 2020-10-06 06:34:28.000 280 21280.60 413.18 43064.82 48037.82 2020-10-06 06:34:29.000 280 21280.58 413.20 43064.78 48037.74 2020-10-06 06:34:30.000 280 21280.61 413.21 43064.76 48037.76 2020-10-06 06:34:31.000 280 21280.61 413.21 43064.71 48037.69 2020-10-06 06:34:32.000 280 21280.62 413.23 43064.70 48037.67 2020-10-06 06:34:33.000 280 21280.63 413.21 43064.72 48037.67 2020-10-06 06:34:34.000 280 21280.61 413.20 43064.73 48037.69 2020-10-06 06:34:35.000 280 21280.63 413.20 43064.72 48037.64 2020-10-06 06:34:36.000 280 21280.61 413.19 43064.75 48037.69 2020-10-06 06:34:37.000 280 21280.63 413.20 43064.74 48037.70 2020-10-06 06:34:38.000 280 21280.65 413.22 43064.75 48037.74 2020-10-06 06:34:39.000 280 21280.67 413.25 43064.74 48037.74 2020-10-06 06:34:40.000 280 21280.75 413.26 43064.76 48037.75 2020-10-06 06:34:41.000 280 21280.77 413.26 43064.74 48037.78 2020-10-06 06:34:42.000 280 21280.74 413.26 43064.73 48037.74 2020-10-06 06:34:43.000 280 21280.74 413.25 43064.77 48037.76 2020-10-06 06:34:44.000 280 21280.76 413.26 43064.75 48037.77 2020-10-06 06:34:45.000 280 21280.78 413.22 43064.79 48037.82 2020-10-06 06:34:46.000 280 21280.79 413.20 43064.80 48037.82 2020-10-06 06:34:47.000 280 21280.82 413.16 43064.84 48037.84 2020-10-06 06:34:48.000 280 21280.84 413.15 43064.87 48037.84 2020-10-06 06:34:49.000 280 21280.88 413.15 43064.89 48037.90 2020-10-06 06:34:50.000 280 21280.85 413.14 43064.87 48037.90 2020-10-06 06:34:51.000 280 21280.86 413.13 43064.90 48037.95 2020-10-06 06:34:52.000 280 21280.89 413.15 43064.90 48037.89 2020-10-06 06:34:53.000 280 21280.90 413.13 43064.91 48037.97 2020-10-06 06:34:54.000 280 21280.87 413.18 43064.89 48037.93 2020-10-06 06:34:55.000 280 21280.85 413.19 43064.87 48037.95 2020-10-06 06:34:56.000 280 21280.81 413.22 43064.83 48037.91 2020-10-06 06:34:57.000 280 21280.77 413.27 43064.85 48037.90 2020-10-06 06:34:58.000 280 21280.72 413.33 43064.87 48037.86 2020-10-06 06:34:59.000 280 21280.71 413.38 43064.85 48037.81 2020-10-06 06:35:00.000 280 21280.73 413.38 43064.80 48037.80 2020-10-06 06:35:01.000 280 21280.71 413.36 43064.83 48037.75 2020-10-06 06:35:02.000 280 21280.75 413.28 43064.84 48037.75 2020-10-06 06:35:03.000 280 21280.81 413.22 43064.88 48037.85 2020-10-06 06:35:04.000 280 21280.83 413.20 43064.93 48037.85 2020-10-06 06:35:05.000 280 21280.84 413.22 43064.94 48037.96 2020-10-06 06:35:06.000 280 21280.85 413.25 43064.97 48038.00 2020-10-06 06:35:07.000 280 21280.86 413.31 43064.97 48038.04 2020-10-06 06:35:08.000 280 21280.81 413.40 43064.95 48037.99 2020-10-06 06:35:09.000 280 21280.73 413.46 43064.92 48037.98 2020-10-06 06:35:10.000 280 21280.68 413.50 43064.90 48037.90 2020-10-06 06:35:11.000 280 21280.66 413.53 43064.90 48037.94 2020-10-06 06:35:12.000 280 21280.68 413.56 43064.88 48037.87 2020-10-06 06:35:13.000 280 21280.70 413.55 43064.87 48037.88 2020-10-06 06:35:14.000 280 21280.74 413.53 43064.88 48037.89 2020-10-06 06:35:15.000 280 21280.71 413.59 43064.87 48037.92 2020-10-06 06:35:16.000 280 21280.70 413.63 43064.88 48037.90 2020-10-06 06:35:17.000 280 21280.69 413.66 43064.84 48037.88 2020-10-06 06:35:18.000 280 21280.69 413.70 43064.83 48037.88 2020-10-06 06:35:19.000 280 21280.70 413.72 43064.82 48037.84 2020-10-06 06:35:20.000 280 21280.70 413.72 43064.80 48037.81 2020-10-06 06:35:21.000 280 21280.66 413.69 43064.83 48037.84 2020-10-06 06:35:22.000 280 21280.70 413.66 43064.82 48037.83 2020-10-06 06:35:23.000 280 21280.70 413.65 43064.84 48037.83 2020-10-06 06:35:24.000 280 21280.72 413.59 43064.87 48037.88 2020-10-06 06:35:25.000 280 21280.75 413.56 43064.92 48037.85 2020-10-06 06:35:26.000 280 21280.75 413.55 43064.92 48037.92 2020-10-06 06:35:27.000 280 21280.79 413.51 43064.98 48037.87 2020-10-06 06:35:28.000 280 21280.82 413.43 43065.03 48037.96 2020-10-06 06:35:29.000 280 21280.85 413.37 43065.10 48038.01 2020-10-06 06:35:30.000 280 21280.87 413.31 43065.12 48038.08 2020-10-06 06:35:31.000 280 21280.93 413.26 43065.16 48038.13 2020-10-06 06:35:32.000 280 21280.99 413.22 43065.22 48038.20 2020-10-06 06:35:33.000 280 21281.03 413.22 43065.31 48038.29 2020-10-06 06:35:34.000 280 21281.04 413.25 43065.35 48038.36 2020-10-06 06:35:35.000 280 21281.06 413.25 43065.33 48038.35 2020-10-06 06:35:36.000 280 21281.07 413.24 43065.32 48038.42 2020-10-06 06:35:37.000 280 21281.06 413.22 43065.37 48038.43 2020-10-06 06:35:38.000 280 21281.05 413.23 43065.42 48038.45 2020-10-06 06:35:39.000 280 21281.05 413.22 43065.44 48038.47 2020-10-06 06:35:40.000 280 21281.03 413.22 43065.45 48038.51 2020-10-06 06:35:41.000 280 21281.02 413.26 43065.46 48038.49 2020-10-06 06:35:42.000 280 21281.00 413.27 43065.47 48038.50 2020-10-06 06:35:43.000 280 21280.96 413.25 43065.44 48038.48 2020-10-06 06:35:44.000 280 21280.97 413.22 43065.46 48038.46 2020-10-06 06:35:45.000 280 21280.96 413.22 43065.51 48038.47 2020-10-06 06:35:46.000 280 21281.03 413.18 43065.49 48038.49 2020-10-06 06:35:47.000 280 21281.15 412.98 43065.55 48038.53 2020-10-06 06:35:48.000 280 21281.27 412.79 43065.68 48038.68 2020-10-06 06:35:49.000 280 21281.32 412.71 43065.79 48038.80 2020-10-06 06:35:50.000 280 21281.27 412.85 43065.85 48038.94 2020-10-06 06:35:51.000 280 21281.21 412.99 43065.82 48038.96 2020-10-06 06:35:52.000 280 21281.22 413.01 43065.78 48038.89 2020-10-06 06:35:53.000 280 21281.24 413.02 43065.74 48038.89 2020-10-06 06:35:54.000 280 21281.28 412.96 43065.74 48038.90 2020-10-06 06:35:55.000 280 21281.35 412.87 43065.82 48038.92 2020-10-06 06:35:56.000 280 21281.40 412.76 43065.87 48039.00 2020-10-06 06:35:57.000 280 21281.41 412.76 43065.92 48039.04 2020-10-06 06:35:58.000 280 21281.29 412.97 43065.86 48039.07 2020-10-06 06:35:59.000 280 21281.21 413.12 43065.80 48039.02 2020-10-06 06:36:00.000 280 21281.16 413.21 43065.75 48038.84 2020-10-06 06:36:01.000 280 21281.12 413.23 43065.67 48038.76 2020-10-06 06:36:02.000 280 21281.11 413.21 43065.61 48038.71 2020-10-06 06:36:03.000 280 21281.08 413.19 43065.58 48038.67 2020-10-06 06:36:04.000 280 21281.05 413.16 43065.55 48038.62 2020-10-06 06:36:05.000 280 21281.02 413.14 43065.59 48038.63 2020-10-06 06:36:06.000 280 21280.99 413.12 43065.64 48038.61 2020-10-06 06:36:07.000 280 21280.99 413.09 43065.65 48038.63 2020-10-06 06:36:08.000 280 21280.96 413.02 43065.63 48038.65 2020-10-06 06:36:09.000 280 21280.93 412.97 43065.66 48038.64 2020-10-06 06:36:10.000 280 21280.91 412.92 43065.72 48038.66 2020-10-06 06:36:11.000 280 21280.90 412.91 43065.75 48038.66 2020-10-06 06:36:12.000 280 21280.91 412.91 43065.74 48038.73 2020-10-06 06:36:13.000 280 21280.92 412.97 43065.73 48038.72 2020-10-06 06:36:14.000 280 21280.99 412.97 43065.72 48038.76 2020-10-06 06:36:15.000 280 21281.00 412.97 43065.76 48038.76 2020-10-06 06:36:16.000 280 21281.07 412.97 43065.79 48038.82 2020-10-06 06:36:17.000 280 21281.17 412.95 43065.84 48038.85 2020-10-06 06:36:18.000 280 21281.22 412.99 43065.83 48038.91 2020-10-06 06:36:19.000 280 21281.28 413.00 43065.85 48038.96 2020-10-06 06:36:20.000 280 21281.33 412.97 43065.85 48038.94 2020-10-06 06:36:21.000 280 21281.35 412.99 43065.84 48038.99 2020-10-06 06:36:22.000 280 21281.38 413.02 43065.90 48039.00 2020-10-06 06:36:23.000 280 21281.40 413.04 43065.91 48039.03 2020-10-06 06:36:24.000 280 21281.45 413.02 43065.89 48039.04 2020-10-06 06:36:25.000 280 21281.48 413.01 43065.91 48039.04 2020-10-06 06:36:26.000 280 21281.46 413.00 43065.89 48039.10 2020-10-06 06:36:27.000 280 21281.41 413.02 43065.87 48039.10 2020-10-06 06:36:28.000 280 21281.43 413.06 43065.88 48039.11 2020-10-06 06:36:29.000 280 21281.50 413.11 43065.86 48039.08 2020-10-06 06:36:30.000 280 21281.50 413.15 43065.84 48039.07 2020-10-06 06:36:31.000 280 21281.49 413.17 43065.83 48039.07 2020-10-06 06:36:32.000 280 21281.49 413.18 43065.77 48039.00 2020-10-06 06:36:33.000 280 21281.51 413.18 43065.77 48039.01 2020-10-06 06:36:34.000 280 21281.48 413.16 43065.75 48038.99 2020-10-06 06:36:35.000 280 21281.46 413.18 43065.73 48038.98 2020-10-06 06:36:36.000 280 21281.42 413.21 43065.72 48038.96 2020-10-06 06:36:37.000 280 21281.45 413.20 43065.69 48038.93 2020-10-06 06:36:38.000 280 21281.44 413.20 43065.71 48038.92 2020-10-06 06:36:39.000 280 21281.49 413.23 43065.70 48038.94 2020-10-06 06:36:40.000 280 21281.52 413.22 43065.68 48038.93 2020-10-06 06:36:41.000 280 21281.54 413.17 43065.69 48038.95 2020-10-06 06:36:42.000 280 21281.55 413.14 43065.70 48038.94 2020-10-06 06:36:43.000 280 21281.56 413.12 43065.71 48038.97 2020-10-06 06:36:44.000 280 21281.55 413.12 43065.72 48039.00 2020-10-06 06:36:45.000 280 21281.59 413.14 43065.75 48039.01 2020-10-06 06:36:46.000 280 21281.57 413.15 43065.75 48039.05 2020-10-06 06:36:47.000 280 21281.59 413.18 43065.76 48038.99 2020-10-06 06:36:48.000 280 21281.59 413.19 43065.73 48039.06 2020-10-06 06:36:49.000 280 21281.58 413.23 43065.72 48038.99 2020-10-06 06:36:50.000 280 21281.56 413.24 43065.67 48039.03 2020-10-06 06:36:51.000 280 21281.57 413.25 43065.69 48038.99 2020-10-06 06:36:52.000 280 21281.53 413.26 43065.71 48038.97 2020-10-06 06:36:53.000 280 21281.52 413.30 43065.70 48038.98 2020-10-06 06:36:54.000 280 21281.50 413.34 43065.64 48038.94 2020-10-06 06:36:55.000 280 21281.50 413.36 43065.63 48038.93 2020-10-06 06:36:56.000 280 21281.50 413.33 43065.65 48038.90 2020-10-06 06:36:57.000 280 21281.48 413.31 43065.62 48038.88 2020-10-06 06:36:58.000 280 21281.48 413.31 43065.59 48038.84 2020-10-06 06:36:59.000 280 21281.47 413.32 43065.59 48038.85 2020-10-06 06:37:00.000 280 21281.43 413.36 43065.57 48038.83 2020-10-06 06:37:01.000 280 21281.45 413.40 43065.51 48038.78 2020-10-06 06:37:02.000 280 21281.40 413.42 43065.50 48038.76 2020-10-06 06:37:03.000 280 21281.39 413.43 43065.45 48038.68 2020-10-06 06:37:04.000 280 21281.44 413.42 43065.40 48038.65 2020-10-06 06:37:05.000 280 21281.44 413.42 43065.38 48038.63 2020-10-06 06:37:06.000 280 21281.41 413.41 43065.37 48038.64 2020-10-06 06:37:07.000 280 21281.43 413.37 43065.39 48038.65 2020-10-06 06:37:08.000 280 21281.47 413.31 43065.43 48038.65 2020-10-06 06:37:09.000 280 21281.48 413.31 43065.43 48038.68 2020-10-06 06:37:10.000 280 21281.49 413.32 43065.43 48038.68 2020-10-06 06:37:11.000 280 21281.50 413.35 43065.43 48038.69 2020-10-06 06:37:12.000 280 21281.51 413.37 43065.40 48038.70 2020-10-06 06:37:13.000 280 21281.48 413.37 43065.41 48038.70 2020-10-06 06:37:14.000 280 21281.45 413.39 43065.40 48038.69 2020-10-06 06:37:15.000 280 21281.47 413.39 43065.40 48038.67 2020-10-06 06:37:16.000 280 21281.48 413.39 43065.38 48038.62 2020-10-06 06:37:17.000 280 21281.43 413.40 43065.39 48038.66 2020-10-06 06:37:18.000 280 21281.42 413.40 43065.36 48038.62 2020-10-06 06:37:19.000 280 21281.42 413.44 43065.37 48038.66 2020-10-06 06:37:20.000 280 21281.38 413.52 43065.33 48038.60 2020-10-06 06:37:21.000 280 21281.36 413.58 43065.34 48038.58 2020-10-06 06:37:22.000 280 21281.32 413.63 43065.30 48038.51 2020-10-06 06:37:23.000 280 21281.30 413.62 43065.29 48038.50 2020-10-06 06:37:24.000 280 21281.31 413.62 43065.25 48038.50 2020-10-06 06:37:25.000 280 21281.33 413.60 43065.29 48038.50 2020-10-06 06:37:26.000 280 21281.33 413.55 43065.30 48038.47 2020-10-06 06:37:27.000 280 21281.31 413.57 43065.24 48038.51 2020-10-06 06:37:28.000 280 21281.31 413.57 43065.30 48038.54 2020-10-06 06:37:29.000 280 21281.34 413.57 43065.31 48038.50 2020-10-06 06:37:30.000 280 21281.34 413.59 43065.30 48038.58 2020-10-06 06:37:31.000 280 21281.35 413.61 43065.32 48038.51 2020-10-06 06:37:32.000 280 21281.36 413.64 43065.31 48038.55 2020-10-06 06:37:33.000 280 21281.35 413.68 43065.32 48038.54 2020-10-06 06:37:34.000 280 21281.33 413.71 43065.29 48038.57 2020-10-06 06:37:35.000 280 21281.31 413.78 43065.25 48038.52 2020-10-06 06:37:36.000 280 21281.27 413.84 43065.20 48038.47 2020-10-06 06:37:37.000 280 21281.28 413.85 43065.20 48038.46 2020-10-06 06:37:38.000 280 21281.32 413.83 43065.20 48038.45 2020-10-06 06:37:39.000 280 21281.36 413.80 43065.21 48038.42 2020-10-06 06:37:40.000 280 21281.34 413.80 43065.20 48038.44 2020-10-06 06:37:41.000 280 21281.34 413.82 43065.20 48038.41 2020-10-06 06:37:42.000 280 21281.35 413.84 43065.20 48038.44 2020-10-06 06:37:43.000 280 21281.33 413.88 43065.23 48038.42 2020-10-06 06:37:44.000 280 21281.35 413.88 43065.20 48038.41 2020-10-06 06:37:45.000 280 21281.32 413.88 43065.22 48038.38 2020-10-06 06:37:46.000 280 21281.33 413.88 43065.17 48038.38 2020-10-06 06:37:47.000 280 21281.32 413.89 43065.19 48038.36 2020-10-06 06:37:48.000 280 21281.31 413.88 43065.22 48038.36 2020-10-06 06:37:49.000 280 21281.30 413.88 43065.22 48038.40 2020-10-06 06:37:50.000 280 21281.30 413.85 43065.26 48038.39 2020-10-06 06:37:51.000 280 21281.29 413.83 43065.25 48038.41 2020-10-06 06:37:52.000 280 21281.28 413.78 43065.22 48038.40 2020-10-06 06:37:53.000 280 21281.29 413.74 43065.22 48038.47 2020-10-06 06:37:54.000 280 21281.28 413.77 43065.21 48038.39 2020-10-06 06:37:55.000 280 21281.26 413.75 43065.24 48038.43 2020-10-06 06:37:56.000 280 21281.27 413.72 43065.28 48038.41 2020-10-06 06:37:57.000 280 21281.31 413.71 43065.24 48038.44 2020-10-06 06:37:58.000 280 21281.29 413.70 43065.25 48038.39 2020-10-06 06:37:59.000 280 21281.30 413.68 43065.23 48038.39 2020-10-06 06:38:00.000 280 21281.29 413.69 43065.24 48038.44 2020-10-06 06:38:01.000 280 21281.26 413.69 43065.24 48038.39 2020-10-06 06:38:02.000 280 21281.24 413.70 43065.22 48038.41 2020-10-06 06:38:03.000 280 21281.25 413.70 43065.23 48038.37 2020-10-06 06:38:04.000 280 21281.24 413.74 43065.21 48038.41 2020-10-06 06:38:05.000 280 21281.25 413.73 43065.17 48038.36 2020-10-06 06:38:06.000 280 21281.26 413.75 43065.17 48038.34 2020-10-06 06:38:07.000 280 21281.24 413.75 43065.17 48038.37 2020-10-06 06:38:08.000 280 21281.27 413.70 43065.16 48038.33 2020-10-06 06:38:09.000 280 21281.29 413.68 43065.15 48038.39 2020-10-06 06:38:10.000 280 21281.32 413.65 43065.19 48038.38 2020-10-06 06:38:11.000 280 21281.31 413.64 43065.17 48038.41 2020-10-06 06:38:12.000 280 21281.37 413.64 43065.18 48038.41 2020-10-06 06:38:13.000 280 21281.37 413.65 43065.17 48038.42 2020-10-06 06:38:14.000 280 21281.39 413.64 43065.16 48038.42 2020-10-06 06:38:15.000 280 21281.41 413.61 43065.17 48038.44 2020-10-06 06:38:16.000 280 21281.42 413.59 43065.19 48038.43 2020-10-06 06:38:17.000 280 21281.42 413.58 43065.20 48038.45 2020-10-06 06:38:18.000 280 21281.43 413.56 43065.26 48038.47 2020-10-06 06:38:19.000 280 21281.46 413.57 43065.24 48038.49 2020-10-06 06:38:20.000 280 21281.48 413.54 43065.21 48038.48 2020-10-06 06:38:21.000 280 21281.47 413.53 43065.27 48038.53 2020-10-06 06:38:22.000 280 21281.43 413.53 43065.25 48038.53 2020-10-06 06:38:23.000 280 21281.34 413.51 43065.29 48038.52 2020-10-06 06:38:24.000 280 21281.32 413.50 43065.32 48038.51 2020-10-06 06:38:25.000 280 21281.30 413.50 43065.32 48038.50 2020-10-06 06:38:26.000 280 21281.24 413.48 43065.37 48038.50 2020-10-06 06:38:27.000 280 21281.24 413.50 43065.40 48038.50 2020-10-06 06:38:28.000 280 21281.24 413.49 43065.41 48038.53 2020-10-06 06:38:29.000 280 21281.23 413.51 43065.41 48038.53 2020-10-06 06:38:30.000 280 21281.25 413.49 43065.42 48038.58 2020-10-06 06:38:31.000 280 21281.26 413.49 43065.46 48038.55 2020-10-06 06:38:32.000 280 21281.28 413.48 43065.46 48038.60 2020-10-06 06:38:33.000 280 21281.32 413.47 43065.47 48038.62 2020-10-06 06:38:34.000 280 21281.32 413.47 43065.46 48038.62 2020-10-06 06:38:35.000 280 21281.31 413.45 43065.50 48038.64 2020-10-06 06:38:36.000 280 21281.36 413.42 43065.56 48038.68 2020-10-06 06:38:37.000 280 21281.39 413.35 43065.58 48038.72 2020-10-06 06:38:38.000 280 21281.36 413.30 43065.59 48038.76 2020-10-06 06:38:39.000 280 21281.38 413.28 43065.66 48038.82 2020-10-06 06:38:40.000 280 21281.43 413.24 43065.67 48038.82 2020-10-06 06:38:41.000 280 21281.43 413.25 43065.68 48038.86 2020-10-06 06:38:42.000 280 21281.45 413.23 43065.71 48038.88 2020-10-06 06:38:43.000 280 21281.42 413.20 43065.68 48038.91 2020-10-06 06:38:44.000 280 21281.45 413.18 43065.70 48038.91 2020-10-06 06:38:45.000 280 21281.45 413.19 43065.68 48038.91 2020-10-06 06:38:46.000 280 21281.44 413.18 43065.69 48038.95 2020-10-06 06:38:47.000 280 21281.46 413.16 43065.72 48038.92 2020-10-06 06:38:48.000 280 21281.43 413.14 43065.73 48038.95 2020-10-06 06:38:49.000 280 21281.46 413.11 43065.74 48038.94 2020-10-06 06:38:50.000 280 21281.48 413.10 43065.75 48038.98 2020-10-06 06:38:51.000 280 21281.48 413.09 43065.76 48038.98 2020-10-06 06:38:52.000 280 21281.47 413.06 43065.79 48038.97 2020-10-06 06:38:53.000 280 21281.46 413.07 43065.79 48038.99 2020-10-06 06:38:54.000 280 21281.46 413.05 43065.77 48038.96 2020-10-06 06:38:55.000 280 21281.40 413.10 43065.78 48038.99 2020-10-06 06:38:56.000 280 21281.38 413.10 43065.77 48038.96 2020-10-06 06:38:57.000 280 21281.41 413.09 43065.79 48038.95 2020-10-06 06:38:58.000 280 21281.50 413.14 43065.77 48038.95 2020-10-06 06:38:59.000 280 21281.56 413.17 43065.72 48039.01 2020-10-06 06:39:00.000 280 21281.56 413.19 43065.69 48038.98 2020-10-06 06:39:01.000 280 21281.55 413.20 43065.66 48038.93 2020-10-06 06:39:02.000 280 21281.57 413.16 43065.61 48038.94 2020-10-06 06:39:03.000 280 21281.61 413.11 43065.57 48038.90 2020-10-06 06:39:04.000 280 21281.59 413.08 43065.54 48038.87 2020-10-06 06:39:05.000 280 21281.61 413.04 43065.56 48038.87 2020-10-06 06:39:06.000 280 21281.64 412.98 43065.53 48038.82 2020-10-06 06:39:07.000 280 21281.69 412.93 43065.53 48038.83 2020-10-06 06:39:08.000 280 21281.73 412.93 43065.52 48038.87 2020-10-06 06:39:09.000 280 21281.73 412.91 43065.54 48038.85 2020-10-06 06:39:10.000 280 21281.74 412.92 43065.57 48038.91 2020-10-06 06:39:11.000 280 21281.76 412.93 43065.56 48038.93 2020-10-06 06:39:12.000 280 21281.80 412.92 43065.57 48038.93 2020-10-06 06:39:13.000 280 21281.79 412.93 43065.59 48038.96 2020-10-06 06:39:14.000 280 21281.77 412.94 43065.60 48038.94 2020-10-06 06:39:15.000 280 21281.76 412.94 43065.58 48038.94 2020-10-06 06:39:16.000 280 21281.78 412.95 43065.58 48038.94 2020-10-06 06:39:17.000 280 21281.80 412.92 43065.59 48038.95 2020-10-06 06:39:18.000 280 21281.83 412.89 43065.57 48038.95 2020-10-06 06:39:19.000 280 21281.84 412.89 43065.59 48038.99 2020-10-06 06:39:20.000 280 21281.85 412.90 43065.59 48038.98 2020-10-06 06:39:21.000 280 21281.85 412.89 43065.60 48038.98 2020-10-06 06:39:22.000 280 21281.88 412.87 43065.61 48039.01 2020-10-06 06:39:23.000 280 21281.90 412.85 43065.64 48038.96 2020-10-06 06:39:24.000 280 21281.89 412.88 43065.62 48039.05 2020-10-06 06:39:25.000 280 21281.90 412.85 43065.59 48039.00 2020-10-06 06:39:26.000 280 21281.94 412.85 43065.60 48039.06 2020-10-06 06:39:27.000 280 21281.93 412.85 43065.64 48039.07 2020-10-06 06:39:28.000 280 21281.92 412.84 43065.61 48039.06 2020-10-06 06:39:29.000 280 21281.89 412.86 43065.63 48039.07 2020-10-06 06:39:30.000 280 21281.85 412.91 43065.62 48039.01 2020-10-06 06:39:31.000 280 21281.82 412.95 43065.62 48039.02 2020-10-06 06:39:32.000 280 21281.83 412.96 43065.56 48038.98 2020-10-06 06:39:33.000 280 21281.83 412.96 43065.57 48038.96 2020-10-06 06:39:34.000 280 21281.85 412.99 43065.54 48038.92 2020-10-06 06:39:35.000 280 21281.85 412.96 43065.53 48038.90 2020-10-06 06:39:36.000 280 21281.83 412.93 43065.52 48038.93 2020-10-06 06:39:37.000 280 21281.80 412.89 43065.53 48038.90 2020-10-06 06:39:38.000 280 21281.79 412.85 43065.55 48038.89 2020-10-06 06:39:39.000 280 21281.74 412.83 43065.60 48038.93 2020-10-06 06:39:40.000 280 21281.75 412.81 43065.64 48038.93 2020-10-06 06:39:41.000 280 21281.75 412.79 43065.65 48038.96 2020-10-06 06:39:42.000 280 21281.72 412.78 43065.69 48038.98 2020-10-06 06:39:43.000 280 21281.73 412.81 43065.71 48038.97 2020-10-06 06:39:44.000 280 21281.75 412.84 43065.69 48039.02 2020-10-06 06:39:45.000 280 21281.75 412.83 43065.68 48038.98 2020-10-06 06:39:46.000 280 21281.77 412.84 43065.66 48039.00 2020-10-06 06:39:47.000 280 21281.78 412.84 43065.66 48039.02 2020-10-06 06:39:48.000 280 21281.84 412.85 43065.69 48039.03 2020-10-06 06:39:49.000 280 21281.81 412.86 43065.70 48039.06 2020-10-06 06:39:50.000 280 21281.73 412.89 43065.70 48039.02 2020-10-06 06:39:51.000 280 21281.65 412.94 43065.69 48039.01 2020-10-06 06:39:52.000 280 21281.56 412.98 43065.66 48038.93 2020-10-06 06:39:53.000 280 21281.48 413.02 43065.64 48038.90 2020-10-06 06:39:54.000 280 21281.48 413.07 43065.58 48038.79 2020-10-06 06:39:55.000 280 21281.43 413.09 43065.52 48038.76 2020-10-06 06:39:56.000 280 21281.44 413.14 43065.51 48038.76 2020-10-06 06:39:57.000 280 21281.50 413.20 43065.48 48038.72 2020-10-06 06:39:58.000 280 21281.56 413.26 43065.43 48038.76 2020-10-06 06:39:59.000 280 21281.62 413.30 43065.41 48038.72 2020-10-06 06:40:00.000 280 21281.63 413.30 43065.37 48038.75 2020-10-06 06:40:01.000 280 21281.65 413.28 43065.39 48038.72 2020-10-06 06:40:02.000 280 21281.67 413.29 43065.40 48038.76 2020-10-06 06:40:03.000 280 21281.64 413.28 43065.39 48038.72 2020-10-06 06:40:04.000 280 21281.63 413.27 43065.37 48038.74 2020-10-06 06:40:05.000 280 21281.63 413.26 43065.39 48038.76 2020-10-06 06:40:06.000 280 21281.57 413.28 43065.39 48038.74 2020-10-06 06:40:07.000 280 21281.54 413.27 43065.44 48038.76 2020-10-06 06:40:08.000 280 21281.51 413.24 43065.43 48038.72 2020-10-06 06:40:09.000 280 21281.52 413.25 43065.47 48038.75 2020-10-06 06:40:10.000 280 21281.48 413.25 43065.52 48038.73 2020-10-06 06:40:11.000 280 21281.48 413.28 43065.50 48038.76 2020-10-06 06:40:12.000 280 21281.50 413.33 43065.51 48038.71 2020-10-06 06:40:13.000 280 21281.50 413.36 43065.50 48038.75 2020-10-06 06:40:14.000 280 21281.50 413.38 43065.49 48038.71 2020-10-06 06:40:15.000 280 21281.52 413.41 43065.46 48038.70 2020-10-06 06:40:16.000 280 21281.54 413.44 43065.48 48038.72 2020-10-06 06:40:17.000 280 21281.54 413.48 43065.42 48038.69 2020-10-06 06:40:18.000 280 21281.55 413.47 43065.43 48038.72 2020-10-06 06:40:19.000 280 21281.58 413.45 43065.45 48038.68 2020-10-06 06:40:20.000 280 21281.56 413.48 43065.42 48038.74 2020-10-06 06:40:21.000 280 21281.51 413.50 43065.39 48038.73 2020-10-06 06:40:22.000 280 21281.56 413.50 43065.43 48038.76 2020-10-06 06:40:23.000 280 21281.57 413.49 43065.47 48038.75 2020-10-06 06:40:24.000 280 21281.60 413.47 43065.47 48038.73 2020-10-06 06:40:25.000 280 21281.65 413.49 43065.49 48038.80 2020-10-06 06:40:26.000 280 21281.66 413.53 43065.50 48038.80 2020-10-06 06:40:27.000 280 21281.69 413.54 43065.46 48038.82 2020-10-06 06:40:28.000 280 21281.72 413.53 43065.43 48038.80 2020-10-06 06:40:29.000 280 21281.72 413.46 43065.49 48038.83 2020-10-06 06:40:30.000 280 21281.73 413.44 43065.51 48038.81 2020-10-06 06:40:31.000 280 21281.71 413.39 43065.53 48038.88 2020-10-06 06:40:32.000 280 21281.70 413.38 43065.54 48038.88 2020-10-06 06:40:33.000 280 21281.66 413.39 43065.56 48038.90 2020-10-06 06:40:34.000 280 21281.64 413.41 43065.58 48038.92 2020-10-06 06:40:35.000 280 21281.62 413.40 43065.59 48038.91 2020-10-06 06:40:36.000 280 21281.59 413.35 43065.59 48038.93 2020-10-06 06:40:37.000 280 21281.58 413.30 43065.61 48038.93 2020-10-06 06:40:38.000 280 21281.56 413.27 43065.65 48038.90 2020-10-06 06:40:39.000 280 21281.51 413.25 43065.67 48038.95 2020-10-06 06:40:40.000 280 21281.48 413.23 43065.68 48038.95 2020-10-06 06:40:41.000 280 21281.45 413.23 43065.70 48038.96 2020-10-06 06:40:42.000 280 21281.45 413.25 43065.72 48038.94 2020-10-06 06:40:43.000 280 21281.44 413.29 43065.73 48038.94 2020-10-06 06:40:44.000 280 21281.41 413.33 43065.68 48038.95 2020-10-06 06:40:45.000 280 21281.42 413.33 43065.67 48038.90 2020-10-06 06:40:46.000 280 21281.44 413.35 43065.68 48038.89 2020-10-06 06:40:47.000 280 21281.43 413.36 43065.66 48038.92 2020-10-06 06:40:48.000 280 21281.40 413.35 43065.70 48038.89 2020-10-06 06:40:49.000 280 21281.38 413.35 43065.70 48038.92 2020-10-06 06:40:50.000 280 21281.37 413.37 43065.68 48038.88 2020-10-06 06:40:51.000 280 21281.39 413.41 43065.64 48038.92 2020-10-06 06:40:52.000 280 21281.38 413.42 43065.65 48038.91 2020-10-06 06:40:53.000 280 21281.42 413.39 43065.63 48038.87 2020-10-06 06:40:54.000 280 21281.43 413.41 43065.68 48038.90 2020-10-06 06:40:55.000 280 21281.42 413.43 43065.67 48038.88 2020-10-06 06:40:56.000 280 21281.44 413.44 43065.65 48038.87 2020-10-06 06:40:57.000 280 21281.42 413.45 43065.65 48038.86 2020-10-06 06:40:58.000 280 21281.43 413.45 43065.64 48038.89 2020-10-06 06:40:59.000 280 21281.41 413.45 43065.64 48038.87 2020-10-06 06:41:00.000 280 21281.41 413.45 43065.66 48038.90 2020-10-06 06:41:01.000 280 21281.43 413.42 43065.69 48038.89 2020-10-06 06:41:02.000 280 21281.44 413.42 43065.66 48038.86 2020-10-06 06:41:03.000 280 21281.39 413.39 43065.69 48038.89 2020-10-06 06:41:04.000 280 21281.39 413.40 43065.65 48038.87 2020-10-06 06:41:05.000 280 21281.40 413.40 43065.65 48038.93 2020-10-06 06:41:06.000 280 21281.38 413.41 43065.70 48038.88 2020-10-06 06:41:07.000 280 21281.40 413.39 43065.67 48038.87 2020-10-06 06:41:08.000 280 21281.38 413.34 43065.66 48038.87 2020-10-06 06:41:09.000 280 21281.35 413.30 43065.65 48038.86 2020-10-06 06:41:10.000 280 21281.32 413.26 43065.67 48038.88 2020-10-06 06:41:11.000 280 21281.33 413.25 43065.69 48038.86 2020-10-06 06:41:12.000 280 21281.32 413.25 43065.69 48038.88 2020-10-06 06:41:13.000 280 21281.30 413.24 43065.69 48038.84 2020-10-06 06:41:14.000 280 21281.27 413.31 43065.67 48038.87 2020-10-06 06:41:15.000 280 21281.27 413.34 43065.68 48038.81 2020-10-06 06:41:16.000 280 21281.26 413.30 43065.67 48038.82 2020-10-06 06:41:17.000 280 21281.26 413.32 43065.65 48038.80 2020-10-06 06:41:18.000 280 21281.25 413.34 43065.61 48038.77 2020-10-06 06:41:19.000 280 21281.22 413.34 43065.63 48038.74 2020-10-06 06:41:20.000 280 21281.17 413.34 43065.61 48038.75 2020-10-06 06:41:21.000 280 21281.15 413.37 43065.58 48038.71 2020-10-06 06:41:22.000 280 21281.13 413.41 43065.57 48038.74 2020-10-06 06:41:23.000 280 21281.09 413.47 43065.56 48038.66 2020-10-06 06:41:24.000 280 21281.10 413.52 43065.52 48038.67 2020-10-06 06:41:25.000 280 21281.06 413.56 43065.51 48038.63 2020-10-06 06:41:26.000 280 21281.04 413.58 43065.51 48038.59 2020-10-06 06:41:27.000 280 21281.04 413.61 43065.46 48038.58 2020-10-06 06:41:28.000 280 21281.02 413.64 43065.43 48038.53 2020-10-06 06:41:29.000 280 21280.97 413.65 43065.42 48038.51 2020-10-06 06:41:30.000 280 21280.95 413.65 43065.45 48038.49 2020-10-06 06:41:31.000 280 21280.94 413.68 43065.40 48038.48 2020-10-06 06:41:32.000 280 21280.95 413.70 43065.42 48038.47 2020-10-06 06:41:33.000 280 21280.93 413.70 43065.45 48038.46 2020-10-06 06:41:34.000 280 21280.92 413.72 43065.44 48038.44 2020-10-06 06:41:35.000 280 21280.88 413.74 43065.40 48038.42 2020-10-06 06:41:36.000 280 21280.88 413.76 43065.37 48038.43 2020-10-06 06:41:37.000 280 21280.89 413.79 43065.36 48038.41 2020-10-06 06:41:38.000 280 21280.89 413.79 43065.38 48038.40 2020-10-06 06:41:39.000 280 21280.91 413.78 43065.34 48038.39 2020-10-06 06:41:40.000 280 21280.87 413.83 43065.28 48038.35 2020-10-06 06:41:41.000 280 21280.81 413.87 43065.26 48038.30 2020-10-06 06:41:42.000 280 21280.77 413.87 43065.23 48038.27 2020-10-06 06:41:43.000 280 21280.72 413.87 43065.22 48038.22 2020-10-06 06:41:44.000 280 21280.74 413.85 43065.23 48038.18 2020-10-06 06:41:45.000 280 21280.70 413.86 43065.20 48038.16 2020-10-06 06:41:46.000 280 21280.71 413.87 43065.17 48038.17 2020-10-06 06:41:47.000 280 21280.68 413.90 43065.11 48038.13 2020-10-06 06:41:48.000 280 21280.68 413.93 43065.08 48038.09 2020-10-06 06:41:49.000 280 21280.67 413.92 43065.06 48038.05 2020-10-06 06:41:50.000 280 21280.65 413.93 43065.07 48038.06 2020-10-06 06:41:51.000 280 21280.63 413.94 43065.02 48037.96 2020-10-06 06:41:52.000 280 21280.64 413.94 43065.01 48037.97 2020-10-06 06:41:53.000 280 21280.62 413.97 43064.99 48037.92 2020-10-06 06:41:54.000 280 21280.61 413.98 43064.96 48037.94 2020-10-06 06:41:55.000 280 21280.63 413.96 43064.94 48037.91 2020-10-06 06:41:56.000 280 21280.62 413.95 43064.94 48037.95 2020-10-06 06:41:57.000 280 21280.63 413.97 43064.95 48037.93 2020-10-06 06:41:58.000 280 21280.65 413.97 43064.99 48037.96 2020-10-06 06:41:59.000 280 21280.66 413.98 43064.97 48037.93 2020-10-06 06:42:00.000 280 21280.69 413.87 43065.00 48037.95 2020-10-06 06:42:01.000 280 21280.67 413.76 43065.11 48037.99 2020-10-06 06:42:02.000 280 21280.55 413.74 43065.18 48038.06 2020-10-06 06:42:03.000 280 21280.47 413.77 43065.22 48038.06 2020-10-06 06:42:04.000 280 21280.41 413.81 43065.25 48038.08 2020-10-06 06:42:05.000 280 21280.39 413.85 43065.25 48038.08 2020-10-06 06:42:06.000 280 21280.38 413.88 43065.26 48038.08 2020-10-06 06:42:07.000 280 21280.38 413.91 43065.28 48038.06 2020-10-06 06:42:08.000 280 21280.42 413.90 43065.30 48038.09 2020-10-06 06:42:09.000 280 21280.43 413.90 43065.30 48038.09 2020-10-06 06:42:10.000 280 21280.43 413.91 43065.32 48038.13 2020-10-06 06:42:11.000 280 21280.40 413.90 43065.35 48038.17 2020-10-06 06:42:12.000 280 21280.38 413.95 43065.37 48038.13 2020-10-06 06:42:13.000 280 21280.40 413.96 43065.36 48038.17 2020-10-06 06:42:14.000 280 21280.40 413.97 43065.35 48038.16 2020-10-06 06:42:15.000 280 21280.42 413.95 43065.36 48038.19 2020-10-06 06:42:16.000 280 21280.47 413.94 43065.35 48038.18 2020-10-06 06:42:17.000 280 21280.47 413.97 43065.35 48038.19 2020-10-06 06:42:18.000 280 21280.49 413.99 43065.39 48038.25 2020-10-06 06:42:19.000 280 21280.51 414.07 43065.38 48038.23 2020-10-06 06:42:20.000 280 21280.54 414.14 43065.35 48038.25 2020-10-06 06:42:21.000 280 21280.56 414.17 43065.29 48038.23 2020-10-06 06:42:22.000 280 21280.61 414.19 43065.26 48038.19 2020-10-06 06:42:23.000 280 21280.62 414.23 43065.25 48038.21 2020-10-06 06:42:24.000 280 21280.61 414.29 43065.21 48038.14 2020-10-06 06:42:25.000 280 21280.63 414.34 43065.15 48038.14 2020-10-06 06:42:26.000 280 21280.64 414.34 43065.17 48038.10 2020-10-06 06:42:27.000 280 21280.69 414.30 43065.18 48038.11 2020-10-06 06:42:28.000 280 21280.77 414.23 43065.22 48038.13 2020-10-06 06:42:29.000 280 21280.80 414.21 43065.26 48038.20 2020-10-06 06:42:30.000 280 21280.87 414.15 43065.30 48038.27 2020-10-06 06:42:31.000 280 21280.93 414.13 43065.31 48038.33 2020-10-06 06:42:32.000 280 21280.95 414.11 43065.37 48038.39 2020-10-06 06:42:33.000 280 21280.98 414.12 43065.38 48038.42 2020-10-06 06:42:34.000 280 21281.03 414.10 43065.45 48038.51 2020-10-06 06:42:35.000 280 21281.05 414.13 43065.47 48038.54 2020-10-06 06:42:36.000 280 21281.03 414.19 43065.46 48038.53 2020-10-06 06:42:37.000 280 21281.06 414.26 43065.46 48038.60 2020-10-06 06:42:38.000 280 21281.03 414.30 43065.45 48038.58 2020-10-06 06:42:39.000 280 21281.01 414.29 43065.42 48038.54 2020-10-06 06:42:40.000 280 21281.01 414.25 43065.45 48038.55 2020-10-06 06:42:41.000 280 21281.00 414.23 43065.45 48038.55 2020-10-06 06:42:42.000 280 21280.98 414.22 43065.47 48038.56 2020-10-06 06:42:43.000 280 21280.97 414.22 43065.51 48038.61 2020-10-06 06:42:44.000 280 21280.98 414.21 43065.51 48038.60 2020-10-06 06:42:45.000 280 21280.95 414.20 43065.53 48038.64 2020-10-06 06:42:46.000 280 21280.94 414.21 43065.55 48038.61 2020-10-06 06:42:47.000 280 21280.96 414.18 43065.54 48038.66 2020-10-06 06:42:48.000 280 21280.91 414.16 43065.59 48038.65 2020-10-06 06:42:49.000 280 21280.92 414.18 43065.62 48038.64 2020-10-06 06:42:50.000 280 21280.93 414.18 43065.64 48038.68 2020-10-06 06:42:51.000 280 21280.97 414.18 43065.66 48038.69 2020-10-06 06:42:52.000 280 21280.98 414.20 43065.64 48038.76 2020-10-06 06:42:53.000 280 21280.98 414.23 43065.65 48038.75 2020-10-06 06:42:54.000 280 21281.02 414.25 43065.73 48038.81 2020-10-06 06:42:55.000 280 21281.07 414.31 43065.72 48038.81 2020-10-06 06:42:56.000 280 21281.11 414.29 43065.73 48038.82 2020-10-06 06:42:57.000 280 21281.13 414.28 43065.76 48038.85 2020-10-06 06:42:58.000 280 21281.13 414.28 43065.74 48038.90 2020-10-06 06:42:59.000 280 21281.17 414.25 43065.78 48038.89 2020-10-06 06:43:00.000 280 21281.18 414.26 43065.81 48038.93 2020-10-06 06:43:01.000 280 21281.20 414.27 43065.82 48038.99 2020-10-06 06:43:02.000 280 21281.19 414.24 43065.85 48038.98 2020-10-06 06:43:03.000 280 21281.17 414.22 43065.89 48038.97 2020-10-06 06:43:04.000 280 21281.18 414.20 43065.93 48039.02 2020-10-06 06:43:05.000 280 21281.20 414.22 43065.94 48039.06 2020-10-06 06:43:06.000 280 21281.21 414.20 43065.96 48039.09 2020-10-06 06:43:07.000 280 21281.26 414.18 43065.98 48039.15 2020-10-06 06:43:08.000 280 21281.26 414.20 43065.97 48039.13 2020-10-06 06:43:09.000 280 21281.28 414.18 43065.96 48039.18 2020-10-06 06:43:10.000 280 21281.28 414.18 43065.97 48039.17 2020-10-06 06:43:11.000 280 21281.20 414.23 43065.97 48039.14 2020-10-06 06:43:12.000 280 21281.18 414.26 43065.97 48039.16 2020-10-06 06:43:13.000 280 21281.18 414.30 43065.96 48039.09 2020-10-06 06:43:14.000 280 21281.13 414.27 43065.94 48039.10 2020-10-06 06:43:15.000 280 21281.16 414.28 43065.93 48039.05 2020-10-06 06:43:16.000 280 21281.17 414.26 43065.95 48039.09 2020-10-06 06:43:17.000 280 21281.19 414.19 43066.00 48039.05 2020-10-06 06:43:18.000 280 21281.24 414.14 43066.03 48039.11 2020-10-06 06:43:19.000 280 21281.27 414.04 43066.12 48039.19 2020-10-06 06:43:20.000 280 21281.31 413.93 43066.19 48039.22 2020-10-06 06:43:21.000 280 21281.33 413.89 43066.23 48039.38 2020-10-06 06:43:22.000 280 21281.34 413.87 43066.32 48039.42 2020-10-06 06:43:23.000 280 21281.34 413.84 43066.38 48039.52 2020-10-06 06:43:24.000 280 21281.34 413.89 43066.40 48039.55 2020-10-06 06:43:25.000 280 21281.37 413.91 43066.40 48039.54 2020-10-06 06:43:26.000 280 21281.37 413.94 43066.46 48039.55 2020-10-06 06:43:27.000 280 21281.37 413.93 43066.44 48039.58 2020-10-06 06:43:28.000 280 21281.38 413.95 43066.44 48039.59 2020-10-06 06:43:29.000 280 21281.38 413.97 43066.45 48039.55 2020-10-06 06:43:30.000 280 21281.38 413.99 43066.44 48039.59 2020-10-06 06:43:31.000 280 21281.39 414.00 43066.43 48039.55 2020-10-06 06:43:32.000 280 21281.38 414.00 43066.44 48039.58 2020-10-06 06:43:33.000 280 21281.36 414.02 43066.41 48039.54 2020-10-06 06:43:34.000 280 21281.37 414.07 43066.39 48039.56 2020-10-06 06:43:35.000 280 21281.37 414.09 43066.39 48039.55 2020-10-06 06:43:36.000 280 21281.39 414.12 43066.39 48039.52 2020-10-06 06:43:37.000 280 21281.42 414.12 43066.36 48039.52 2020-10-06 06:43:38.000 280 21281.45 414.12 43066.37 48039.51 2020-10-06 06:43:39.000 280 21281.43 414.14 43066.36 48039.52 2020-10-06 06:43:40.000 280 21281.37 414.24 43066.31 48039.53 2020-10-06 06:43:41.000 280 21281.34 414.35 43066.23 48039.44 2020-10-06 06:43:42.000 280 21281.31 414.38 43066.17 48039.40 2020-10-06 06:43:43.000 280 21281.32 414.35 43066.15 48039.34 2020-10-06 06:43:44.000 280 21281.36 414.28 43066.14 48039.33 2020-10-06 06:43:45.000 280 21281.38 414.23 43066.17 48039.33 2020-10-06 06:43:46.000 280 21281.40 414.17 43066.18 48039.36 2020-10-06 06:43:47.000 280 21281.42 414.15 43066.23 48039.39 2020-10-06 06:43:48.000 280 21281.45 414.16 43066.23 48039.42 2020-10-06 06:43:49.000 280 21281.48 414.18 43066.27 48039.44 2020-10-06 06:43:50.000 280 21281.51 414.16 43066.27 48039.47 2020-10-06 06:43:51.000 280 21281.50 414.17 43066.30 48039.45 2020-10-06 06:43:52.000 280 21281.53 414.15 43066.30 48039.51 2020-10-06 06:43:53.000 280 21281.53 414.13 43066.32 48039.47 2020-10-06 06:43:54.000 280 21281.54 414.11 43066.33 48039.53 2020-10-06 06:43:55.000 280 21281.54 414.11 43066.32 48039.56 2020-10-06 06:43:56.000 280 21281.56 414.08 43066.35 48039.54 2020-10-06 06:43:57.000 280 21281.59 414.08 43066.34 48039.60 2020-10-06 06:43:58.000 280 21281.59 414.07 43066.33 48039.60 2020-10-06 06:43:59.000 280 21281.57 414.07 43066.37 48039.60 2020-10-06 06:44:00.000 280 21281.58 414.11 43066.42 48039.61 2020-10-06 06:44:01.000 280 21281.55 414.13 43066.40 48039.64 2020-10-06 06:44:02.000 280 21281.56 414.12 43066.38 48039.67 2020-10-06 06:44:03.000 280 21281.56 414.17 43066.42 48039.65 2020-10-06 06:44:04.000 280 21281.53 414.21 43066.41 48039.63 2020-10-06 06:44:05.000 280 21281.55 414.30 43066.35 48039.60 2020-10-06 06:44:06.000 280 21281.56 414.33 43066.31 48039.62 2020-10-06 06:44:07.000 280 21281.60 414.36 43066.28 48039.57 2020-10-06 06:44:08.000 280 21281.61 414.35 43066.27 48039.54 2020-10-06 06:44:09.000 280 21281.62 414.36 43066.30 48039.49 2020-10-06 06:44:10.000 280 21281.59 414.33 43066.24 48039.50 2020-10-06 06:44:11.000 280 21281.63 414.26 43066.22 48039.51 2020-10-06 06:44:12.000 280 21281.65 414.23 43066.24 48039.51 2020-10-06 06:44:13.000 280 21281.64 414.21 43066.24 48039.54 2020-10-06 06:44:14.000 280 21281.63 414.19 43066.23 48039.51 2020-10-06 06:44:15.000 280 21281.65 414.17 43066.23 48039.55 2020-10-06 06:44:16.000 280 21281.68 414.14 43066.18 48039.49 2020-10-06 06:44:17.000 280 21281.69 414.10 43066.15 48039.48 2020-10-06 06:44:18.000 280 21281.69 414.08 43066.16 48039.50 2020-10-06 06:44:19.000 280 21281.70 414.05 43066.15 48039.46 2020-10-06 06:44:20.000 280 21281.72 414.04 43066.15 48039.48 2020-10-06 06:44:21.000 280 21281.74 414.04 43066.16 48039.46 2020-10-06 06:44:22.000 280 21281.72 414.04 43066.15 48039.47 2020-10-06 06:44:23.000 280 21281.72 414.02 43066.13 48039.49 2020-10-06 06:44:24.000 280 21281.72 414.04 43066.07 48039.44 2020-10-06 06:44:25.000 280 21281.74 414.05 43066.09 48039.48 2020-10-06 06:44:26.000 280 21281.73 414.03 43066.09 48039.42 2020-10-06 06:44:27.000 280 21281.73 413.99 43066.07 48039.44 2020-10-06 06:44:28.000 280 21281.74 413.97 43066.07 48039.46 2020-10-06 06:44:29.000 280 21281.74 413.96 43066.10 48039.45 2020-10-06 06:44:30.000 280 21281.74 413.95 43066.14 48039.46 2020-10-06 06:44:31.000 280 21281.74 413.97 43066.17 48039.47 2020-10-06 06:44:32.000 280 21281.75 413.97 43066.15 48039.51 2020-10-06 06:44:33.000 280 21281.75 413.96 43066.15 48039.47 2020-10-06 06:44:34.000 280 21281.73 413.96 43066.18 48039.51 2020-10-06 06:44:35.000 280 21281.70 413.98 43066.18 48039.51 2020-10-06 06:44:36.000 280 21281.70 414.01 43066.19 48039.49 2020-10-06 06:44:37.000 280 21281.72 413.99 43066.16 48039.48 2020-10-06 06:44:38.000 280 21281.71 413.98 43066.17 48039.48 2020-10-06 06:44:39.000 280 21281.69 413.99 43066.15 48039.46 2020-10-06 06:44:40.000 280 21281.71 414.01 43066.15 48039.46 2020-10-06 06:44:41.000 280 21281.70 414.03 43066.16 48039.50 2020-10-06 06:44:42.000 280 21281.67 414.09 43066.11 48039.40 2020-10-06 06:44:43.000 280 21281.64 414.16 43066.06 48039.41 2020-10-06 06:44:44.000 280 21281.60 414.22 43065.98 48039.36 2020-10-06 06:44:45.000 280 21281.56 414.26 43065.94 48039.32 2020-10-06 06:44:46.000 280 21281.58 414.29 43065.92 48039.27 2020-10-06 06:44:47.000 280 21281.57 414.31 43065.84 48039.20 2020-10-06 06:44:48.000 280 21281.58 414.37 43065.82 48039.20 2020-10-06 06:44:49.000 280 21281.55 414.41 43065.82 48039.15 2020-10-06 06:44:50.000 280 21281.55 414.43 43065.78 48039.10 2020-10-06 06:44:51.000 280 21281.54 414.48 43065.72 48039.10 2020-10-06 06:44:52.000 280 21281.49 414.51 43065.71 48039.04 2020-10-06 06:44:53.000 280 21281.47 414.57 43065.64 48039.02 2020-10-06 06:44:54.000 280 21281.51 414.60 43065.64 48038.96 2020-10-06 06:44:55.000 280 21281.48 414.62 43065.65 48038.93 2020-10-06 06:44:56.000 280 21281.47 414.59 43065.66 48038.90 2020-10-06 06:44:57.000 280 21281.48 414.62 43065.65 48038.90 2020-10-06 06:44:58.000 280 21281.51 414.64 43065.65 48038.91 2020-10-06 06:44:59.000 280 21281.54 414.65 43065.65 48038.92 2020-10-06 06:45:00.000 280 21281.51 414.67 43065.62 48038.93 2020-10-06 06:45:01.000 280 21281.51 414.69 43065.61 48038.92 2020-10-06 06:45:02.000 280 21281.49 414.64 43065.61 48038.90 2020-10-06 06:45:03.000 280 21281.51 414.61 43065.65 48038.91 2020-10-06 06:45:04.000 280 21281.49 414.63 43065.65 48038.91 2020-10-06 06:45:05.000 280 21281.49 414.63 43065.65 48038.94 2020-10-06 06:45:06.000 280 21281.42 414.68 43065.65 48038.94 2020-10-06 06:45:07.000 280 21281.37 414.71 43065.57 48038.90 2020-10-06 06:45:08.000 280 21281.37 414.73 43065.56 48038.85 2020-10-06 06:45:09.000 280 21281.38 414.77 43065.53 48038.81 2020-10-06 06:45:10.000 280 21281.38 414.78 43065.52 48038.79 2020-10-06 06:45:11.000 280 21281.36 414.77 43065.48 48038.76 2020-10-06 06:45:12.000 280 21281.36 414.76 43065.51 48038.74 2020-10-06 06:45:13.000 280 21281.36 414.73 43065.52 48038.73 2020-10-06 06:45:14.000 280 21281.33 414.67 43065.51 48038.76 2020-10-06 06:45:15.000 280 21281.30 414.64 43065.50 48038.74 2020-10-06 06:45:16.000 280 21281.27 414.64 43065.49 48038.71 2020-10-06 06:45:17.000 280 21281.25 414.65 43065.47 48038.70 2020-10-06 06:45:18.000 280 21281.21 414.65 43065.43 48038.64 2020-10-06 06:45:19.000 280 21281.20 414.63 43065.44 48038.67 2020-10-06 06:45:20.000 280 21281.22 414.63 43065.44 48038.62 2020-10-06 06:45:21.000 280 21281.24 414.60 43065.40 48038.60 2020-10-06 06:45:22.000 280 21281.21 414.52 43065.40 48038.63 2020-10-06 06:45:23.000 280 21281.22 414.45 43065.44 48038.60 2020-10-06 06:45:24.000 280 21281.22 414.42 43065.47 48038.64 2020-10-06 06:45:25.000 280 21281.23 414.43 43065.49 48038.64 2020-10-06 06:45:26.000 280 21281.20 414.40 43065.49 48038.67 2020-10-06 06:45:27.000 280 21281.12 414.34 43065.55 48038.68 2020-10-06 06:45:28.000 280 21281.11 414.30 43065.58 48038.72 2020-10-06 06:45:29.000 280 21281.10 414.30 43065.61 48038.73 2020-10-06 06:45:30.000 280 21281.12 414.28 43065.63 48038.75 2020-10-06 06:45:31.000 280 21281.15 414.29 43065.67 48038.79 2020-10-06 06:45:32.000 280 21281.11 414.37 43065.65 48038.78 2020-10-06 06:45:33.000 280 21281.09 414.44 43065.64 48038.84 2020-10-06 06:45:34.000 280 21281.08 414.49 43065.61 48038.75 2020-10-06 06:45:35.000 280 21281.09 414.57 43065.59 48038.75 2020-10-06 06:45:36.000 280 21281.08 414.61 43065.55 48038.69 2020-10-06 06:45:37.000 280 21281.02 414.59 43065.54 48038.66 2020-10-06 06:45:38.000 280 21281.06 414.59 43065.55 48038.65 2020-10-06 06:45:39.000 280 21281.06 414.55 43065.58 48038.68 2020-10-06 06:45:40.000 280 21281.06 414.49 43065.58 48038.64 2020-10-06 06:45:41.000 280 21281.06 414.46 43065.58 48038.67 2020-10-06 06:45:42.000 280 21281.11 414.45 43065.61 48038.72 2020-10-06 06:45:43.000 280 21281.18 414.34 43065.66 48038.80 2020-10-06 06:45:44.000 280 21281.22 414.30 43065.69 48038.81 2020-10-06 06:45:45.000 280 21281.22 414.24 43065.70 48038.85 2020-10-06 06:45:46.000 280 21281.23 414.18 43065.76 48038.87 2020-10-06 06:45:47.000 280 21281.26 414.15 43065.81 48038.97 2020-10-06 06:45:48.000 280 21281.24 414.16 43065.85 48038.95 2020-10-06 06:45:49.000 280 21281.22 414.21 43065.83 48039.00 2020-10-06 06:45:50.000 280 21281.21 414.28 43065.81 48038.96 2020-10-06 06:45:51.000 280 21281.22 414.32 43065.79 48038.96 2020-10-06 06:45:52.000 280 21281.25 414.29 43065.79 48038.97 2020-10-06 06:45:53.000 280 21281.29 414.22 43065.79 48038.96 2020-10-06 06:45:54.000 280 21281.29 414.18 43065.83 48039.01 2020-10-06 06:45:55.000 280 21281.29 414.15 43065.86 48038.98 2020-10-06 06:45:56.000 280 21281.31 414.09 43065.93 48039.06 2020-10-06 06:45:57.000 280 21281.31 414.08 43065.94 48039.07 2020-10-06 06:45:58.000 280 21281.32 414.04 43065.96 48039.13 2020-10-06 06:45:59.000 280 21281.31 414.04 43065.99 48039.13 2020-10-06 06:46:00.000 280 21281.32 414.03 43065.98 48039.16 2020-10-06 06:46:01.000 280 21281.33 414.02 43065.98 48039.19 2020-10-06 06:46:02.000 280 21281.33 414.01 43065.98 48039.19 2020-10-06 06:46:03.000 280 21281.34 413.99 43066.01 48039.20 2020-10-06 06:46:04.000 280 21281.30 413.98 43066.02 48039.21 2020-10-06 06:46:05.000 280 21281.30 413.98 43066.01 48039.18 2020-10-06 06:46:06.000 280 21281.32 413.95 43066.04 48039.18 2020-10-06 06:46:07.000 280 21281.30 413.94 43066.04 48039.22 2020-10-06 06:46:08.000 280 21281.31 413.95 43066.04 48039.21 2020-10-06 06:46:09.000 280 21281.30 413.97 43066.01 48039.20 2020-10-06 06:46:10.000 280 21281.32 413.98 43066.03 48039.20 2020-10-06 06:46:11.000 280 21281.34 414.01 43066.02 48039.16 2020-10-06 06:46:12.000 280 21281.36 413.99 43066.00 48039.22 2020-10-06 06:46:13.000 280 21281.36 413.98 43066.04 48039.22 2020-10-06 06:46:14.000 280 21281.35 414.01 43066.05 48039.21 2020-10-06 06:46:15.000 280 21281.36 414.02 43066.03 48039.24 2020-10-06 06:46:16.000 280 21281.40 414.02 43066.04 48039.24 2020-10-06 06:46:17.000 280 21281.38 413.99 43066.01 48039.26 2020-10-06 06:46:18.000 280 21281.38 413.95 43066.04 48039.27 2020-10-06 06:46:19.000 280 21281.40 413.87 43066.09 48039.25 2020-10-06 06:46:20.000 280 21281.42 413.80 43066.16 48039.30 2020-10-06 06:46:21.000 280 21281.46 413.74 43066.21 48039.36 2020-10-06 06:46:22.000 280 21281.47 413.71 43066.22 48039.39 2020-10-06 06:46:23.000 280 21281.49 413.68 43066.25 48039.47 2020-10-06 06:46:24.000 280 21281.47 413.66 43066.26 48039.49 2020-10-06 06:46:25.000 280 21281.43 413.64 43066.25 48039.48 2020-10-06 06:46:26.000 280 21281.45 413.60 43066.26 48039.51 2020-10-06 06:46:27.000 280 21281.43 413.58 43066.24 48039.49 2020-10-06 06:46:28.000 280 21281.44 413.58 43066.24 48039.47 2020-10-06 06:46:29.000 280 21281.45 413.52 43066.25 48039.46 2020-10-06 06:46:30.000 280 21281.45 413.51 43066.29 48039.49 2020-10-06 06:46:31.000 280 21281.43 413.47 43066.31 48039.54 2020-10-06 06:46:32.000 280 21281.40 413.47 43066.30 48039.47 2020-10-06 06:46:33.000 280 21281.35 413.50 43066.29 48039.50 2020-10-06 06:46:34.000 280 21281.31 413.58 43066.26 48039.45 2020-10-06 06:46:35.000 280 21281.30 413.63 43066.22 48039.44 2020-10-06 06:46:36.000 280 21281.29 413.63 43066.21 48039.35 2020-10-06 06:46:37.000 280 21281.31 413.60 43066.20 48039.39 2020-10-06 06:46:38.000 280 21281.36 413.58 43066.20 48039.33 2020-10-06 06:46:39.000 280 21281.35 413.57 43066.20 48039.37 2020-10-06 06:46:40.000 280 21281.34 413.57 43066.21 48039.37 2020-10-06 06:46:41.000 280 21281.30 413.62 43066.20 48039.38 2020-10-06 06:46:42.000 280 21281.25 413.62 43066.20 48039.36 2020-10-06 06:46:43.000 280 21281.22 413.61 43066.22 48039.31 2020-10-06 06:46:44.000 280 21281.26 413.59 43066.23 48039.35 2020-10-06 06:46:45.000 280 21281.29 413.58 43066.25 48039.35 2020-10-06 06:46:46.000 280 21281.32 413.59 43066.26 48039.38 2020-10-06 06:46:47.000 280 21281.33 413.63 43066.28 48039.44 2020-10-06 06:46:48.000 280 21281.33 413.67 43066.24 48039.42 2020-10-06 06:46:49.000 280 21281.29 413.75 43066.24 48039.47 2020-10-06 06:46:50.000 280 21281.23 413.87 43066.24 48039.40 2020-10-06 06:46:51.000 280 21281.15 413.94 43066.20 48039.36 2020-10-06 06:46:52.000 280 21281.12 413.98 43066.17 48039.31 2020-10-06 06:46:53.000 280 21281.11 414.00 43066.18 48039.25 2020-10-06 06:46:54.000 280 21281.12 414.03 43066.16 48039.28 2020-10-06 06:46:55.000 280 21281.13 414.07 43066.14 48039.24 2020-10-06 06:46:56.000 280 21281.15 414.06 43066.16 48039.25 2020-10-06 06:46:57.000 280 21281.13 414.09 43066.15 48039.24 2020-10-06 06:46:58.000 280 21281.16 414.12 43066.16 48039.23 2020-10-06 06:46:59.000 280 21281.15 414.12 43066.21 48039.28 2020-10-06 06:47:00.000 280 21281.19 414.11 43066.23 48039.27 2020-10-06 06:47:01.000 280 21281.26 414.08 43066.26 48039.36 2020-10-06 06:47:02.000 280 21281.38 414.01 43066.26 48039.38 2020-10-06 06:47:03.000 280 21281.42 413.99 43066.28 48039.45 2020-10-06 06:47:04.000 280 21281.45 414.00 43066.35 48039.52 2020-10-06 06:47:05.000 280 21281.44 414.02 43066.38 48039.59 2020-10-06 06:47:06.000 280 21281.39 414.02 43066.39 48039.58 2020-10-06 06:47:07.000 280 21281.38 414.08 43066.39 48039.58 2020-10-06 06:47:08.000 280 21281.37 414.11 43066.40 48039.62 2020-10-06 06:47:09.000 280 21281.38 414.09 43066.40 48039.56 2020-10-06 06:47:10.000 280 21281.33 414.12 43066.40 48039.57 2020-10-06 06:47:11.000 280 21281.31 414.12 43066.37 48039.56 2020-10-06 06:47:12.000 280 21281.36 414.12 43066.39 48039.53 2020-10-06 06:47:13.000 280 21281.39 414.07 43066.40 48039.52 2020-10-06 06:47:14.000 280 21281.38 414.05 43066.40 48039.54 2020-10-06 06:47:15.000 280 21281.38 414.02 43066.38 48039.59 2020-10-06 06:47:16.000 280 21281.43 414.02 43066.43 48039.58 2020-10-06 06:47:17.000 280 21281.41 414.03 43066.43 48039.62 2020-10-06 06:47:18.000 280 21281.40 414.01 43066.42 48039.62 2020-10-06 06:47:19.000 280 21281.38 414.02 43066.42 48039.61 2020-10-06 06:47:20.000 280 21281.40 413.99 43066.42 48039.63 2020-10-06 06:47:21.000 280 21281.40 413.98 43066.43 48039.59 2020-10-06 06:47:22.000 280 21281.36 414.00 43066.48 48039.64 2020-10-06 06:47:23.000 280 21281.34 414.01 43066.47 48039.62 2020-10-06 06:47:24.000 280 21281.31 414.03 43066.47 48039.60 2020-10-06 06:47:25.000 280 21281.28 414.08 43066.41 48039.58 2020-10-06 06:47:26.000 280 21281.27 414.15 43066.39 48039.55 2020-10-06 06:47:27.000 280 21281.22 414.23 43066.34 48039.56 2020-10-06 06:47:28.000 280 21281.14 414.30 43066.30 48039.44 2020-10-06 06:47:29.000 280 21281.11 414.36 43066.24 48039.37 2020-10-06 06:47:30.000 280 21281.05 414.40 43066.16 48039.26 2020-10-06 06:47:31.000 280 21281.06 414.36 43066.15 48039.21 2020-10-06 06:47:32.000 280 21281.12 414.32 43066.13 48039.21 2020-10-06 06:47:33.000 280 21281.17 414.24 43066.15 48039.24 2020-10-06 06:47:34.000 280 21281.19 414.14 43066.18 48039.25 2020-10-06 06:47:35.000 280 21281.23 414.11 43066.21 48039.28 2020-10-06 06:47:36.000 280 21281.26 414.13 43066.21 48039.36 2020-10-06 06:47:37.000 280 21281.29 414.13 43066.20 48039.36 2020-10-06 06:47:38.000 280 21281.28 414.14 43066.22 48039.35 2020-10-06 06:47:39.000 280 21281.26 414.10 43066.21 48039.33 2020-10-06 06:47:40.000 280 21281.26 414.12 43066.21 48039.37 2020-10-06 06:47:41.000 280 21281.27 414.10 43066.26 48039.36 2020-10-06 06:47:42.000 280 21281.24 414.11 43066.24 48039.34 2020-10-06 06:47:43.000 280 21281.22 414.13 43066.24 48039.37 2020-10-06 06:47:44.000 280 21281.22 414.10 43066.25 48039.33 2020-10-06 06:47:45.000 280 21281.22 414.10 43066.25 48039.35 2020-10-06 06:47:46.000 280 21281.19 414.12 43066.24 48039.34 2020-10-06 06:47:47.000 280 21281.13 414.15 43066.23 48039.32 2020-10-06 06:47:48.000 280 21281.09 414.18 43066.19 48039.32 2020-10-06 06:47:49.000 280 21281.04 414.20 43066.16 48039.21 2020-10-06 06:47:50.000 280 21280.99 414.21 43066.14 48039.21 2020-10-06 06:47:51.000 280 21280.96 414.21 43066.11 48039.16 2020-10-06 06:47:52.000 280 21280.94 414.22 43066.14 48039.17 2020-10-06 06:47:53.000 280 21280.91 414.21 43066.14 48039.16 2020-10-06 06:47:54.000 280 21280.91 414.23 43066.16 48039.15 2020-10-06 06:47:55.000 280 21280.94 414.32 43066.15 48039.18 2020-10-06 06:47:56.000 280 21280.93 414.42 43066.08 48039.11 2020-10-06 06:47:57.000 280 21280.91 414.48 43066.05 48039.11 2020-10-06 06:47:58.000 280 21280.91 414.56 43065.99 48039.04 2020-10-06 06:47:59.000 280 21280.93 414.54 43065.98 48039.01 2020-10-06 06:48:00.000 280 21281.01 414.42 43065.98 48038.99 2020-10-06 06:48:01.000 280 21281.08 414.36 43065.98 48039.02 2020-10-06 06:48:02.000 280 21281.09 414.35 43066.02 48039.05 2020-10-06 06:48:03.000 280 21281.11 414.35 43066.01 48039.07 2020-10-06 06:48:04.000 280 21281.10 414.34 43066.00 48039.12 2020-10-06 06:48:05.000 280 21281.11 414.35 43065.98 48039.08 2020-10-06 06:48:06.000 280 21281.09 414.38 43065.98 48039.09 2020-10-06 06:48:07.000 280 21281.06 414.44 43065.95 48039.10 2020-10-06 06:48:08.000 280 21281.04 414.45 43065.90 48039.05 2020-10-06 06:48:09.000 280 21281.02 414.45 43065.92 48039.01 2020-10-06 06:48:10.000 280 21281.04 414.45 43065.92 48038.99 2020-10-06 06:48:11.000 280 21281.02 414.44 43065.91 48039.02 2020-10-06 06:48:12.000 280 21280.99 414.45 43065.90 48039.00 2020-10-06 06:48:13.000 280 21281.00 414.46 43065.91 48039.00 2020-10-06 06:48:14.000 280 21280.99 414.47 43065.93 48038.98 2020-10-06 06:48:15.000 280 21280.92 414.56 43065.90 48038.97 2020-10-06 06:48:16.000 280 21280.82 414.65 43065.85 48038.87 2020-10-06 06:48:17.000 280 21280.79 414.68 43065.80 48038.84 2020-10-06 06:48:18.000 280 21280.75 414.68 43065.77 48038.81 2020-10-06 06:48:19.000 280 21280.67 414.72 43065.75 48038.71 2020-10-06 06:48:20.000 280 21280.66 414.71 43065.73 48038.68 2020-10-06 06:48:21.000 280 21280.64 414.67 43065.71 48038.59 2020-10-06 06:48:22.000 280 21280.57 414.66 43065.71 48038.60 2020-10-06 06:48:23.000 280 21280.51 414.63 43065.71 48038.56 2020-10-06 06:48:24.000 280 21280.52 414.57 43065.73 48038.58 2020-10-06 06:48:25.000 280 21280.58 414.41 43065.79 48038.58 2020-10-06 06:48:26.000 280 21280.75 414.19 43065.88 48038.66 2020-10-06 06:48:27.000 280 21280.88 414.02 43066.03 48038.83 2020-10-06 06:48:28.000 280 21280.92 413.89 43066.17 48038.99 2020-10-06 06:48:29.000 280 21280.97 413.85 43066.21 48039.15 2020-10-06 06:48:30.000 280 21281.02 413.84 43066.26 48039.23 2020-10-06 06:48:31.000 280 21281.02 413.87 43066.29 48039.30 2020-10-06 06:48:32.000 280 21281.02 413.87 43066.33 48039.32 2020-10-06 06:48:33.000 280 21281.00 413.93 43066.36 48039.33 2020-10-06 06:48:34.000 280 21280.94 413.97 43066.36 48039.33 2020-10-06 06:48:35.000 280 21280.90 414.00 43066.33 48039.29 2020-10-06 06:48:36.000 280 21280.90 414.03 43066.27 48039.29 2020-10-06 06:48:37.000 280 21280.91 414.04 43066.28 48039.26 2020-10-06 06:48:38.000 280 21280.92 414.02 43066.27 48039.24 2020-10-06 06:48:39.000 280 21280.92 413.99 43066.28 48039.30 2020-10-06 06:48:40.000 280 21280.93 413.96 43066.31 48039.22 2020-10-06 06:48:41.000 280 21280.92 413.98 43066.28 48039.28 2020-10-06 06:48:42.000 280 21280.87 414.03 43066.28 48039.26 2020-10-06 06:48:43.000 280 21280.84 414.06 43066.25 48039.22 2020-10-06 06:48:44.000 280 21280.83 414.08 43066.23 48039.19 2020-10-06 06:48:45.000 280 21280.75 414.15 43066.21 48039.13 2020-10-06 06:48:46.000 280 21280.71 414.22 43066.15 48039.12 2020-10-06 06:48:47.000 280 21280.64 414.25 43066.11 48039.02 2020-10-06 06:48:48.000 280 21280.54 414.35 43066.05 48038.96 2020-10-06 06:48:49.000 280 21280.50 414.44 43065.99 48038.87 2020-10-06 06:48:50.000 280 21280.45 414.48 43065.93 48038.75 2020-10-06 06:48:51.000 280 21280.48 414.47 43065.86 48038.73 2020-10-06 06:48:52.000 280 21280.51 414.43 43065.84 48038.68 2020-10-06 06:48:53.000 280 21280.54 414.37 43065.88 48038.71 2020-10-06 06:48:54.000 280 21280.58 414.33 43065.87 48038.69 2020-10-06 06:48:55.000 280 21280.57 414.33 43065.88 48038.73 2020-10-06 06:48:56.000 280 21280.61 414.35 43065.90 48038.76 2020-10-06 06:48:57.000 280 21280.65 414.31 43065.92 48038.76 2020-10-06 06:48:58.000 280 21280.69 414.28 43065.96 48038.79 2020-10-06 06:48:59.000 280 21280.73 414.28 43066.00 48038.87 2020-10-06 06:49:00.000 280 21280.78 414.27 43066.00 48038.86 2020-10-06 06:49:01.000 280 21280.76 414.24 43066.01 48038.90 2020-10-06 06:49:02.000 280 21280.81 414.15 43066.01 48038.92 2020-10-06 06:49:03.000 280 21280.83 414.02 43066.08 48038.94 2020-10-06 06:49:04.000 280 21280.85 413.96 43066.12 48039.02 2020-10-06 06:49:05.000 280 21280.87 413.90 43066.15 48039.05 2020-10-06 06:49:06.000 280 21280.87 413.85 43066.23 48039.13 2020-10-06 06:49:07.000 280 21280.92 413.80 43066.26 48039.17 2020-10-06 06:49:08.000 280 21280.94 413.77 43066.28 48039.21 2020-10-06 06:49:09.000 280 21280.98 413.73 43066.34 48039.28 2020-10-06 06:49:10.000 280 21281.02 413.69 43066.42 48039.32 2020-10-06 06:49:11.000 280 21281.06 413.65 43066.43 48039.37 2020-10-06 06:49:12.000 280 21281.07 413.61 43066.42 48039.42 2020-10-06 06:49:13.000 280 21281.11 413.59 43066.45 48039.46 2020-10-06 06:49:14.000 280 21281.13 413.57 43066.46 48039.48 2020-10-06 06:49:15.000 280 21281.12 413.59 43066.51 48039.52 2020-10-06 06:49:16.000 280 21281.11 413.57 43066.54 48039.54 2020-10-06 06:49:17.000 280 21281.13 413.56 43066.53 48039.54 2020-10-06 06:49:18.000 280 21281.15 413.58 43066.56 48039.57 2020-10-06 06:49:19.000 280 21281.16 413.56 43066.58 48039.57 2020-10-06 06:49:20.000 280 21281.17 413.54 43066.61 48039.63 2020-10-06 06:49:21.000 280 21281.16 413.54 43066.65 48039.70 2020-10-06 06:49:22.000 280 21281.17 413.54 43066.71 48039.68 2020-10-06 06:49:23.000 280 21281.17 413.56 43066.72 48039.74 2020-10-06 06:49:24.000 280 21281.18 413.56 43066.73 48039.72 2020-10-06 06:49:25.000 280 21281.16 413.56 43066.73 48039.76 2020-10-06 06:49:26.000 280 21281.15 413.54 43066.73 48039.75 2020-10-06 06:49:27.000 280 21281.14 413.57 43066.74 48039.77 2020-10-06 06:49:28.000 280 21281.12 413.60 43066.74 48039.77 2020-10-06 06:49:29.000 280 21281.10 413.65 43066.72 48039.77 2020-10-06 06:49:30.000 280 21281.04 413.72 43066.76 48039.73 2020-10-06 06:49:31.000 280 21281.07 413.77 43066.76 48039.70 2020-10-06 06:49:32.000 280 21281.09 413.82 43066.73 48039.74 2020-10-06 06:49:33.000 280 21281.05 413.85 43066.69 48039.70 2020-10-06 06:49:34.000 280 21281.03 413.88 43066.66 48039.66 2020-10-06 06:49:35.000 280 21280.98 413.97 43066.64 48039.66 2020-10-06 06:49:36.000 280 21280.97 414.06 43066.61 48039.60 2020-10-06 06:49:37.000 280 21280.97 414.14 43066.57 48039.57 2020-10-06 06:49:38.000 280 21280.97 414.22 43066.48 48039.53 2020-10-06 06:49:39.000 280 21280.96 414.30 43066.47 48039.45 2020-10-06 06:49:40.000 280 21280.97 414.33 43066.40 48039.45 2020-10-06 06:49:41.000 280 21280.95 414.37 43066.37 48039.39 2020-10-06 06:49:42.000 280 21280.99 414.40 43066.35 48039.36 2020-10-06 06:49:43.000 280 21281.00 414.47 43066.33 48039.35 2020-10-06 06:49:44.000 280 21281.01 414.53 43066.31 48039.38 2020-10-06 06:49:45.000 280 21281.05 414.54 43066.31 48039.29 2020-10-06 06:49:46.000 280 21281.09 414.54 43066.29 48039.34 2020-10-06 06:49:47.000 280 21281.13 414.55 43066.28 48039.30 2020-10-06 06:49:48.000 280 21281.12 414.60 43066.30 48039.32 2020-10-06 06:49:49.000 280 21281.12 414.65 43066.28 48039.33 2020-10-06 06:49:50.000 280 21281.11 414.72 43066.24 48039.32 2020-10-06 06:49:51.000 280 21281.15 414.77 43066.23 48039.31 2020-10-06 06:49:52.000 280 21281.15 414.78 43066.20 48039.28 2020-10-06 06:49:53.000 280 21281.19 414.80 43066.19 48039.29 2020-10-06 06:49:54.000 280 21281.19 414.80 43066.22 48039.27 2020-10-06 06:49:55.000 280 21281.18 414.80 43066.22 48039.30 2020-10-06 06:49:56.000 280 21281.20 414.81 43066.22 48039.29 2020-10-06 06:49:57.000 280 21281.19 414.79 43066.21 48039.28 2020-10-06 06:49:58.000 280 21281.14 414.76 43066.23 48039.31 2020-10-06 06:49:59.000 280 21281.15 414.75 43066.25 48039.27 2020-10-06 06:50:00.000 280 21281.20 414.72 43066.26 48039.30 2020-10-06 06:50:01.000 280 21281.22 414.68 43066.26 48039.30 2020-10-06 06:50:02.000 280 21281.24 414.64 43066.30 48039.33 2020-10-06 06:50:03.000 280 21281.24 414.58 43066.27 48039.38 2020-10-06 06:50:04.000 280 21281.25 414.58 43066.25 48039.36 2020-10-06 06:50:05.000 280 21281.26 414.55 43066.25 48039.39 2020-10-06 06:50:06.000 280 21281.29 414.53 43066.24 48039.37 2020-10-06 06:50:07.000 280 21281.27 414.58 43066.24 48039.36 2020-10-06 06:50:08.000 280 21281.27 414.57 43066.23 48039.33 2020-10-06 06:50:09.000 280 21281.24 414.58 43066.23 48039.35 2020-10-06 06:50:10.000 280 21281.24 414.60 43066.22 48039.29 2020-10-06 06:50:11.000 280 21281.30 414.55 43066.18 48039.31 2020-10-06 06:50:12.000 280 21281.30 414.49 43066.22 48039.36 2020-10-06 06:50:13.000 280 21281.30 414.49 43066.26 48039.34 2020-10-06 06:50:14.000 280 21281.32 414.47 43066.26 48039.42 2020-10-06 06:50:15.000 280 21281.32 414.46 43066.26 48039.45 2020-10-06 06:50:16.000 280 21281.27 414.43 43066.30 48039.40 2020-10-06 06:50:17.000 280 21281.30 414.40 43066.35 48039.47 2020-10-06 06:50:18.000 280 21281.35 414.36 43066.37 48039.46 2020-10-06 06:50:19.000 280 21281.37 414.33 43066.40 48039.51 2020-10-06 06:50:20.000 280 21281.41 414.33 43066.41 48039.56 2020-10-06 06:50:21.000 280 21281.39 414.30 43066.44 48039.57 2020-10-06 06:50:22.000 280 21281.37 414.32 43066.43 48039.58 2020-10-06 06:50:23.000 280 21281.41 414.32 43066.44 48039.60 2020-10-06 06:50:24.000 280 21281.41 414.33 43066.42 48039.60 2020-10-06 06:50:25.000 280 21281.41 414.32 43066.40 48039.59 2020-10-06 06:50:26.000 280 21281.44 414.29 43066.42 48039.61 2020-10-06 06:50:27.000 280 21281.42 414.28 43066.43 48039.59 2020-10-06 06:50:28.000 280 21281.42 414.29 43066.40 48039.62 2020-10-06 06:50:29.000 280 21281.43 414.30 43066.43 48039.62 2020-10-06 06:50:30.000 280 21281.44 414.29 43066.39 48039.62 2020-10-06 06:50:31.000 280 21281.46 414.26 43066.43 48039.64 2020-10-06 06:50:32.000 280 21281.43 414.25 43066.49 48039.63 2020-10-06 06:50:33.000 280 21281.39 414.27 43066.48 48039.63 2020-10-06 06:50:34.000 280 21281.35 414.28 43066.45 48039.60 2020-10-06 06:50:35.000 280 21281.34 414.27 43066.42 48039.56 2020-10-06 06:50:36.000 280 21281.33 414.29 43066.39 48039.58 2020-10-06 06:50:37.000 280 21281.29 414.29 43066.40 48039.53 2020-10-06 06:50:38.000 280 21281.28 414.30 43066.40 48039.55 2020-10-06 06:50:39.000 280 21281.32 414.33 43066.37 48039.48 2020-10-06 06:50:40.000 280 21281.37 414.31 43066.37 48039.51 2020-10-06 06:50:41.000 280 21281.44 414.36 43066.36 48039.50 2020-10-06 06:50:42.000 280 21281.55 414.37 43066.26 48039.51 2020-10-06 06:50:43.000 280 21281.65 414.32 43066.27 48039.55 2020-10-06 06:50:44.000 280 21281.68 414.29 43066.26 48039.55 2020-10-06 06:50:45.000 280 21281.68 414.29 43066.25 48039.55 2020-10-06 06:50:46.000 280 21281.67 414.25 43066.29 48039.58 2020-10-06 06:50:47.000 280 21281.65 414.22 43066.36 48039.59 2020-10-06 06:50:48.000 280 21281.68 414.20 43066.36 48039.66 2020-10-06 06:50:49.000 280 21281.70 414.17 43066.37 48039.65 2020-10-06 06:50:50.000 280 21281.72 414.19 43066.40 48039.71 2020-10-06 06:50:51.000 280 21281.74 414.17 43066.39 48039.72 2020-10-06 06:50:52.000 280 21281.71 414.17 43066.46 48039.72 2020-10-06 06:50:53.000 280 21281.69 414.17 43066.45 48039.75 2020-10-06 06:50:54.000 280 21281.68 414.13 43066.46 48039.75 2020-10-06 06:50:55.000 280 21281.70 414.10 43066.49 48039.74 2020-10-06 06:50:56.000 280 21281.71 414.08 43066.51 48039.77 2020-10-06 06:50:57.000 280 21281.72 414.06 43066.48 48039.75 2020-10-06 06:50:58.000 280 21281.76 414.00 43066.52 48039.84 2020-10-06 06:50:59.000 280 21281.79 413.97 43066.55 48039.83 2020-10-06 06:51:00.000 280 21281.77 413.98 43066.55 48039.85 2020-10-06 06:51:01.000 280 21281.76 413.97 43066.57 48039.85 2020-10-06 06:51:02.000 280 21281.74 413.92 43066.57 48039.86 2020-10-06 06:51:03.000 280 21281.71 413.95 43066.56 48039.87 2020-10-06 06:51:04.000 280 21281.68 413.98 43066.56 48039.86 2020-10-06 06:51:05.000 280 21281.68 413.98 43066.58 48039.87 2020-10-06 06:51:06.000 280 21281.65 414.00 43066.59 48039.84 2020-10-06 06:51:07.000 280 21281.63 414.00 43066.57 48039.86 2020-10-06 06:51:08.000 280 21281.63 414.01 43066.60 48039.85 2020-10-06 06:51:09.000 280 21281.63 414.02 43066.64 48039.84 2020-10-06 06:51:10.000 280 21281.61 414.07 43066.62 48039.87 2020-10-06 06:51:11.000 280 21281.58 414.16 43066.60 48039.82 2020-10-06 06:51:12.000 280 21281.58 414.18 43066.52 48039.81 2020-10-06 06:51:13.000 280 21281.54 414.21 43066.52 48039.75 2020-10-06 06:51:14.000 280 21281.51 414.27 43066.52 48039.73 2020-10-06 06:51:15.000 280 21281.53 414.27 43066.48 48039.72 2020-10-06 06:51:16.000 280 21281.56 414.25 43066.42 48039.68 2020-10-06 06:51:17.000 280 21281.57 414.22 43066.43 48039.68 2020-10-06 06:51:18.000 280 21281.55 414.20 43066.42 48039.69 2020-10-06 06:51:19.000 280 21281.56 414.16 43066.42 48039.65 2020-10-06 06:51:20.000 280 21281.55 414.14 43066.38 48039.64 2020-10-06 06:51:21.000 280 21281.50 414.14 43066.37 48039.61 2020-10-06 06:51:22.000 280 21281.48 414.13 43066.37 48039.59 2020-10-06 06:51:23.000 280 21281.50 414.13 43066.38 48039.57 2020-10-06 06:51:24.000 280 21281.50 414.08 43066.38 48039.57 2020-10-06 06:51:25.000 280 21281.47 414.05 43066.40 48039.54 2020-10-06 06:51:26.000 280 21281.44 414.04 43066.37 48039.54 2020-10-06 06:51:27.000 280 21281.47 414.02 43066.37 48039.56 2020-10-06 06:51:28.000 280 21281.43 413.96 43066.41 48039.54 2020-10-06 06:51:29.000 280 21281.41 413.92 43066.44 48039.56 2020-10-06 06:51:30.000 280 21281.36 413.86 43066.44 48039.54 2020-10-06 06:51:31.000 280 21281.30 413.84 43066.46 48039.58 2020-10-06 06:51:32.000 280 21281.25 413.84 43066.50 48039.61 2020-10-06 06:51:33.000 280 21281.22 413.89 43066.51 48039.59 2020-10-06 06:51:34.000 280 21281.16 413.93 43066.52 48039.59 2020-10-06 06:51:35.000 280 21281.13 413.96 43066.54 48039.57 2020-10-06 06:51:36.000 280 21281.11 413.96 43066.54 48039.58 2020-10-06 06:51:37.000 280 21281.11 414.02 43066.58 48039.56 2020-10-06 06:51:38.000 280 21281.09 414.02 43066.53 48039.55 2020-10-06 06:51:39.000 280 21281.08 414.04 43066.48 48039.56 2020-10-06 06:51:40.000 280 21281.13 414.04 43066.50 48039.56 2020-10-06 06:51:41.000 280 21281.14 414.07 43066.50 48039.56 2020-10-06 06:51:42.000 280 21281.17 414.08 43066.48 48039.55 2020-10-06 06:51:43.000 280 21281.19 414.10 43066.47 48039.55 2020-10-06 06:51:44.000 280 21281.15 414.13 43066.46 48039.53 2020-10-06 06:51:45.000 280 21281.14 414.16 43066.43 48039.51 2020-10-06 06:51:46.000 280 21281.13 414.16 43066.42 48039.51 2020-10-06 06:51:47.000 280 21281.10 414.17 43066.41 48039.47 2020-10-06 06:51:48.000 280 21281.07 414.17 43066.40 48039.45 2020-10-06 06:51:49.000 280 21281.05 414.18 43066.40 48039.40 2020-10-06 06:51:50.000 280 21281.05 414.16 43066.39 48039.40 2020-10-06 06:51:51.000 280 21281.01 414.21 43066.29 48039.35 2020-10-06 06:51:52.000 280 21280.99 414.23 43066.26 48039.32 2020-10-06 06:51:53.000 280 21280.97 414.25 43066.25 48039.26 2020-10-06 06:51:54.000 280 21280.96 414.29 43066.22 48039.21 2020-10-06 06:51:55.000 280 21280.93 414.30 43066.15 48039.19 2020-10-06 06:51:56.000 280 21280.90 414.26 43066.16 48039.16 2020-10-06 06:51:57.000 280 21280.84 414.23 43066.14 48039.12 2020-10-06 06:51:58.000 280 21280.81 414.24 43066.15 48039.10 2020-10-06 06:51:59.000 280 21280.80 414.28 43066.18 48039.10 2020-10-06 06:52:00.000 280 21280.78 414.31 43066.17 48039.07 2020-10-06 06:52:01.000 280 21280.77 414.31 43066.13 48039.07 2020-10-06 06:52:02.000 280 21280.75 414.32 43066.12 48039.06 2020-10-06 06:52:03.000 280 21280.74 414.33 43066.11 48039.02 2020-10-06 06:52:04.000 280 21280.73 414.34 43066.09 48038.98 2020-10-06 06:52:05.000 280 21280.73 414.35 43066.06 48038.98 2020-10-06 06:52:06.000 280 21280.72 414.36 43066.03 48038.96 2020-10-06 06:52:07.000 280 21280.75 414.35 43066.04 48038.96 2020-10-06 06:52:08.000 280 21280.75 414.31 43066.05 48038.98 2020-10-06 06:52:09.000 280 21280.78 414.27 43066.07 48038.97 2020-10-06 06:52:10.000 280 21280.76 414.22 43066.14 48038.99 2020-10-06 06:52:11.000 280 21280.73 414.21 43066.14 48039.02 2020-10-06 06:52:12.000 280 21280.73 414.20 43066.17 48039.04 2020-10-06 06:52:13.000 280 21280.77 414.21 43066.19 48039.07 2020-10-06 06:52:14.000 280 21280.79 414.24 43066.14 48039.05 2020-10-06 06:52:15.000 280 21280.81 414.26 43066.11 48039.06 2020-10-06 06:52:16.000 280 21280.81 414.24 43066.12 48039.07 2020-10-06 06:52:17.000 280 21280.79 414.30 43066.10 48039.03 2020-10-06 06:52:18.000 280 21280.78 414.32 43066.09 48039.03 2020-10-06 06:52:19.000 280 21280.73 414.35 43066.04 48038.99 2020-10-06 06:52:20.000 280 21280.73 414.40 43066.02 48038.96 2020-10-06 06:52:21.000 280 21280.70 414.40 43066.01 48038.94 2020-10-06 06:52:22.000 280 21280.67 414.43 43065.99 48038.91 2020-10-06 06:52:23.000 280 21280.62 414.47 43065.97 48038.90 2020-10-06 06:52:24.000 280 21280.57 414.49 43065.97 48038.85 2020-10-06 06:52:25.000 280 21280.57 414.48 43065.95 48038.82 2020-10-06 06:52:26.000 280 21280.55 414.49 43065.93 48038.80 2020-10-06 06:52:27.000 280 21280.50 414.52 43065.90 48038.78 2020-10-06 06:52:28.000 280 21280.51 414.46 43065.91 48038.76 2020-10-06 06:52:29.000 280 21280.55 414.36 43065.96 48038.73 2020-10-06 06:52:30.000 280 21280.61 414.28 43066.04 48038.81 2020-10-06 06:52:31.000 280 21280.67 414.27 43066.05 48038.88 2020-10-06 06:52:32.000 280 21280.68 414.26 43066.05 48038.92 2020-10-06 06:52:33.000 280 21280.70 414.24 43066.07 48038.93 2020-10-06 06:52:34.000 280 21280.73 414.22 43066.09 48038.93 2020-10-06 06:52:35.000 280 21280.76 414.17 43066.12 48038.96 2020-10-06 06:52:36.000 280 21280.78 414.17 43066.12 48039.01 2020-10-06 06:52:37.000 280 21280.77 414.15 43066.15 48039.02 2020-10-06 06:52:38.000 280 21280.80 414.09 43066.19 48039.06 2020-10-06 06:52:39.000 280 21280.82 414.10 43066.20 48039.06 2020-10-06 06:52:40.000 280 21280.80 414.11 43066.21 48039.06 2020-10-06 06:52:41.000 280 21280.79 414.14 43066.17 48039.10 2020-10-06 06:52:42.000 280 21280.80 414.12 43066.16 48039.09 2020-10-06 06:52:43.000 280 21280.81 414.12 43066.19 48039.12 2020-10-06 06:52:44.000 280 21280.81 414.10 43066.19 48039.11 2020-10-06 06:52:45.000 280 21280.82 414.11 43066.23 48039.11 2020-10-06 06:52:46.000 280 21280.83 414.12 43066.26 48039.15 2020-10-06 06:52:47.000 280 21280.81 414.14 43066.25 48039.10 2020-10-06 06:52:48.000 280 21280.78 414.15 43066.26 48039.12 2020-10-06 06:52:49.000 280 21280.74 414.18 43066.20 48039.11 2020-10-06 06:52:50.000 280 21280.74 414.20 43066.19 48039.07 2020-10-06 06:52:51.000 280 21280.78 414.20 43066.20 48039.08 2020-10-06 06:52:52.000 280 21280.80 414.15 43066.21 48039.07 2020-10-06 06:52:53.000 280 21280.84 414.11 43066.20 48039.09 2020-10-06 06:52:54.000 280 21280.82 414.07 43066.22 48039.09 2020-10-06 06:52:55.000 280 21280.85 414.03 43066.26 48039.13 2020-10-06 06:52:56.000 280 21280.85 414.00 43066.31 48039.14 2020-10-06 06:52:57.000 280 21280.89 413.97 43066.32 48039.20 2020-10-06 06:52:58.000 280 21280.88 413.98 43066.35 48039.24 2020-10-06 06:52:59.000 280 21280.87 414.02 43066.33 48039.25 2020-10-06 06:53:00.000 280 21280.88 414.08 43066.36 48039.29 2020-10-06 06:53:01.000 280 21280.92 414.15 43066.35 48039.29 2020-10-06 06:53:02.000 280 21280.95 414.21 43066.36 48039.30 2020-10-06 06:53:03.000 280 21280.96 414.24 43066.32 48039.27 2020-10-06 06:53:04.000 280 21280.95 414.26 43066.29 48039.23 2020-10-06 06:53:05.000 280 21280.94 414.27 43066.28 48039.19 2020-10-06 06:53:06.000 280 21280.92 414.28 43066.29 48039.18 2020-10-06 06:53:07.000 280 21280.92 414.29 43066.29 48039.15 2020-10-06 06:53:08.000 280 21280.90 414.31 43066.29 48039.15 2020-10-06 06:53:09.000 280 21280.91 414.32 43066.26 48039.16 2020-10-06 06:53:10.000 280 21280.89 414.36 43066.26 48039.15 2020-10-06 06:53:11.000 280 21280.86 414.40 43066.21 48039.14 2020-10-06 06:53:12.000 280 21280.81 414.41 43066.22 48039.12 2020-10-06 06:53:13.000 280 21280.81 414.42 43066.22 48039.07 2020-10-06 06:53:14.000 280 21280.78 414.45 43066.17 48039.07 2020-10-06 06:53:15.000 280 21280.72 414.50 43066.19 48039.03 2020-10-06 06:53:16.000 280 21280.67 414.54 43066.19 48039.02 2020-10-06 06:53:17.000 280 21280.65 414.54 43066.18 48038.98 2020-10-06 06:53:18.000 280 21280.62 414.51 43066.18 48038.99 2020-10-06 06:53:19.000 280 21280.62 414.48 43066.17 48038.97 2020-10-06 06:53:20.000 280 21280.63 414.50 43066.19 48039.01 2020-10-06 06:53:21.000 280 21280.62 414.53 43066.24 48039.03 2020-10-06 06:53:22.000 280 21280.63 414.57 43066.23 48039.01 2020-10-06 06:53:23.000 280 21280.62 414.57 43066.25 48039.04 2020-10-06 06:53:24.000 280 21280.65 414.55 43066.24 48039.01 2020-10-06 06:53:25.000 280 21280.67 414.53 43066.26 48039.05 2020-10-06 06:53:26.000 280 21280.72 414.55 43066.27 48039.04 2020-10-06 06:53:27.000 280 21280.74 414.53 43066.29 48039.08 2020-10-06 06:53:28.000 280 21280.79 414.49 43066.32 48039.15 2020-10-06 06:53:29.000 280 21280.82 414.47 43066.41 48039.15 2020-10-06 06:53:30.000 280 21280.84 414.41 43066.43 48039.20 2020-10-06 06:53:31.000 280 21280.87 414.37 43066.47 48039.28 2020-10-06 06:53:32.000 280 21280.84 414.40 43066.50 48039.29 2020-10-06 06:53:33.000 280 21280.85 414.42 43066.53 48039.36 2020-10-06 06:53:34.000 280 21280.87 414.39 43066.54 48039.37 2020-10-06 06:53:35.000 280 21280.85 414.39 43066.52 48039.41 2020-10-06 06:53:36.000 280 21280.92 414.41 43066.56 48039.41 2020-10-06 06:53:37.000 280 21280.99 414.37 43066.59 48039.45 2020-10-06 06:53:38.000 280 21281.02 414.30 43066.63 48039.46 2020-10-06 06:53:39.000 280 21281.05 414.23 43066.64 48039.51 2020-10-06 06:53:40.000 280 21281.07 414.21 43066.69 48039.53 2020-10-06 06:53:41.000 280 21281.13 414.14 43066.72 48039.60 2020-10-06 06:53:42.000 280 21281.15 414.10 43066.75 48039.64 2020-10-06 06:53:43.000 280 21281.11 414.02 43066.81 48039.66 2020-10-06 06:53:44.000 280 21281.13 413.97 43066.89 48039.72 2020-10-06 06:53:45.000 280 21281.13 413.94 43066.90 48039.77 2020-10-06 06:53:46.000 280 21281.12 413.94 43066.93 48039.80 2020-10-06 06:53:47.000 280 21281.16 413.97 43066.92 48039.82 2020-10-06 06:53:48.000 280 21281.21 413.97 43066.93 48039.85 2020-10-06 06:53:49.000 280 21281.23 413.94 43066.93 48039.86 2020-10-06 06:53:50.000 280 21281.24 413.90 43066.95 48039.90 2020-10-06 06:53:51.000 280 21281.29 413.85 43066.96 48039.89 2020-10-06 06:53:52.000 280 21281.31 413.78 43066.99 48039.92 2020-10-06 06:53:53.000 280 21281.34 413.78 43066.99 48039.95 2020-10-06 06:53:54.000 280 21281.36 413.79 43066.99 48039.99 2020-10-06 06:53:55.000 280 21281.32 413.84 43066.95 48039.97 2020-10-06 06:53:56.000 280 21281.31 413.85 43066.96 48039.96 2020-10-06 06:53:57.000 280 21281.26 413.83 43066.95 48039.91 2020-10-06 06:53:58.000 280 21281.24 413.81 43066.94 48039.90 2020-10-06 06:53:59.000 280 21281.22 413.81 43066.96 48039.88 2020-10-06 06:54:00.000 280 21281.25 413.76 43066.95 48039.90 2020-10-06 06:54:01.000 280 21281.24 413.77 43066.96 48039.87 2020-10-06 06:54:02.000 280 21281.21 413.75 43066.97 48039.88 2020-10-06 06:54:03.000 280 21281.14 413.75 43066.96 48039.87 2020-10-06 06:54:04.000 280 21281.14 413.74 43066.97 48039.88 2020-10-06 06:54:05.000 280 21281.15 413.73 43066.98 48039.86 2020-10-06 06:54:06.000 280 21281.13 413.74 43066.96 48039.85 2020-10-06 06:54:07.000 280 21281.12 413.73 43066.96 48039.84 2020-10-06 06:54:08.000 280 21281.12 413.71 43066.94 48039.84 2020-10-06 06:54:09.000 280 21281.08 413.70 43066.94 48039.79 2020-10-06 06:54:10.000 280 21281.03 413.71 43066.93 48039.79 2020-10-06 06:54:11.000 280 21281.02 413.69 43066.95 48039.80 2020-10-06 06:54:12.000 280 21281.00 413.67 43066.96 48039.80 2020-10-06 06:54:13.000 280 21280.97 413.66 43066.96 48039.77 2020-10-06 06:54:14.000 280 21280.93 413.64 43067.00 48039.81 2020-10-06 06:54:15.000 280 21280.92 413.60 43067.04 48039.80 2020-10-06 06:54:16.000 280 21280.97 413.57 43067.06 48039.84 2020-10-06 06:54:17.000 280 21281.07 413.49 43067.14 48039.87 2020-10-06 06:54:18.000 280 21281.12 413.45 43067.19 48040.01 2020-10-06 06:54:19.000 280 21281.11 413.48 43067.24 48040.05 2020-10-06 06:54:20.000 280 21281.06 413.56 43067.23 48040.05 2020-10-06 06:54:21.000 280 21281.08 413.66 43067.19 48040.08 2020-10-06 06:54:22.000 280 21281.08 413.72 43067.18 48040.02 2020-10-06 06:54:23.000 280 21281.03 413.74 43067.16 48040.02 2020-10-06 06:54:24.000 280 21280.97 413.79 43067.18 48039.96 2020-10-06 06:54:25.000 280 21280.92 413.77 43067.15 48039.94 2020-10-06 06:54:26.000 280 21280.85 413.82 43067.13 48039.91 2020-10-06 06:54:27.000 280 21280.79 413.87 43067.11 48039.85 2020-10-06 06:54:28.000 280 21280.73 413.92 43067.10 48039.83 2020-10-06 06:54:29.000 280 21280.73 413.97 43067.09 48039.78 2020-10-06 06:54:30.000 280 21280.66 414.01 43067.05 48039.76 2020-10-06 06:54:31.000 280 21280.62 414.07 43067.01 48039.71 2020-10-06 06:54:32.000 280 21280.57 414.15 43066.97 48039.67 2020-10-06 06:54:33.000 280 21280.62 414.11 43066.97 48039.64 2020-10-06 06:54:34.000 280 21280.75 414.02 43066.99 48039.65 2020-10-06 06:54:35.000 280 21280.88 413.92 43067.05 48039.75 2020-10-06 06:54:36.000 280 21280.95 413.88 43067.10 48039.85 2020-10-06 06:54:37.000 280 21280.99 413.86 43067.15 48039.94 2020-10-06 06:54:38.000 280 21281.04 413.87 43067.17 48039.98 2020-10-06 06:54:39.000 280 21281.05 413.90 43067.19 48040.01 2020-10-06 06:54:40.000 280 21281.03 413.95 43067.18 48040.06 2020-10-06 06:54:41.000 280 21281.00 413.97 43067.21 48040.03 2020-10-06 06:54:42.000 280 21280.96 414.00 43067.18 48040.02 2020-10-06 06:54:43.000 280 21280.93 414.02 43067.18 48040.00 2020-10-06 06:54:44.000 280 21280.93 414.05 43067.17 48039.97 2020-10-06 06:54:45.000 280 21280.94 414.11 43067.15 48039.95 2020-10-06 06:54:46.000 280 21280.92 414.13 43067.13 48039.93 2020-10-06 06:54:47.000 280 21280.93 414.12 43067.09 48039.90 2020-10-06 06:54:48.000 280 21280.95 414.10 43067.05 48039.87 2020-10-06 06:54:49.000 280 21280.98 414.04 43067.09 48039.83 2020-10-06 06:54:50.000 280 21281.01 414.01 43067.07 48039.89 2020-10-06 06:54:51.000 280 21281.01 413.98 43067.10 48039.86 2020-10-06 06:54:52.000 280 21281.01 414.00 43067.07 48039.87 2020-10-06 06:54:53.000 280 21280.97 414.04 43067.05 48039.92 2020-10-06 06:54:54.000 280 21280.97 414.07 43067.06 48039.87 2020-10-06 06:54:55.000 280 21280.96 414.09 43067.03 48039.82 2020-10-06 06:54:56.000 280 21280.93 414.10 43066.99 48039.80 2020-10-06 06:54:57.000 280 21280.95 414.10 43067.01 48039.79 2020-10-06 06:54:58.000 280 21280.94 414.12 43066.98 48039.79 2020-10-06 06:54:59.000 280 21280.91 414.13 43066.97 48039.77 2020-10-06 06:55:00.000 280 21280.90 414.12 43066.95 48039.72 2020-10-06 06:55:01.000 280 21280.87 414.10 43066.96 48039.73 2020-10-06 06:55:02.000 280 21280.86 414.12 43066.92 48039.71 2020-10-06 06:55:03.000 280 21280.85 414.15 43066.94 48039.72 2020-10-06 06:55:04.000 280 21280.86 414.13 43066.92 48039.74 2020-10-06 06:55:05.000 280 21280.81 414.13 43066.92 48039.69 2020-10-06 06:55:06.000 280 21280.77 414.15 43066.92 48039.71 2020-10-06 06:55:07.000 280 21280.70 414.23 43066.90 48039.69 2020-10-06 06:55:08.000 280 21280.63 414.29 43066.84 48039.62 2020-10-06 06:55:09.000 280 21280.62 414.33 43066.79 48039.55 2020-10-06 06:55:10.000 280 21280.56 414.31 43066.71 48039.51 2020-10-06 06:55:11.000 280 21280.56 414.29 43066.75 48039.43 2020-10-06 06:55:12.000 280 21280.53 414.31 43066.73 48039.45 2020-10-06 06:55:13.000 280 21280.53 414.29 43066.70 48039.43 2020-10-06 06:55:14.000 280 21280.51 414.28 43066.70 48039.35 2020-10-06 06:55:15.000 280 21280.54 414.27 43066.70 48039.39 2020-10-06 06:55:16.000 280 21280.62 414.25 43066.72 48039.43 2020-10-06 06:55:17.000 280 21280.67 414.20 43066.76 48039.46 2020-10-06 06:55:18.000 280 21280.68 414.17 43066.76 48039.50 2020-10-06 06:55:19.000 280 21280.68 414.13 43066.80 48039.51 2020-10-06 06:55:20.000 280 21280.70 414.13 43066.82 48039.57 2020-10-06 06:55:21.000 280 21280.67 414.15 43066.83 48039.60 2020-10-06 06:55:22.000 280 21280.68 414.17 43066.88 48039.61 2020-10-06 06:55:23.000 280 21280.72 414.16 43066.87 48039.63 2020-10-06 06:55:24.000 280 21280.75 414.17 43066.88 48039.63 2020-10-06 06:55:25.000 280 21280.79 414.18 43066.90 48039.71 2020-10-06 06:55:26.000 280 21280.82 414.18 43066.89 48039.69 2020-10-06 06:55:27.000 280 21280.86 414.19 43066.88 48039.69 2020-10-06 06:55:28.000 280 21280.89 414.19 43066.87 48039.73 2020-10-06 06:55:29.000 280 21280.88 414.22 43066.90 48039.71 2020-10-06 06:55:30.000 280 21280.76 414.30 43066.89 48039.70 2020-10-06 06:55:31.000 280 21280.67 414.39 43066.87 48039.67 2020-10-06 06:55:32.000 280 21280.58 414.45 43066.80 48039.56 2020-10-06 06:55:33.000 280 21280.53 414.48 43066.75 48039.49 2020-10-06 06:55:34.000 280 21280.50 414.49 43066.75 48039.44 2020-10-06 06:55:35.000 280 21280.50 414.48 43066.72 48039.41 2020-10-06 06:55:36.000 280 21280.56 414.45 43066.74 48039.42 2020-10-06 06:55:37.000 280 21280.63 414.37 43066.76 48039.46 2020-10-06 06:55:38.000 280 21280.69 414.31 43066.81 48039.56 2020-10-06 06:55:39.000 280 21280.70 414.30 43066.88 48039.59 2020-10-06 06:55:40.000 280 21280.68 414.30 43066.86 48039.65 2020-10-06 06:55:41.000 280 21280.67 414.31 43066.89 48039.65 2020-10-06 06:55:42.000 280 21280.72 414.34 43066.93 48039.68 2020-10-06 06:55:43.000 280 21280.73 414.37 43066.96 48039.68 2020-10-06 06:55:44.000 280 21280.74 414.39 43066.97 48039.73 2020-10-06 06:55:45.000 280 21280.74 414.44 43067.00 48039.73 2020-10-06 06:55:46.000 280 21280.73 414.41 43066.98 48039.74 2020-10-06 06:55:47.000 280 21280.74 414.43 43066.98 48039.76 2020-10-06 06:55:48.000 280 21280.74 414.44 43066.99 48039.77 2020-10-06 06:55:49.000 280 21280.71 414.48 43066.99 48039.72 2020-10-06 06:55:50.000 280 21280.76 414.47 43066.97 48039.76 2020-10-06 06:55:51.000 280 21280.76 414.44 43066.98 48039.76 2020-10-06 06:55:52.000 280 21280.78 414.42 43067.00 48039.79 2020-10-06 06:55:53.000 280 21280.79 414.42 43067.01 48039.75 2020-10-06 06:55:54.000 280 21280.80 414.42 43067.02 48039.79 2020-10-06 06:55:55.000 280 21280.76 414.44 43067.02 48039.79 2020-10-06 06:55:56.000 280 21280.72 414.40 43067.05 48039.81 2020-10-06 06:55:57.000 280 21280.70 414.41 43067.04 48039.82 2020-10-06 06:55:58.000 280 21280.72 414.41 43067.07 48039.81 2020-10-06 06:55:59.000 280 21280.71 414.40 43067.11 48039.86 2020-10-06 06:56:00.000 280 21280.72 414.38 43067.13 48039.82 2020-10-06 06:56:01.000 280 21280.68 414.36 43067.13 48039.88 2020-10-06 06:56:02.000 280 21280.69 414.36 43067.16 48039.90 2020-10-06 06:56:03.000 280 21280.68 414.37 43067.21 48039.86 2020-10-06 06:56:04.000 280 21280.61 414.35 43067.26 48039.91 2020-10-06 06:56:05.000 280 21280.58 414.36 43067.27 48039.91 2020-10-06 06:56:06.000 280 21280.46 414.44 43067.29 48039.93 2020-10-06 06:56:07.000 280 21280.32 414.56 43067.25 48039.88 2020-10-06 06:56:08.000 280 21280.23 414.65 43067.22 48039.80 2020-10-06 06:56:09.000 280 21280.16 414.77 43067.15 48039.72 2020-10-06 06:56:10.000 280 21280.14 414.85 43067.09 48039.62 2020-10-06 06:56:11.000 280 21280.17 414.87 43067.01 48039.55 2020-10-06 06:56:12.000 280 21280.25 414.81 43067.01 48039.52 2020-10-06 06:56:13.000 280 21280.36 414.73 43066.99 48039.55 2020-10-06 06:56:14.000 280 21280.44 414.72 43067.01 48039.60 2020-10-06 06:56:15.000 280 21280.50 414.74 43067.04 48039.62 2020-10-06 06:56:16.000 280 21280.54 414.76 43067.01 48039.69 2020-10-06 06:56:17.000 280 21280.54 414.80 43067.00 48039.69 2020-10-06 06:56:18.000 280 21280.54 414.80 43066.99 48039.69 2020-10-06 06:56:19.000 280 21280.56 414.80 43066.99 48039.64 2020-10-06 06:56:20.000 280 21280.57 414.80 43066.94 48039.66 2020-10-06 06:56:21.000 280 21280.57 414.80 43066.94 48039.63 2020-10-06 06:56:22.000 280 21280.54 414.79 43066.94 48039.63 2020-10-06 06:56:23.000 280 21280.54 414.76 43066.95 48039.62 2020-10-06 06:56:24.000 280 21280.60 414.72 43066.98 48039.62 2020-10-06 06:56:25.000 280 21280.58 414.71 43066.97 48039.62 2020-10-06 06:56:26.000 280 21280.56 414.66 43066.97 48039.65 2020-10-06 06:56:27.000 280 21280.62 414.59 43067.01 48039.68 2020-10-06 06:56:28.000 280 21280.62 414.56 43067.03 48039.70 2020-10-06 06:56:29.000 280 21280.64 414.52 43067.08 48039.72 2020-10-06 06:56:30.000 280 21280.64 414.48 43067.07 48039.74 2020-10-06 06:56:31.000 280 21280.68 414.44 43067.11 48039.80 2020-10-06 06:56:32.000 280 21280.70 414.42 43067.13 48039.81 2020-10-06 06:56:33.000 280 21280.69 414.40 43067.17 48039.85 2020-10-06 06:56:34.000 280 21280.61 414.48 43067.18 48039.87 2020-10-06 06:56:35.000 280 21280.52 414.60 43067.15 48039.83 2020-10-06 06:56:36.000 280 21280.46 414.70 43067.07 48039.76 2020-10-06 06:56:37.000 280 21280.44 414.75 43067.01 48039.69 2020-10-06 06:56:38.000 280 21280.44 414.81 43066.98 48039.65 2020-10-06 06:56:39.000 280 21280.47 414.78 43066.96 48039.62 2020-10-06 06:56:40.000 280 21280.46 414.76 43066.96 48039.62 2020-10-06 06:56:41.000 280 21280.53 414.71 43066.95 48039.58 2020-10-06 06:56:42.000 280 21280.69 414.60 43067.01 48039.65 2020-10-06 06:56:43.000 280 21280.81 414.52 43067.08 48039.78 2020-10-06 06:56:44.000 280 21280.87 414.51 43067.12 48039.87 2020-10-06 06:56:45.000 280 21280.90 414.48 43067.18 48039.95 2020-10-06 06:56:46.000 280 21280.92 414.53 43067.21 48040.02 2020-10-06 06:56:47.000 280 21280.95 414.56 43067.19 48040.02 2020-10-06 06:56:48.000 280 21280.93 414.60 43067.21 48040.06 2020-10-06 06:56:49.000 280 21280.94 414.63 43067.19 48040.03 2020-10-06 06:56:50.000 280 21280.89 414.68 43067.17 48040.03 2020-10-06 06:56:51.000 280 21280.72 414.82 43067.15 48039.98 2020-10-06 06:56:52.000 280 21280.56 415.01 43067.00 48039.88 2020-10-06 06:56:53.000 280 21280.43 415.06 43066.91 48039.70 2020-10-06 06:56:54.000 280 21280.52 414.97 43066.89 48039.59 2020-10-06 06:56:55.000 280 21280.61 414.85 43066.90 48039.61 2020-10-06 06:56:56.000 280 21280.67 414.78 43066.93 48039.64 2020-10-06 06:56:57.000 280 21280.72 414.75 43066.96 48039.70 2020-10-06 06:56:58.000 280 21280.76 414.70 43066.99 48039.73 2020-10-06 06:56:59.000 280 21280.79 414.66 43067.04 48039.81 2020-10-06 06:57:00.000 280 21280.82 414.59 43067.06 48039.85 2020-10-06 06:57:01.000 280 21280.81 414.52 43067.06 48039.85 2020-10-06 06:57:02.000 280 21280.85 414.50 43067.13 48039.94 2020-10-06 06:57:03.000 280 21280.88 414.46 43067.18 48039.96 2020-10-06 06:57:04.000 280 21280.87 414.41 43067.21 48040.03 2020-10-06 06:57:05.000 280 21280.91 414.34 43067.23 48040.07 2020-10-06 06:57:06.000 280 21280.95 414.35 43067.26 48040.10 2020-10-06 06:57:07.000 280 21280.96 414.31 43067.33 48040.17 2020-10-06 06:57:08.000 280 21280.95 414.31 43067.38 48040.16 2020-10-06 06:57:09.000 280 21280.93 414.30 43067.38 48040.16 2020-10-06 06:57:10.000 280 21280.90 414.28 43067.38 48040.22 2020-10-06 06:57:11.000 280 21280.91 414.28 43067.40 48040.21 2020-10-06 06:57:12.000 280 21280.91 414.27 43067.44 48040.25 2020-10-06 06:57:13.000 280 21280.90 414.25 43067.47 48040.28 2020-10-06 06:57:14.000 280 21280.92 414.25 43067.46 48040.30 2020-10-06 06:57:15.000 280 21280.91 414.25 43067.53 48040.30 2020-10-06 06:57:16.000 280 21280.92 414.24 43067.53 48040.31 2020-10-06 06:57:17.000 280 21280.88 414.24 43067.54 48040.31 2020-10-06 06:57:18.000 280 21280.88 414.25 43067.55 48040.30 2020-10-06 06:57:19.000 280 21280.78 414.34 43067.52 48040.29 2020-10-06 06:57:20.000 280 21280.61 414.49 43067.46 48040.25 2020-10-06 06:57:21.000 280 21280.54 414.56 43067.41 48040.16 2020-10-06 06:57:22.000 280 21280.48 414.63 43067.30 48040.05 2020-10-06 06:57:23.000 280 21280.47 414.62 43067.23 48040.00 2020-10-06 06:57:24.000 280 21280.49 414.62 43067.22 48039.90 2020-10-06 06:57:25.000 280 21280.59 414.52 43067.23 48039.91 2020-10-06 06:57:26.000 280 21280.65 414.47 43067.25 48039.92 2020-10-06 06:57:27.000 280 21280.70 414.43 43067.25 48039.95 2020-10-06 06:57:28.000 280 21280.74 414.44 43067.25 48040.00 2020-10-06 06:57:29.000 280 21280.75 414.47 43067.25 48040.03 2020-10-06 06:57:30.000 280 21280.77 414.49 43067.25 48040.03 2020-10-06 06:57:31.000 280 21280.76 414.50 43067.24 48039.98 2020-10-06 06:57:32.000 280 21280.72 414.51 43067.23 48040.03 2020-10-06 06:57:33.000 280 21280.72 414.49 43067.23 48040.00 2020-10-06 06:57:34.000 280 21280.71 414.53 43067.19 48039.97 2020-10-06 06:57:35.000 280 21280.68 414.58 43067.18 48039.97 2020-10-06 06:57:36.000 280 21280.69 414.57 43067.19 48039.94 2020-10-06 06:57:37.000 280 21280.68 414.62 43067.16 48039.89 2020-10-06 06:57:38.000 280 21280.65 414.66 43067.12 48039.89 2020-10-06 06:57:39.000 280 21280.63 414.67 43067.10 48039.82 2020-10-06 06:57:40.000 280 21280.68 414.68 43067.07 48039.86 2020-10-06 06:57:41.000 280 21280.69 414.72 43067.03 48039.83 2020-10-06 06:57:42.000 280 21280.71 414.77 43067.01 48039.82 2020-10-06 06:57:43.000 280 21280.71 414.79 43067.02 48039.83 2020-10-06 06:57:44.000 280 21280.72 414.83 43067.02 48039.81 2020-10-06 06:57:45.000 280 21280.70 414.88 43067.00 48039.77 2020-10-06 06:57:46.000 280 21280.67 414.92 43066.92 48039.76 2020-10-06 06:57:47.000 280 21280.64 414.94 43066.89 48039.70 2020-10-06 06:57:48.000 280 21280.63 414.92 43066.86 48039.67 2020-10-06 06:57:49.000 280 21280.64 414.95 43066.84 48039.62 2020-10-06 06:57:50.000 280 21280.56 415.03 43066.85 48039.60 2020-10-06 06:57:51.000 280 21280.50 415.12 43066.75 48039.57 2020-10-06 06:57:52.000 280 21280.44 415.20 43066.62 48039.47 2020-10-06 06:57:53.000 280 21280.37 415.24 43066.54 48039.30 2020-10-06 06:57:54.000 280 21280.32 415.21 43066.46 48039.25 2020-10-06 06:57:55.000 280 21280.32 415.19 43066.43 48039.16 2020-10-06 06:57:56.000 280 21280.33 415.15 43066.39 48039.12 2020-10-06 06:57:57.000 280 21280.33 415.08 43066.40 48039.10 2020-10-06 06:57:58.000 280 21280.35 415.04 43066.44 48039.13 2020-10-06 06:57:59.000 280 21280.34 415.00 43066.42 48039.08 2020-10-06 06:58:00.000 280 21280.38 414.94 43066.46 48039.13 2020-10-06 06:58:01.000 280 21280.39 414.86 43066.50 48039.12 2020-10-06 06:58:02.000 280 21280.35 414.80 43066.51 48039.18 2020-10-06 06:58:03.000 280 21280.40 414.75 43066.56 48039.22 2020-10-06 06:58:04.000 280 21280.44 414.73 43066.62 48039.24 2020-10-06 06:58:05.000 280 21280.45 414.72 43066.63 48039.28 2020-10-06 06:58:06.000 280 21280.44 414.74 43066.67 48039.30 2020-10-06 06:58:07.000 280 21280.42 414.76 43066.62 48039.32 2020-10-06 06:58:08.000 280 21280.38 414.77 43066.60 48039.27 2020-10-06 06:58:09.000 280 21280.37 414.78 43066.59 48039.28 2020-10-06 06:58:10.000 280 21280.34 414.82 43066.56 48039.29 2020-10-06 06:58:11.000 280 21280.32 414.85 43066.54 48039.23 2020-10-06 06:58:12.000 280 21280.30 414.93 43066.50 48039.18 2020-10-06 06:58:13.000 280 21280.24 415.03 43066.43 48039.14 2020-10-06 06:58:14.000 280 21280.22 415.10 43066.39 48039.07 2020-10-06 06:58:15.000 280 21280.17 415.12 43066.32 48038.97 2020-10-06 06:58:16.000 280 21280.16 415.13 43066.24 48038.89 2020-10-06 06:58:17.000 280 21280.19 415.07 43066.23 48038.86 2020-10-06 06:58:18.000 280 21280.20 415.02 43066.22 48038.87 2020-10-06 06:58:19.000 280 21280.26 415.00 43066.23 48038.88 2020-10-06 06:58:20.000 280 21280.24 415.00 43066.25 48038.92 2020-10-06 06:58:21.000 280 21280.24 415.03 43066.29 48038.93 2020-10-06 06:58:22.000 280 21280.26 415.05 43066.29 48038.95 2020-10-06 06:58:23.000 280 21280.27 415.05 43066.28 48038.94 2020-10-06 06:58:24.000 280 21280.34 415.06 43066.30 48038.94 2020-10-06 06:58:25.000 280 21280.38 415.02 43066.34 48038.98 2020-10-06 06:58:26.000 280 21280.42 414.97 43066.37 48039.01 2020-10-06 06:58:27.000 280 21280.41 414.91 43066.41 48039.13 2020-10-06 06:58:28.000 280 21280.46 414.90 43066.46 48039.11 2020-10-06 06:58:29.000 280 21280.49 414.89 43066.52 48039.18 2020-10-06 06:58:30.000 280 21280.49 414.89 43066.54 48039.24 2020-10-06 06:58:31.000 280 21280.49 414.91 43066.58 48039.22 2020-10-06 06:58:32.000 280 21280.47 414.93 43066.55 48039.26 2020-10-06 06:58:33.000 280 21280.46 414.90 43066.54 48039.23 2020-10-06 06:58:34.000 280 21280.44 414.88 43066.57 48039.32 2020-10-06 06:58:35.000 280 21280.47 414.85 43066.60 48039.28 2020-10-06 06:58:36.000 280 21280.47 414.84 43066.62 48039.30 2020-10-06 06:58:37.000 280 21280.49 414.81 43066.64 48039.34 2020-10-06 06:58:38.000 280 21280.47 414.80 43066.68 48039.36 2020-10-06 06:58:39.000 280 21280.45 414.80 43066.71 48039.39 2020-10-06 06:58:40.000 280 21280.50 414.81 43066.74 48039.40 2020-10-06 06:58:41.000 280 21280.48 414.83 43066.72 48039.41 2020-10-06 06:58:42.000 280 21280.49 414.86 43066.73 48039.42 2020-10-06 06:58:43.000 280 21280.53 414.86 43066.75 48039.44 2020-10-06 06:58:44.000 280 21280.56 414.85 43066.77 48039.48 2020-10-06 06:58:45.000 280 21280.61 414.79 43066.78 48039.48 2020-10-06 06:58:46.000 280 21280.63 414.76 43066.82 48039.53 2020-10-06 06:58:47.000 280 21280.66 414.73 43066.85 48039.55 2020-10-06 06:58:48.000 280 21280.65 414.75 43066.89 48039.60 2020-10-06 06:58:49.000 280 21280.65 414.73 43066.88 48039.60 2020-10-06 06:58:50.000 280 21280.66 414.73 43066.92 48039.67 2020-10-06 06:58:51.000 280 21280.68 414.76 43066.92 48039.66 2020-10-06 06:58:52.000 280 21280.70 414.77 43066.92 48039.67 2020-10-06 06:58:53.000 280 21280.71 414.78 43066.94 48039.72 2020-10-06 06:58:54.000 280 21280.68 414.78 43066.92 48039.70 2020-10-06 06:58:55.000 280 21280.70 414.78 43066.95 48039.71 2020-10-06 06:58:56.000 280 21280.69 414.77 43066.94 48039.70 2020-10-06 06:58:57.000 280 21280.68 414.77 43066.94 48039.68 2020-10-06 06:58:58.000 280 21280.66 414.78 43066.94 48039.70 2020-10-06 06:58:59.000 280 21280.67 414.78 43066.96 48039.69 2020-10-06 06:59:00.000 280 21280.66 414.79 43066.95 48039.73 2020-10-06 06:59:01.000 280 21280.70 414.76 43066.96 48039.67 2020-10-06 06:59:02.000 280 21280.66 414.74 43066.92 48039.70 2020-10-06 06:59:03.000 280 21280.63 414.70 43066.95 48039.69 2020-10-06 06:59:04.000 280 21280.63 414.68 43066.94 48039.68 2020-10-06 06:59:05.000 280 21280.59 414.66 43066.92 48039.65 2020-10-06 06:59:06.000 280 21280.57 414.65 43066.89 48039.64 2020-10-06 06:59:07.000 280 21280.56 414.65 43066.88 48039.60 2020-10-06 06:59:08.000 280 21280.59 414.60 43066.88 48039.62 2020-10-06 06:59:09.000 280 21280.60 414.60 43066.91 48039.58 2020-10-06 06:59:10.000 280 21280.57 414.58 43066.91 48039.58 2020-10-06 06:59:11.000 280 21280.55 414.59 43066.89 48039.59 2020-10-06 06:59:12.000 280 21280.55 414.60 43066.90 48039.61 2020-10-06 06:59:13.000 280 21280.56 414.57 43066.95 48039.64 2020-10-06 06:59:14.000 280 21280.58 414.57 43066.96 48039.65 2020-10-06 06:59:15.000 280 21280.58 414.58 43066.98 48039.66 2020-10-06 06:59:16.000 280 21280.57 414.63 43066.99 48039.66 2020-10-06 06:59:17.000 280 21280.58 414.65 43066.97 48039.68 2020-10-06 06:59:18.000 280 21280.63 414.66 43066.97 48039.70 2020-10-06 06:59:19.000 280 21280.64 414.69 43067.00 48039.71 2020-10-06 06:59:20.000 280 21280.67 414.70 43067.00 48039.75 2020-10-06 06:59:21.000 280 21280.66 414.77 43066.99 48039.74 2020-10-06 06:59:22.000 280 21280.69 414.79 43067.00 48039.72 2020-10-06 06:59:23.000 280 21280.69 414.81 43066.98 48039.76 2020-10-06 06:59:24.000 280 21280.71 414.80 43066.98 48039.73 2020-10-06 06:59:25.000 280 21280.68 414.81 43066.96 48039.74 2020-10-06 06:59:26.000 280 21280.68 414.79 43066.96 48039.76 2020-10-06 06:59:27.000 280 21280.70 414.79 43066.99 48039.78 2020-10-06 06:59:28.000 280 21280.72 414.78 43067.02 48039.81 2020-10-06 06:59:29.000 280 21280.73 414.77 43067.05 48039.79 2020-10-06 06:59:30.000 280 21280.70 414.75 43067.06 48039.82 2020-10-06 06:59:31.000 280 21280.68 414.76 43067.08 48039.81 2020-10-06 06:59:32.000 280 21280.67 414.74 43067.08 48039.80 2020-10-06 06:59:33.000 280 21280.68 414.73 43067.11 48039.81 2020-10-06 06:59:34.000 280 21280.67 414.67 43067.14 48039.81 2020-10-06 06:59:35.000 280 21280.72 414.62 43067.17 48039.86 2020-10-06 06:59:36.000 280 21280.71 414.58 43067.21 48039.88 2020-10-06 06:59:37.000 280 21280.74 414.60 43067.24 48039.94 2020-10-06 06:59:38.000 280 21280.79 414.59 43067.30 48040.00 2020-10-06 06:59:39.000 280 21280.78 414.61 43067.30 48040.03 2020-10-06 06:59:40.000 280 21280.82 414.60 43067.32 48040.05 2020-10-06 06:59:41.000 280 21280.83 414.58 43067.34 48040.09 2020-10-06 06:59:42.000 280 21280.83 414.57 43067.37 48040.12 2020-10-06 06:59:43.000 280 21280.78 414.58 43067.43 48040.13 2020-10-06 06:59:44.000 280 21280.79 414.54 43067.44 48040.15 2020-10-06 06:59:45.000 280 21280.77 414.55 43067.47 48040.18 2020-10-06 06:59:46.000 280 21280.76 414.58 43067.50 48040.17 2020-10-06 06:59:47.000 280 21280.75 414.59 43067.49 48040.19 2020-10-06 06:59:48.000 280 21280.73 414.56 43067.50 48040.20 2020-10-06 06:59:49.000 280 21280.74 414.55 43067.51 48040.20 2020-10-06 06:59:50.000 280 21280.76 414.55 43067.53 48040.20 2020-10-06 06:59:51.000 280 21280.75 414.56 43067.53 48040.21 2020-10-06 06:59:52.000 280 21280.76 414.57 43067.51 48040.21 2020-10-06 06:59:53.000 280 21280.74 414.58 43067.50 48040.19 2020-10-06 06:59:54.000 280 21280.68 414.61 43067.51 48040.19 2020-10-06 06:59:55.000 280 21280.71 414.62 43067.51 48040.18 2020-10-06 06:59:56.000 280 21280.70 414.63 43067.48 48040.20 2020-10-06 06:59:57.000 280 21280.71 414.64 43067.45 48040.12 2020-10-06 06:59:58.000 280 21280.71 414.65 43067.43 48040.16 2020-10-06 06:59:59.000 280 21280.68 414.70 43067.41 48040.13 2020-10-06 07:00:00.000 280 21280.67 414.72 43067.40 48040.10 2020-10-06 07:00:01.000 280 21280.65 414.76 43067.35 48040.09 2020-10-06 07:00:02.000 280 21280.67 414.82 43067.30 48040.04 2020-10-06 07:00:03.000 280 21280.70 414.84 43067.27 48040.07 2020-10-06 07:00:04.000 280 21280.69 414.86 43067.25 48040.01 2020-10-06 07:00:05.000 280 21280.69 414.86 43067.27 48040.01 2020-10-06 07:00:06.000 280 21280.73 414.84 43067.27 48039.99 2020-10-06 07:00:07.000 280 21280.75 414.83 43067.28 48040.00 2020-10-06 07:00:08.000 280 21280.74 414.84 43067.27 48040.00 2020-10-06 07:00:09.000 280 21280.72 414.81 43067.27 48039.99 2020-10-06 07:00:10.000 280 21280.73 414.83 43067.26 48040.01 2020-10-06 07:00:11.000 280 21280.69 414.85 43067.24 48040.00 2020-10-06 07:00:12.000 280 21280.66 414.88 43067.21 48039.97 2020-10-06 07:00:13.000 280 21280.67 414.88 43067.22 48039.95 2020-10-06 07:00:14.000 280 21280.71 414.86 43067.22 48039.94 2020-10-06 07:00:15.000 280 21280.73 414.84 43067.22 48039.96 2020-10-06 07:00:16.000 280 21280.76 414.79 43067.24 48039.95 2020-10-06 07:00:17.000 280 21280.79 414.74 43067.27 48040.03 2020-10-06 07:00:18.000 280 21280.78 414.67 43067.34 48040.07 2020-10-06 07:00:19.000 280 21280.80 414.61 43067.40 48040.11 2020-10-06 07:00:20.000 280 21280.83 414.56 43067.50 48040.19 2020-10-06 07:00:21.000 280 21280.84 414.57 43067.57 48040.26 2020-10-06 07:00:22.000 280 21280.85 414.61 43067.60 48040.33 2020-10-06 07:00:23.000 280 21280.89 414.61 43067.60 48040.33 2020-10-06 07:00:24.000 280 21280.90 414.65 43067.60 48040.34 2020-10-06 07:00:25.000 280 21280.93 414.66 43067.60 48040.37 2020-10-06 07:00:26.000 280 21280.94 414.64 43067.61 48040.40 2020-10-06 07:00:27.000 280 21280.94 414.64 43067.62 48040.39 2020-10-06 07:00:28.000 280 21280.93 414.61 43067.64 48040.48 2020-10-06 07:00:29.000 280 21280.94 414.59 43067.64 48040.43 2020-10-06 07:00:30.000 280 21280.97 414.57 43067.66 48040.46 2020-10-06 07:00:31.000 280 21280.98 414.56 43067.65 48040.46 2020-10-06 07:00:32.000 280 21280.92 414.60 43067.65 48040.41 2020-10-06 07:00:33.000 280 21280.93 414.58 43067.63 48040.42 2020-10-06 07:00:34.000 280 21280.94 414.59 43067.58 48040.46 2020-10-06 07:00:35.000 280 21280.95 414.60 43067.59 48040.39 2020-10-06 07:00:36.000 280 21280.94 414.62 43067.60 48040.41 2020-10-06 07:00:37.000 280 21280.91 414.66 43067.59 48040.40 2020-10-06 07:00:38.000 280 21280.89 414.67 43067.55 48040.37 2020-10-06 07:00:39.000 280 21280.89 414.69 43067.55 48040.39 2020-10-06 07:00:40.000 280 21280.89 414.72 43067.57 48040.38 2020-10-06 07:00:41.000 280 21280.92 414.74 43067.54 48040.37 2020-10-06 07:00:42.000 280 21280.92 414.76 43067.54 48040.34 2020-10-06 07:00:43.000 280 21280.90 414.76 43067.54 48040.34 2020-10-06 07:00:44.000 280 21280.90 414.72 43067.53 48040.33 2020-10-06 07:00:45.000 280 21280.85 414.64 43067.53 48040.31 2020-10-06 07:00:46.000 280 21280.84 414.59 43067.57 48040.31 2020-10-06 07:00:47.000 280 21280.81 414.61 43067.62 48040.33 2020-10-06 07:00:48.000 280 21280.79 414.63 43067.60 48040.32 2020-10-06 07:00:49.000 280 21280.77 414.62 43067.58 48040.33 2020-10-06 07:00:50.000 280 21280.75 414.61 43067.58 48040.35 2020-10-06 07:00:51.000 280 21280.75 414.62 43067.58 48040.32 2020-10-06 07:00:52.000 280 21280.74 414.62 43067.56 48040.31 2020-10-06 07:00:53.000 280 21280.71 414.69 43067.48 48040.28 2020-10-06 07:00:54.000 280 21280.67 414.78 43067.45 48040.26 2020-10-06 07:00:55.000 280 21280.62 414.85 43067.38 48040.16 2020-10-06 07:00:56.000 280 21280.58 414.90 43067.32 48040.08 2020-10-06 07:00:57.000 280 21280.63 414.94 43067.24 48040.02 2020-10-06 07:00:58.000 280 21280.64 414.93 43067.23 48039.98 2020-10-06 07:00:59.000 280 21280.67 414.95 43067.19 48039.96 2020-10-06 07:01:00.000 280 21280.65 414.97 43067.14 48039.91 2020-10-06 07:01:01.000 280 21280.61 414.95 43067.11 48039.87 2020-10-06 07:01:02.000 280 21280.60 414.90 43067.12 48039.83 2020-10-06 07:01:03.000 280 21280.61 414.90 43067.13 48039.82 2020-10-06 07:01:04.000 280 21280.61 414.89 43067.14 48039.82 2020-10-06 07:01:05.000 280 21280.59 414.87 43067.11 48039.85 2020-10-06 07:01:06.000 280 21280.57 414.88 43067.08 48039.82 2020-10-06 07:01:07.000 280 21280.58 414.87 43067.11 48039.82 2020-10-06 07:01:08.000 280 21280.55 414.85 43067.11 48039.82 2020-10-06 07:01:09.000 280 21280.54 414.84 43067.10 48039.79 2020-10-06 07:01:10.000 280 21280.55 414.83 43067.10 48039.84 2020-10-06 07:01:11.000 280 21280.52 414.79 43067.11 48039.82 2020-10-06 07:01:12.000 280 21280.49 414.78 43067.09 48039.79 2020-10-06 07:01:13.000 280 21280.52 414.77 43067.07 48039.80 2020-10-06 07:01:14.000 280 21280.49 414.78 43067.09 48039.76 2020-10-06 07:01:15.000 280 21280.51 414.80 43067.05 48039.77 2020-10-06 07:01:16.000 280 21280.55 414.85 43067.04 48039.77 2020-10-06 07:01:17.000 280 21280.56 414.92 43066.98 48039.73 2020-10-06 07:01:18.000 280 21280.56 414.92 43066.94 48039.72 2020-10-06 07:01:19.000 280 21280.53 414.95 43066.94 48039.67 2020-10-06 07:01:20.000 280 21280.51 414.98 43066.91 48039.63 2020-10-06 07:01:21.000 280 21280.48 414.99 43066.89 48039.61 2020-10-06 07:01:22.000 280 21280.50 414.97 43066.88 48039.57 2020-10-06 07:01:23.000 280 21280.45 414.98 43066.84 48039.58 2020-10-06 07:01:24.000 280 21280.43 414.99 43066.85 48039.52 2020-10-06 07:01:25.000 280 21280.47 414.98 43066.83 48039.53 2020-10-06 07:01:26.000 280 21280.47 415.00 43066.83 48039.50 2020-10-06 07:01:27.000 280 21280.48 415.00 43066.84 48039.50 2020-10-06 07:01:28.000 280 21280.53 415.01 43066.84 48039.51 2020-10-06 07:01:29.000 280 21280.52 415.02 43066.82 48039.50 2020-10-06 07:01:30.000 280 21280.55 414.99 43066.83 48039.54 2020-10-06 07:01:31.000 280 21280.55 414.99 43066.83 48039.53 2020-10-06 07:01:32.000 280 21280.52 414.99 43066.83 48039.56 2020-10-06 07:01:33.000 280 21280.55 415.01 43066.87 48039.57 2020-10-06 07:01:34.000 280 21280.53 415.04 43066.84 48039.57 2020-10-06 07:01:35.000 280 21280.51 415.02 43066.84 48039.58 2020-10-06 07:01:36.000 280 21280.50 415.03 43066.88 48039.57 2020-10-06 07:01:37.000 280 21280.46 415.03 43066.88 48039.56 2020-10-06 07:01:38.000 280 21280.44 414.97 43066.87 48039.56 2020-10-06 07:01:39.000 280 21280.42 414.90 43066.92 48039.58 2020-10-06 07:01:40.000 280 21280.41 414.85 43066.98 48039.58 2020-10-06 07:01:41.000 280 21280.46 414.83 43066.99 48039.61 2020-10-06 07:01:42.000 280 21280.51 414.81 43067.05 48039.65 2020-10-06 07:01:43.000 280 21280.52 414.77 43067.08 48039.71 2020-10-06 07:01:44.000 280 21280.54 414.78 43067.11 48039.73 2020-10-06 07:01:45.000 280 21280.56 414.81 43067.14 48039.75 2020-10-06 07:01:46.000 280 21280.59 414.83 43067.09 48039.77 2020-10-06 07:01:47.000 280 21280.61 414.83 43067.10 48039.79 2020-10-06 07:01:48.000 280 21280.63 414.81 43067.09 48039.78 2020-10-06 07:01:49.000 280 21280.67 414.81 43067.09 48039.80 2020-10-06 07:01:50.000 280 21280.67 414.79 43067.10 48039.85 2020-10-06 07:01:51.000 280 21280.68 414.74 43067.11 48039.85 2020-10-06 07:01:52.000 280 21280.67 414.73 43067.11 48039.85 2020-10-06 07:01:53.000 280 21280.69 414.68 43067.15 48039.85 2020-10-06 07:01:54.000 280 21280.73 414.66 43067.17 48039.85 2020-10-06 07:01:55.000 280 21280.70 414.64 43067.19 48039.91 2020-10-06 07:01:56.000 280 21280.69 414.62 43067.17 48039.91 2020-10-06 07:01:57.000 280 21280.71 414.63 43067.19 48039.93 2020-10-06 07:01:58.000 280 21280.70 414.66 43067.21 48039.96 2020-10-06 07:01:59.000 280 21280.73 414.65 43067.19 48039.97 2020-10-06 07:02:00.000 280 21280.74 414.67 43067.20 48040.00 2020-10-06 07:02:01.000 280 21280.75 414.68 43067.22 48039.98 2020-10-06 07:02:02.000 280 21280.76 414.69 43067.23 48040.02 2020-10-06 07:02:03.000 280 21280.76 414.70 43067.22 48039.98 2020-10-06 07:02:04.000 280 21280.77 414.71 43067.24 48040.00 2020-10-06 07:02:05.000 280 21280.76 414.71 43067.21 48040.01 2020-10-06 07:02:06.000 280 21280.73 414.72 43067.19 48039.99 2020-10-06 07:02:07.000 280 21280.68 414.73 43067.21 48039.99 2020-10-06 07:02:08.000 280 21280.68 414.75 43067.21 48039.98 2020-10-06 07:02:09.000 280 21280.66 414.77 43067.23 48039.98 2020-10-06 07:02:10.000 280 21280.66 414.79 43067.23 48039.94 2020-10-06 07:02:11.000 280 21280.66 414.82 43067.23 48039.98 2020-10-06 07:02:12.000 280 21280.66 414.82 43067.20 48039.94 2020-10-06 07:02:13.000 280 21280.64 414.82 43067.18 48039.95 2020-10-06 07:02:14.000 280 21280.64 414.83 43067.19 48039.90 2020-10-06 07:02:15.000 280 21280.64 414.84 43067.14 48039.91 2020-10-06 07:02:16.000 280 21280.65 414.83 43067.12 48039.94 2020-10-06 07:02:17.000 280 21280.65 414.79 43067.18 48039.89 2020-10-06 07:02:18.000 280 21280.68 414.79 43067.22 48039.94 2020-10-06 07:02:19.000 280 21280.73 414.82 43067.21 48039.96 2020-10-06 07:02:20.000 280 21280.74 414.82 43067.22 48039.93 2020-10-06 07:02:21.000 280 21280.76 414.82 43067.21 48039.99 2020-10-06 07:02:22.000 280 21280.79 414.80 43067.23 48039.99 2020-10-06 07:02:23.000 280 21280.80 414.80 43067.22 48040.02 2020-10-06 07:02:24.000 280 21280.80 414.79 43067.23 48040.03 2020-10-06 07:02:25.000 280 21280.80 414.78 43067.29 48040.06 2020-10-06 07:02:26.000 280 21280.83 414.73 43067.31 48040.06 2020-10-06 07:02:27.000 280 21280.85 414.72 43067.31 48040.08 2020-10-06 07:02:28.000 280 21280.86 414.73 43067.32 48040.13 2020-10-06 07:02:29.000 280 21280.87 414.74 43067.32 48040.15 2020-10-06 07:02:30.000 280 21280.89 414.72 43067.32 48040.15 2020-10-06 07:02:31.000 280 21280.92 414.73 43067.35 48040.15 2020-10-06 07:02:32.000 280 21280.93 414.72 43067.41 48040.19 2020-10-06 07:02:33.000 280 21280.91 414.71 43067.39 48040.20 2020-10-06 07:02:34.000 280 21280.91 414.72 43067.42 48040.22 2020-10-06 07:02:35.000 280 21280.93 414.69 43067.44 48040.21 2020-10-06 07:02:36.000 280 21280.94 414.69 43067.42 48040.22 2020-10-06 07:02:37.000 280 21280.91 414.71 43067.43 48040.24 2020-10-06 07:02:38.000 280 21280.92 414.73 43067.43 48040.25 2020-10-06 07:02:39.000 280 21280.92 414.75 43067.45 48040.26 2020-10-06 07:02:40.000 280 21280.92 414.77 43067.45 48040.26 2020-10-06 07:02:41.000 280 21280.94 414.75 43067.45 48040.28 2020-10-06 07:02:42.000 280 21280.97 414.76 43067.45 48040.25 2020-10-06 07:02:43.000 280 21280.99 414.77 43067.45 48040.26 2020-10-06 07:02:44.000 280 21280.96 414.80 43067.46 48040.27 2020-10-06 07:02:45.000 280 21281.04 414.80 43067.47 48040.28 2020-10-06 07:02:46.000 280 21281.05 414.79 43067.48 48040.31 2020-10-06 07:02:47.000 280 21281.08 414.80 43067.47 48040.33 2020-10-06 07:02:48.000 280 21281.08 414.77 43067.48 48040.34 2020-10-06 07:02:49.000 280 21281.10 414.77 43067.50 48040.36 2020-10-06 07:02:50.000 280 21281.13 414.73 43067.54 48040.39 2020-10-06 07:02:51.000 280 21281.13 414.74 43067.52 48040.41 2020-10-06 07:02:52.000 280 21281.13 414.69 43067.53 48040.42 2020-10-06 07:02:53.000 280 21281.16 414.65 43067.61 48040.47 2020-10-06 07:02:54.000 280 21281.17 414.63 43067.61 48040.49 2020-10-06 07:02:55.000 280 21281.17 414.63 43067.65 48040.53 2020-10-06 07:02:56.000 280 21281.19 414.62 43067.66 48040.61 2020-10-06 07:02:57.000 280 21281.23 414.63 43067.73 48040.61 2020-10-06 07:02:58.000 280 21281.23 414.62 43067.77 48040.63 2020-10-06 07:02:59.000 280 21281.22 414.63 43067.78 48040.67 2020-10-06 07:03:00.000 280 21281.23 414.64 43067.80 48040.67 2020-10-06 07:03:01.000 280 21281.19 414.69 43067.78 48040.70 2020-10-06 07:03:02.000 280 21281.20 414.73 43067.76 48040.69 2020-10-06 07:03:03.000 280 21281.14 414.77 43067.75 48040.65 2020-10-06 07:03:04.000 280 21281.15 414.77 43067.75 48040.67 2020-10-06 07:03:05.000 280 21281.16 414.74 43067.72 48040.63 2020-10-06 07:03:06.000 280 21281.15 414.72 43067.79 48040.63 2020-10-06 07:03:07.000 280 21281.17 414.73 43067.78 48040.64 2020-10-06 07:03:08.000 280 21281.18 414.73 43067.78 48040.68 2020-10-06 07:03:09.000 280 21281.18 414.74 43067.76 48040.70 2020-10-06 07:03:10.000 280 21281.16 414.76 43067.80 48040.70 2020-10-06 07:03:11.000 280 21281.23 414.77 43067.82 48040.72 2020-10-06 07:03:12.000 280 21281.24 414.77 43067.85 48040.73 2020-10-06 07:03:13.000 280 21281.28 414.77 43067.81 48040.72 2020-10-06 07:03:14.000 280 21281.26 414.76 43067.81 48040.76 2020-10-06 07:03:15.000 280 21281.25 414.79 43067.81 48040.75 2020-10-06 07:03:16.000 280 21281.22 414.84 43067.78 48040.76 2020-10-06 07:03:17.000 280 21281.20 414.87 43067.74 48040.71 2020-10-06 07:03:18.000 280 21281.19 414.88 43067.75 48040.69 2020-10-06 07:03:19.000 280 21281.22 414.90 43067.74 48040.64 2020-10-06 07:03:20.000 280 21281.24 414.92 43067.74 48040.65 2020-10-06 07:03:21.000 280 21281.24 414.94 43067.75 48040.66 2020-10-06 07:03:22.000 280 21281.24 414.93 43067.73 48040.65 2020-10-06 07:03:23.000 280 21281.24 414.96 43067.67 48040.66 2020-10-06 07:03:24.000 280 21281.23 414.96 43067.66 48040.67 2020-10-06 07:03:25.000 280 21281.21 414.97 43067.66 48040.66 2020-10-06 07:03:26.000 280 21281.24 414.97 43067.69 48040.61 2020-10-06 07:03:27.000 280 21281.24 414.98 43067.69 48040.62 2020-10-06 07:03:28.000 280 21281.26 414.97 43067.67 48040.64 2020-10-06 07:03:29.000 280 21281.25 414.95 43067.67 48040.62 2020-10-06 07:03:30.000 280 21281.18 415.02 43067.62 48040.60 2020-10-06 07:03:31.000 280 21281.11 415.08 43067.55 48040.57 2020-10-06 07:03:32.000 280 21281.07 415.12 43067.50 48040.47 2020-10-06 07:03:33.000 280 21281.06 415.10 43067.41 48040.37 2020-10-06 07:03:34.000 280 21281.06 415.08 43067.36 48040.34 2020-10-06 07:03:35.000 280 21281.07 415.10 43067.38 48040.27 2020-10-06 07:03:36.000 280 21281.03 415.11 43067.35 48040.29 2020-10-06 07:03:37.000 280 21280.99 415.14 43067.30 48040.22 2020-10-06 07:03:38.000 280 21280.97 415.16 43067.26 48040.18 2020-10-06 07:03:39.000 280 21280.95 415.16 43067.24 48040.13 2020-10-06 07:03:40.000 280 21280.95 415.17 43067.19 48040.09 2020-10-06 07:03:41.000 280 21280.96 415.13 43067.20 48040.11 2020-10-06 07:03:42.000 280 21280.98 415.07 43067.23 48040.08 2020-10-06 07:03:43.000 280 21281.01 415.04 43067.25 48040.11 2020-10-06 07:03:44.000 280 21281.04 415.00 43067.27 48040.14 2020-10-06 07:03:45.000 280 21281.04 414.98 43067.25 48040.16 2020-10-06 07:03:46.000 280 21281.06 414.95 43067.29 48040.18 2020-10-06 07:03:47.000 280 21281.05 414.97 43067.30 48040.20 2020-10-06 07:03:48.000 280 21281.08 415.02 43067.30 48040.24 2020-10-06 07:03:49.000 280 21281.11 415.04 43067.26 48040.22 2020-10-06 07:03:50.000 280 21281.06 415.09 43067.25 48040.18 2020-10-06 07:03:51.000 280 21281.04 415.11 43067.22 48040.15 2020-10-06 07:03:52.000 280 21281.04 415.13 43067.18 48040.10 2020-10-06 07:03:53.000 280 21281.05 415.15 43067.15 48040.06 2020-10-06 07:03:54.000 280 21281.04 415.14 43067.15 48040.05 2020-10-06 07:03:55.000 280 21281.00 415.13 43067.14 48040.02 2020-10-06 07:03:56.000 280 21281.01 415.09 43067.11 48040.00 2020-10-06 07:03:57.000 280 21281.02 415.09 43067.07 48039.98 2020-10-06 07:03:58.000 280 21281.03 415.09 43067.06 48039.97 2020-10-06 07:03:59.000 280 21281.06 415.08 43067.08 48039.98 2020-10-06 07:04:00.000 280 21281.07 415.05 43067.10 48039.98 2020-10-06 07:04:01.000 280 21281.08 415.01 43067.10 48039.99 2020-10-06 07:04:02.000 280 21281.09 414.99 43067.11 48040.02 2020-10-06 07:04:03.000 280 21281.11 414.98 43067.14 48040.01 2020-10-06 07:04:04.000 280 21281.12 414.98 43067.17 48040.09 2020-10-06 07:04:05.000 280 21281.12 414.94 43067.16 48040.07 2020-10-06 07:04:06.000 280 21281.11 414.92 43067.17 48040.11 2020-10-06 07:04:07.000 280 21281.12 414.97 43067.18 48040.10 2020-10-06 07:04:08.000 280 21281.14 415.01 43067.18 48040.13 2020-10-06 07:04:09.000 280 21281.17 415.01 43067.23 48040.12 2020-10-06 07:04:10.000 280 21281.17 415.02 43067.26 48040.17 2020-10-06 07:04:11.000 280 21281.16 415.02 43067.22 48040.18 2020-10-06 07:04:12.000 280 21281.21 415.04 43067.22 48040.17 2020-10-06 07:04:13.000 280 21281.16 415.06 43067.20 48040.20 2020-10-06 07:04:14.000 280 21281.16 415.05 43067.21 48040.15 2020-10-06 07:04:15.000 280 21281.20 415.03 43067.22 48040.18 2020-10-06 07:04:16.000 280 21281.22 415.01 43067.23 48040.22 2020-10-06 07:04:17.000 280 21281.20 415.00 43067.25 48040.21 2020-10-06 07:04:18.000 280 21281.15 414.99 43067.24 48040.19 2020-10-06 07:04:19.000 280 21281.17 414.99 43067.23 48040.19 2020-10-06 07:04:20.000 280 21281.19 414.98 43067.25 48040.19 2020-10-06 07:04:21.000 280 21281.22 414.99 43067.26 48040.23 2020-10-06 07:04:22.000 280 21281.22 415.00 43067.29 48040.22 2020-10-06 07:04:23.000 280 21281.25 415.02 43067.28 48040.25 2020-10-06 07:04:24.000 280 21281.23 415.02 43067.26 48040.23 2020-10-06 07:04:25.000 280 21281.24 415.05 43067.25 48040.24 2020-10-06 07:04:26.000 280 21281.22 415.07 43067.23 48040.21 2020-10-06 07:04:27.000 280 21281.22 415.06 43067.19 48040.20 2020-10-06 07:04:28.000 280 21281.23 415.10 43067.15 48040.16 2020-10-06 07:04:29.000 280 21281.18 415.11 43067.11 48040.14 2020-10-06 07:04:30.000 280 21281.18 415.12 43067.11 48040.09 2020-10-06 07:04:31.000 280 21281.16 415.12 43067.09 48040.09 2020-10-06 07:04:32.000 280 21281.19 415.10 43067.05 48040.06 2020-10-06 07:04:33.000 280 21281.17 415.09 43067.05 48040.04 2020-10-06 07:04:34.000 280 21281.16 415.07 43067.06 48040.04 2020-10-06 07:04:35.000 280 21281.13 415.07 43067.07 48040.03 2020-10-06 07:04:36.000 280 21281.10 415.06 43067.02 48040.01 2020-10-06 07:04:37.000 280 21281.15 415.01 43067.05 48039.99 2020-10-06 07:04:38.000 280 21281.18 414.99 43067.06 48039.99 2020-10-06 07:04:39.000 280 21281.20 414.90 43067.09 48040.02 2020-10-06 07:04:40.000 280 21281.21 414.90 43067.11 48040.07 2020-10-06 07:04:41.000 280 21281.21 414.87 43067.14 48040.09 2020-10-06 07:04:42.000 280 21281.23 414.85 43067.16 48040.13 2020-10-06 07:04:43.000 280 21281.24 414.83 43067.24 48040.16 2020-10-06 07:04:44.000 280 21281.23 414.76 43067.27 48040.19 2020-10-06 07:04:45.000 280 21281.24 414.77 43067.33 48040.25 2020-10-06 07:04:46.000 280 21281.23 414.77 43067.34 48040.27 2020-10-06 07:04:47.000 280 21281.26 414.78 43067.36 48040.30 2020-10-06 07:04:48.000 280 21281.31 414.77 43067.36 48040.33 2020-10-06 07:04:49.000 280 21281.32 414.75 43067.35 48040.32 2020-10-06 07:04:50.000 280 21281.34 414.75 43067.35 48040.35 2020-10-06 07:04:51.000 280 21281.36 414.77 43067.33 48040.32 2020-10-06 07:04:52.000 280 21281.38 414.75 43067.35 48040.33 2020-10-06 07:04:53.000 280 21281.38 414.71 43067.32 48040.36 2020-10-06 07:04:54.000 280 21281.41 414.69 43067.34 48040.36 2020-10-06 07:04:55.000 280 21281.41 414.69 43067.35 48040.37 2020-10-06 07:04:56.000 280 21281.41 414.64 43067.36 48040.39 2020-10-06 07:04:57.000 280 21281.42 414.59 43067.31 48040.39 2020-10-06 07:04:58.000 280 21281.42 414.54 43067.35 48040.37 2020-10-06 07:04:59.000 280 21281.44 414.50 43067.38 48040.38 2020-10-06 07:05:00.000 280 21281.46 414.51 43067.37 48040.41 2020-10-06 07:05:01.000 280 21281.47 414.49 43067.45 48040.42 2020-10-06 07:05:02.000 280 21281.48 414.50 43067.47 48040.49 2020-10-06 07:05:03.000 280 21281.48 414.51 43067.49 48040.49 2020-10-06 07:05:04.000 280 21281.49 414.52 43067.51 48040.50 2020-10-06 07:05:05.000 280 21281.51 414.56 43067.48 48040.52 2020-10-06 07:05:06.000 280 21281.56 414.55 43067.51 48040.57 2020-10-06 07:05:07.000 280 21281.58 414.56 43067.51 48040.59 2020-10-06 07:05:08.000 280 21281.59 414.57 43067.51 48040.62 2020-10-06 07:05:09.000 280 21281.60 414.58 43067.48 48040.60 2020-10-06 07:05:10.000 280 21281.60 414.63 43067.47 48040.61 2020-10-06 07:05:11.000 280 21281.62 414.63 43067.43 48040.60 2020-10-06 07:05:12.000 280 21281.57 414.61 43067.43 48040.55 2020-10-06 07:05:13.000 280 21281.57 414.56 43067.46 48040.59 2020-10-06 07:05:14.000 280 21281.57 414.53 43067.50 48040.56 2020-10-06 07:05:15.000 280 21281.53 414.50 43067.53 48040.57 2020-10-06 07:05:16.000 280 21281.52 414.46 43067.53 48040.60 2020-10-06 07:05:17.000 280 21281.52 414.44 43067.56 48040.62 2020-10-06 07:05:18.000 280 21281.53 414.43 43067.60 48040.60 2020-10-06 07:05:19.000 280 21281.52 414.43 43067.60 48040.61 2020-10-06 07:05:20.000 280 21281.52 414.46 43067.60 48040.62 2020-10-06 07:05:21.000 280 21281.50 414.47 43067.59 48040.62 2020-10-06 07:05:22.000 280 21281.53 414.46 43067.61 48040.63 2020-10-06 07:05:23.000 280 21281.53 414.45 43067.58 48040.61 2020-10-06 07:05:24.000 280 21281.53 414.45 43067.57 48040.63 2020-10-06 07:05:25.000 280 21281.50 414.46 43067.54 48040.61 2020-10-06 07:05:26.000 280 21281.55 414.46 43067.53 48040.60 2020-10-06 07:05:27.000 280 21281.55 414.46 43067.52 48040.60 2020-10-06 07:05:28.000 280 21281.57 414.43 43067.51 48040.59 2020-10-06 07:05:29.000 280 21281.59 414.41 43067.53 48040.58 2020-10-06 07:05:30.000 280 21281.57 414.42 43067.53 48040.63 2020-10-06 07:05:31.000 280 21281.59 414.40 43067.55 48040.60 2020-10-06 07:05:32.000 280 21281.57 414.38 43067.55 48040.60 2020-10-06 07:05:33.000 280 21281.57 414.38 43067.58 48040.63 2020-10-06 07:05:34.000 280 21281.57 414.37 43067.62 48040.68 2020-10-06 07:05:35.000 280 21281.63 414.39 43067.62 48040.66 2020-10-06 07:05:36.000 280 21281.64 414.42 43067.65 48040.70 2020-10-06 07:05:37.000 280 21281.66 414.44 43067.66 48040.70 2020-10-06 07:05:38.000 280 21281.66 414.43 43067.67 48040.73 2020-10-06 07:05:39.000 280 21281.69 414.42 43067.66 48040.74 2020-10-06 07:05:40.000 280 21281.67 414.42 43067.68 48040.75 2020-10-06 07:05:41.000 280 21281.66 414.41 43067.69 48040.75 2020-10-06 07:05:42.000 280 21281.68 414.44 43067.67 48040.78 2020-10-06 07:05:43.000 280 21281.67 414.43 43067.70 48040.80 2020-10-06 07:05:44.000 280 21281.68 414.41 43067.68 48040.80 2020-10-06 07:05:45.000 280 21281.69 414.42 43067.71 48040.78 2020-10-06 07:05:46.000 280 21281.72 414.43 43067.72 48040.85 2020-10-06 07:05:47.000 280 21281.71 414.40 43067.70 48040.79 2020-10-06 07:05:48.000 280 21281.72 414.40 43067.73 48040.87 2020-10-06 07:05:49.000 280 21281.77 414.37 43067.75 48040.86 2020-10-06 07:05:50.000 280 21281.80 414.39 43067.73 48040.90 2020-10-06 07:05:51.000 280 21281.86 414.39 43067.73 48040.93 2020-10-06 07:05:52.000 280 21281.87 414.38 43067.73 48040.88 2020-10-06 07:05:53.000 280 21281.84 414.37 43067.69 48040.87 2020-10-06 07:05:54.000 280 21281.83 414.35 43067.70 48040.89 2020-10-06 07:05:55.000 280 21281.82 414.35 43067.75 48040.92 2020-10-06 07:05:56.000 280 21281.83 414.36 43067.76 48040.90 2020-10-06 07:05:57.000 280 21281.85 414.34 43067.78 48040.93 2020-10-06 07:05:58.000 280 21281.88 414.35 43067.77 48040.95 2020-10-06 07:05:59.000 280 21281.85 414.36 43067.78 48040.97 2020-10-06 07:06:00.000 280 21281.87 414.36 43067.80 48040.95 2020-10-06 07:06:01.000 280 21281.84 414.36 43067.80 48040.98 2020-10-06 07:06:02.000 280 21281.86 414.31 43067.82 48040.95 2020-10-06 07:06:03.000 280 21281.85 414.30 43067.80 48040.97 2020-10-06 07:06:04.000 280 21281.85 414.35 43067.77 48041.00 2020-10-06 07:06:05.000 280 21281.86 414.34 43067.76 48040.94 2020-10-06 07:06:06.000 280 21281.83 414.31 43067.77 48040.95 2020-10-06 07:06:07.000 280 21281.81 414.31 43067.77 48040.94 2020-10-06 07:06:08.000 280 21281.80 414.33 43067.76 48040.93 2020-10-06 07:06:09.000 280 21281.83 414.32 43067.74 48040.92 2020-10-06 07:06:10.000 280 21281.81 414.31 43067.74 48040.91 2020-10-06 07:06:11.000 280 21281.76 414.30 43067.75 48040.91 2020-10-06 07:06:12.000 280 21281.75 414.32 43067.74 48040.88 2020-10-06 07:06:13.000 280 21281.71 414.38 43067.71 48040.84 2020-10-06 07:06:14.000 280 21281.64 414.46 43067.65 48040.80 2020-10-06 07:06:15.000 280 21281.60 414.46 43067.60 48040.73 2020-10-06 07:06:16.000 280 21281.62 414.46 43067.55 48040.71 2020-10-06 07:06:17.000 280 21281.58 414.43 43067.53 48040.61 2020-10-06 07:06:18.000 280 21281.61 414.40 43067.50 48040.61 2020-10-06 07:06:19.000 280 21281.65 414.31 43067.53 48040.63 2020-10-06 07:06:20.000 280 21281.67 414.27 43067.55 48040.61 2020-10-06 07:06:21.000 280 21281.67 414.27 43067.54 48040.66 2020-10-06 07:06:22.000 280 21281.68 414.27 43067.54 48040.66 2020-10-06 07:06:23.000 280 21281.72 414.27 43067.58 48040.69 2020-10-06 07:06:24.000 280 21281.71 414.23 43067.58 48040.70 2020-10-06 07:06:25.000 280 21281.67 414.23 43067.59 48040.71 2020-10-06 07:06:26.000 280 21281.67 414.27 43067.63 48040.73 2020-10-06 07:06:27.000 280 21281.67 414.28 43067.63 48040.74 2020-10-06 07:06:28.000 280 21281.70 414.26 43067.63 48040.72 2020-10-06 07:06:29.000 280 21281.72 414.24 43067.62 48040.73 2020-10-06 07:06:30.000 280 21281.72 414.27 43067.63 48040.76 2020-10-06 07:06:31.000 280 21281.72 414.25 43067.68 48040.76 2020-10-06 07:06:32.000 280 21281.73 414.23 43067.67 48040.79 2020-10-06 07:06:33.000 280 21281.76 414.19 43067.68 48040.79 2020-10-06 07:06:34.000 280 21281.75 414.16 43067.67 48040.77 2020-10-06 07:06:35.000 280 21281.72 414.16 43067.67 48040.80 2020-10-06 07:06:36.000 280 21281.74 414.15 43067.67 48040.79 2020-10-06 07:06:37.000 280 21281.73 414.17 43067.66 48040.83 2020-10-06 07:06:38.000 280 21281.74 414.20 43067.69 48040.81 2020-10-06 07:06:39.000 280 21281.75 414.22 43067.65 48040.80 2020-10-06 07:06:40.000 280 21281.77 414.23 43067.64 48040.82 2020-10-06 07:06:41.000 280 21281.79 414.24 43067.64 48040.80 2020-10-06 07:06:42.000 280 21281.78 414.24 43067.64 48040.82 2020-10-06 07:06:43.000 280 21281.80 414.23 43067.65 48040.79 2020-10-06 07:06:44.000 280 21281.80 414.23 43067.63 48040.80 2020-10-06 07:06:45.000 280 21281.76 414.24 43067.62 48040.78 2020-10-06 07:06:46.000 280 21281.72 414.26 43067.62 48040.80 2020-10-06 07:06:47.000 280 21281.73 414.26 43067.62 48040.75 2020-10-06 07:06:48.000 280 21281.74 414.30 43067.62 48040.75 2020-10-06 07:06:49.000 280 21281.71 414.33 43067.63 48040.74 2020-10-06 07:06:50.000 280 21281.66 414.33 43067.63 48040.73 2020-10-06 07:06:51.000 280 21281.65 414.33 43067.62 48040.75 2020-10-06 07:06:52.000 280 21281.67 414.29 43067.60 48040.73 2020-10-06 07:06:53.000 280 21281.69 414.29 43067.60 48040.69 2020-10-06 07:06:54.000 280 21281.73 414.27 43067.60 48040.76 2020-10-06 07:06:55.000 280 21281.76 414.23 43067.63 48040.75 2020-10-06 07:06:56.000 280 21281.74 414.21 43067.65 48040.75 2020-10-06 07:06:57.000 280 21281.80 414.18 43067.67 48040.81 2020-10-06 07:06:58.000 280 21281.89 414.12 43067.72 48040.86 2020-10-06 07:06:59.000 280 21281.96 414.06 43067.76 48040.93 2020-10-06 07:07:00.000 280 21281.97 414.03 43067.80 48040.99 2020-10-06 07:07:01.000 280 21281.96 413.99 43067.85 48041.03 2020-10-06 07:07:02.000 280 21281.96 413.99 43067.89 48041.07 2020-10-06 07:07:03.000 280 21281.93 414.03 43067.89 48041.12 2020-10-06 07:07:04.000 280 21281.90 414.06 43067.88 48041.08 2020-10-06 07:07:05.000 280 21281.84 414.10 43067.83 48041.01 2020-10-06 07:07:06.000 280 21281.77 414.16 43067.77 48040.99 2020-10-06 07:07:07.000 280 21281.75 414.17 43067.77 48040.95 2020-10-06 07:07:08.000 280 21281.74 414.14 43067.72 48040.90 2020-10-06 07:07:09.000 280 21281.74 414.15 43067.71 48040.86 2020-10-06 07:07:10.000 280 21281.72 414.16 43067.71 48040.87 2020-10-06 07:07:11.000 280 21281.72 414.17 43067.70 48040.85 2020-10-06 07:07:12.000 280 21281.71 414.18 43067.70 48040.80 2020-10-06 07:07:13.000 280 21281.72 414.19 43067.67 48040.81 2020-10-06 07:07:14.000 280 21281.72 414.26 43067.64 48040.80 2020-10-06 07:07:15.000 280 21281.72 414.31 43067.60 48040.75 2020-10-06 07:07:16.000 280 21281.66 414.38 43067.59 48040.74 2020-10-06 07:07:17.000 280 21281.65 414.45 43067.51 48040.70 2020-10-06 07:07:18.000 280 21281.65 414.53 43067.44 48040.60 2020-10-06 07:07:19.000 280 21281.64 414.55 43067.38 48040.59 2020-10-06 07:07:20.000 280 21281.66 414.51 43067.35 48040.53 2020-10-06 07:07:21.000 280 21281.63 414.48 43067.34 48040.45 2020-10-06 07:07:22.000 280 21281.62 414.46 43067.29 48040.45 2020-10-06 07:07:23.000 280 21281.60 414.43 43067.28 48040.42 2020-10-06 07:07:24.000 280 21281.60 414.39 43067.28 48040.40 2020-10-06 07:07:25.000 280 21281.58 414.40 43067.30 48040.43 2020-10-06 07:07:26.000 280 21281.57 414.40 43067.30 48040.41 2020-10-06 07:07:27.000 280 21281.55 414.37 43067.30 48040.41 2020-10-06 07:07:28.000 280 21281.60 414.35 43067.30 48040.45 2020-10-06 07:07:29.000 280 21281.60 414.33 43067.31 48040.44 2020-10-06 07:07:30.000 280 21281.63 414.33 43067.37 48040.49 2020-10-06 07:07:31.000 280 21281.65 414.32 43067.40 48040.49 2020-10-06 07:07:32.000 280 21281.64 414.32 43067.38 48040.50 2020-10-06 07:07:33.000 280 21281.64 414.34 43067.37 48040.53 2020-10-06 07:07:34.000 280 21281.66 414.38 43067.36 48040.52 2020-10-06 07:07:35.000 280 21281.68 414.43 43067.37 48040.51 2020-10-06 07:07:36.000 280 21281.65 414.51 43067.33 48040.52 2020-10-06 07:07:37.000 280 21281.60 414.52 43067.27 48040.44 2020-10-06 07:07:38.000 280 21281.59 414.55 43067.22 48040.40 2020-10-06 07:07:39.000 280 21281.57 414.57 43067.23 48040.37 2020-10-06 07:07:40.000 280 21281.58 414.61 43067.16 48040.35 2020-10-06 07:07:41.000 280 21281.54 414.59 43067.09 48040.29 2020-10-06 07:07:42.000 280 21281.51 414.56 43067.06 48040.24 2020-10-06 07:07:43.000 280 21281.53 414.53 43067.07 48040.20 2020-10-06 07:07:44.000 280 21281.51 414.52 43067.09 48040.20 2020-10-06 07:07:45.000 280 21281.49 414.45 43067.08 48040.18 2020-10-06 07:07:46.000 280 21281.47 414.42 43067.06 48040.19 2020-10-06 07:07:47.000 280 21281.48 414.38 43067.09 48040.15 2020-10-06 07:07:48.000 280 21281.51 414.33 43067.14 48040.22 2020-10-06 07:07:49.000 280 21281.52 414.32 43067.15 48040.26 2020-10-06 07:07:50.000 280 21281.58 414.28 43067.18 48040.28 2020-10-06 07:07:51.000 280 21281.59 414.24 43067.20 48040.33 2020-10-06 07:07:52.000 280 21281.61 414.21 43067.21 48040.36 2020-10-06 07:07:53.000 280 21281.59 414.19 43067.26 48040.36 2020-10-06 07:07:54.000 280 21281.60 414.14 43067.30 48040.43 2020-10-06 07:07:55.000 280 21281.57 414.13 43067.31 48040.44 2020-10-06 07:07:56.000 280 21281.56 414.11 43067.34 48040.48 2020-10-06 07:07:57.000 280 21281.58 414.09 43067.36 48040.50 2020-10-06 07:07:58.000 280 21281.61 414.08 43067.39 48040.52 2020-10-06 07:07:59.000 280 21281.60 414.09 43067.41 48040.55 2020-10-06 07:08:00.000 280 21281.59 414.09 43067.42 48040.55 2020-10-06 07:08:01.000 280 21281.60 414.09 43067.40 48040.52 2020-10-06 07:08:02.000 280 21281.62 414.08 43067.41 48040.55 2020-10-06 07:08:03.000 280 21281.64 414.04 43067.43 48040.57 2020-10-06 07:08:04.000 280 21281.63 414.03 43067.46 48040.54 2020-10-06 07:08:05.000 280 21281.63 414.02 43067.50 48040.62 2020-10-06 07:08:06.000 280 21281.62 414.02 43067.48 48040.60 2020-10-06 07:08:07.000 280 21281.61 414.02 43067.50 48040.60 2020-10-06 07:08:08.000 280 21281.63 414.03 43067.55 48040.62 2020-10-06 07:08:09.000 280 21281.62 414.03 43067.51 48040.59 2020-10-06 07:08:10.000 280 21281.63 414.05 43067.48 48040.63 2020-10-06 07:08:11.000 280 21281.63 414.04 43067.52 48040.62 2020-10-06 07:08:12.000 280 21281.65 414.03 43067.51 48040.61 2020-10-06 07:08:13.000 280 21281.61 414.03 43067.54 48040.67 2020-10-06 07:08:14.000 280 21281.62 414.01 43067.56 48040.63 2020-10-06 07:08:15.000 280 21281.65 413.97 43067.58 48040.65 2020-10-06 07:08:16.000 280 21281.66 413.96 43067.55 48040.64 2020-10-06 07:08:17.000 280 21281.65 413.96 43067.60 48040.68 2020-10-06 07:08:18.000 280 21281.63 413.99 43067.61 48040.66 2020-10-06 07:08:19.000 280 21281.66 413.99 43067.62 48040.72 2020-10-06 07:08:20.000 280 21281.67 413.95 43067.62 48040.69 2020-10-06 07:08:21.000 280 21281.67 413.96 43067.62 48040.69 2020-10-06 07:08:22.000 280 21281.65 413.98 43067.61 48040.70 2020-10-06 07:08:23.000 280 21281.63 414.01 43067.58 48040.68 2020-10-06 07:08:24.000 280 21281.59 414.01 43067.59 48040.68 2020-10-06 07:08:25.000 280 21281.58 414.01 43067.62 48040.71 2020-10-06 07:08:26.000 280 21281.55 414.00 43067.61 48040.69 2020-10-06 07:08:27.000 280 21281.53 413.99 43067.59 48040.67 2020-10-06 07:08:28.000 280 21281.50 414.01 43067.60 48040.65 2020-10-06 07:08:29.000 280 21281.51 414.01 43067.58 48040.61 2020-10-06 07:08:30.000 280 21281.54 414.02 43067.54 48040.62 2020-10-06 07:08:31.000 280 21281.56 414.02 43067.54 48040.64 2020-10-06 07:08:32.000 280 21281.56 414.01 43067.53 48040.63 2020-10-06 07:08:33.000 280 21281.58 413.99 43067.53 48040.61 2020-10-06 07:08:34.000 280 21281.59 413.97 43067.53 48040.62 2020-10-06 07:08:35.000 280 21281.57 413.96 43067.51 48040.61 2020-10-06 07:08:36.000 280 21281.58 413.93 43067.50 48040.58 2020-10-06 07:08:37.000 280 21281.64 413.89 43067.51 48040.60 2020-10-06 07:08:38.000 280 21281.64 413.87 43067.50 48040.62 2020-10-06 07:08:39.000 280 21281.65 413.83 43067.56 48040.68 2020-10-06 07:08:40.000 280 21281.63 413.80 43067.65 48040.73 2020-10-06 07:08:41.000 280 21281.64 413.81 43067.65 48040.75 2020-10-06 07:08:42.000 280 21281.67 413.82 43067.64 48040.75 2020-10-06 07:08:43.000 280 21281.68 413.84 43067.66 48040.81 2020-10-06 07:08:44.000 280 21281.71 413.89 43067.69 48040.81 2020-10-06 07:08:45.000 280 21281.74 413.91 43067.70 48040.84 2020-10-06 07:08:46.000 280 21281.80 413.91 43067.71 48040.89 2020-10-06 07:08:47.000 280 21281.82 413.88 43067.74 48040.89 2020-10-06 07:08:48.000 280 21281.89 413.86 43067.73 48040.93 2020-10-06 07:08:49.000 280 21281.90 413.85 43067.73 48040.94 2020-10-06 07:08:50.000 280 21281.90 413.83 43067.76 48041.00 2020-10-06 07:08:51.000 280 21281.92 413.84 43067.78 48041.00 2020-10-06 07:08:52.000 280 21281.92 413.85 43067.80 48041.03 2020-10-06 07:08:53.000 280 21281.92 413.85 43067.80 48041.03 2020-10-06 07:08:54.000 280 21281.90 413.87 43067.80 48041.05 2020-10-06 07:08:55.000 280 21281.93 413.84 43067.79 48041.01 2020-10-06 07:08:56.000 280 21281.95 413.83 43067.80 48041.01 2020-10-06 07:08:57.000 280 21281.95 413.83 43067.81 48040.99 2020-10-06 07:08:58.000 280 21281.96 413.86 43067.78 48041.03 2020-10-06 07:08:59.000 280 21281.98 413.90 43067.76 48041.05 2020-10-06 07:09:00.000 280 21281.98 413.90 43067.73 48040.99 2020-10-06 07:09:01.000 280 21281.97 413.91 43067.67 48040.94 2020-10-06 07:09:02.000 280 21281.96 413.90 43067.64 48040.93 2020-10-06 07:09:03.000 280 21281.97 413.87 43067.64 48040.89 2020-10-06 07:09:04.000 280 21281.96 413.87 43067.63 48040.84 2020-10-06 07:09:05.000 280 21281.98 413.85 43067.61 48040.86 2020-10-06 07:09:06.000 280 21282.01 413.86 43067.61 48040.83 2020-10-06 07:09:07.000 280 21282.02 413.86 43067.58 48040.87 2020-10-06 07:09:08.000 280 21282.00 413.86 43067.59 48040.85 2020-10-06 07:09:09.000 280 21281.99 413.87 43067.56 48040.79 2020-10-06 07:09:10.000 280 21282.02 413.87 43067.53 48040.82 2020-10-06 07:09:11.000 280 21282.04 413.83 43067.58 48040.81 2020-10-06 07:09:12.000 280 21282.04 413.78 43067.60 48040.84 2020-10-06 07:09:13.000 280 21282.00 413.79 43067.65 48040.89 2020-10-06 07:09:14.000 280 21282.02 413.82 43067.68 48040.92 2020-10-06 07:09:15.000 280 21282.04 413.79 43067.68 48040.89 2020-10-06 07:09:16.000 280 21282.00 413.78 43067.68 48040.90 2020-10-06 07:09:17.000 280 21282.02 413.72 43067.68 48040.91 2020-10-06 07:09:18.000 280 21282.06 413.69 43067.70 48040.93 2020-10-06 07:09:19.000 280 21282.07 413.66 43067.72 48040.98 2020-10-06 07:09:20.000 280 21282.09 413.68 43067.74 48040.99 2020-10-06 07:09:21.000 280 21282.11 413.70 43067.72 48041.01 2020-10-06 07:09:22.000 280 21282.10 413.71 43067.71 48041.00 2020-10-06 07:09:23.000 280 21282.13 413.71 43067.72 48040.98 2020-10-06 07:09:24.000 280 21282.14 413.72 43067.72 48041.00 2020-10-06 07:09:25.000 280 21282.15 413.75 43067.69 48040.98 2020-10-06 07:09:26.000 280 21282.21 413.74 43067.64 48040.99 2020-10-06 07:09:27.000 280 21282.20 413.72 43067.61 48040.94 2020-10-06 07:09:28.000 280 21282.18 413.73 43067.60 48040.98 2020-10-06 07:09:29.000 280 21282.13 413.74 43067.63 48040.96 2020-10-06 07:09:30.000 280 21282.15 413.72 43067.69 48040.94 2020-10-06 07:09:31.000 280 21282.11 413.69 43067.72 48041.00 2020-10-06 07:09:32.000 280 21282.09 413.66 43067.73 48040.98 2020-10-06 07:09:33.000 280 21282.05 413.64 43067.76 48041.01 2020-10-06 07:09:34.000 280 21282.01 413.63 43067.81 48041.02 2020-10-06 07:09:35.000 280 21282.00 413.66 43067.80 48041.03 2020-10-06 07:09:36.000 280 21282.03 413.64 43067.77 48041.01 2020-10-06 07:09:37.000 280 21282.03 413.68 43067.77 48041.02 2020-10-06 07:09:38.000 280 21282.08 413.67 43067.74 48041.03 2020-10-06 07:09:39.000 280 21282.05 413.73 43067.71 48040.99 2020-10-06 07:09:40.000 280 21282.08 413.76 43067.70 48040.98 2020-10-06 07:09:41.000 280 21282.09 413.76 43067.70 48040.97 2020-10-06 07:09:42.000 280 21282.09 413.75 43067.71 48040.95 2020-10-06 07:09:43.000 280 21282.10 413.76 43067.68 48040.96 2020-10-06 07:09:44.000 280 21282.06 413.82 43067.63 48040.93 2020-10-06 07:09:45.000 280 21282.07 413.84 43067.60 48040.90 2020-10-06 07:09:46.000 280 21282.06 413.83 43067.57 48040.89 2020-10-06 07:09:47.000 280 21282.06 413.87 43067.53 48040.86 2020-10-06 07:09:48.000 280 21282.05 413.91 43067.51 48040.82 2020-10-06 07:09:49.000 280 21282.03 413.93 43067.48 48040.77 2020-10-06 07:09:50.000 280 21282.03 413.97 43067.44 48040.76 2020-10-06 07:09:51.000 280 21282.04 413.97 43067.43 48040.74 2020-10-06 07:09:52.000 280 21282.04 413.95 43067.46 48040.70 2020-10-06 07:09:53.000 280 21282.04 413.99 43067.44 48040.72 2020-10-06 07:09:54.000 280 21282.01 414.01 43067.41 48040.70 2020-10-06 07:09:55.000 280 21281.99 414.06 43067.39 48040.65 2020-10-06 07:09:56.000 280 21281.98 414.08 43067.36 48040.63 2020-10-06 07:09:57.000 280 21282.02 414.09 43067.34 48040.62 2020-10-06 07:09:58.000 280 21282.01 414.11 43067.33 48040.59 2020-10-06 07:09:59.000 280 21282.06 414.09 43067.37 48040.59 2020-10-06 07:10:00.000 280 21282.06 414.09 43067.35 48040.57 2020-10-06 07:10:01.000 280 21282.08 414.09 43067.33 48040.62 2020-10-06 07:10:02.000 280 21282.07 414.07 43067.32 48040.62 2020-10-06 07:10:03.000 280 21282.07 414.08 43067.29 48040.64 2020-10-06 07:10:04.000 280 21282.05 414.10 43067.29 48040.58 2020-10-06 07:10:05.000 280 21282.06 414.11 43067.30 48040.62 2020-10-06 07:10:06.000 280 21282.04 414.10 43067.34 48040.59 2020-10-06 07:10:07.000 280 21282.05 414.08 43067.32 48040.59 2020-10-06 07:10:08.000 280 21282.06 414.11 43067.29 48040.64 2020-10-06 07:10:09.000 280 21282.05 414.12 43067.29 48040.60 2020-10-06 07:10:10.000 280 21282.01 414.10 43067.30 48040.58 2020-10-06 07:10:11.000 280 21282.01 414.12 43067.28 48040.59 2020-10-06 07:10:12.000 280 21282.03 414.14 43067.26 48040.55 2020-10-06 07:10:13.000 280 21282.03 414.18 43067.28 48040.57 2020-10-06 07:10:14.000 280 21282.02 414.19 43067.25 48040.57 2020-10-06 07:10:15.000 280 21282.04 414.20 43067.25 48040.57 2020-10-06 07:10:16.000 280 21282.05 414.22 43067.22 48040.55 2020-10-06 07:10:17.000 280 21282.03 414.24 43067.26 48040.55 2020-10-06 07:10:18.000 280 21282.04 414.22 43067.28 48040.54 2020-10-06 07:10:19.000 280 21282.02 414.22 43067.26 48040.59 2020-10-06 07:10:20.000 280 21282.05 414.24 43067.26 48040.55 2020-10-06 07:10:21.000 280 21282.06 414.24 43067.28 48040.57 2020-10-06 07:10:22.000 280 21282.05 414.24 43067.27 48040.59 2020-10-06 07:10:23.000 280 21282.05 414.28 43067.29 48040.57 2020-10-06 07:10:24.000 280 21282.03 414.29 43067.28 48040.59 2020-10-06 07:10:25.000 280 21281.98 414.24 43067.33 48040.63 2020-10-06 07:10:26.000 280 21281.98 414.24 43067.39 48040.58 2020-10-06 07:10:27.000 280 21281.95 414.21 43067.40 48040.64 2020-10-06 07:10:28.000 280 21281.96 414.19 43067.44 48040.69 2020-10-06 07:10:29.000 280 21281.97 414.19 43067.44 48040.69 2020-10-06 07:10:30.000 280 21281.95 414.21 43067.42 48040.75 2020-10-06 07:10:31.000 280 21281.95 414.16 43067.43 48040.71 2020-10-06 07:10:32.000 280 21281.97 414.17 43067.47 48040.69 2020-10-06 07:10:33.000 280 21281.95 414.20 43067.47 48040.70 2020-10-06 07:10:34.000 280 21281.94 414.23 43067.46 48040.69 2020-10-06 07:10:35.000 280 21281.96 414.20 43067.42 48040.66 2020-10-06 07:10:36.000 280 21281.93 414.21 43067.40 48040.70 2020-10-06 07:10:37.000 280 21281.92 414.22 43067.37 48040.68 2020-10-06 07:10:38.000 280 21281.91 414.23 43067.37 48040.61 2020-10-06 07:10:39.000 280 21281.89 414.23 43067.30 48040.59 2020-10-06 07:10:40.000 280 21281.91 414.23 43067.32 48040.60 2020-10-06 07:10:41.000 280 21281.88 414.25 43067.32 48040.56 2020-10-06 07:10:42.000 280 21281.90 414.26 43067.27 48040.55 2020-10-06 07:10:43.000 280 21281.95 414.27 43067.25 48040.54 2020-10-06 07:10:44.000 280 21281.94 414.28 43067.23 48040.55 2020-10-06 07:10:45.000 280 21281.95 414.28 43067.22 48040.53 2020-10-06 07:10:46.000 280 21281.95 414.29 43067.21 48040.52 2020-10-06 07:10:47.000 280 21281.94 414.24 43067.25 48040.53 2020-10-06 07:10:48.000 280 21281.96 414.22 43067.25 48040.48 2020-10-06 07:10:49.000 280 21281.97 414.25 43067.27 48040.51 2020-10-06 07:10:50.000 280 21281.96 414.26 43067.26 48040.53 2020-10-06 07:10:51.000 280 21281.96 414.24 43067.29 48040.55 2020-10-06 07:10:52.000 280 21281.95 414.24 43067.26 48040.57 2020-10-06 07:10:53.000 280 21281.96 414.21 43067.28 48040.56 2020-10-06 07:10:54.000 280 21282.01 414.18 43067.31 48040.59 2020-10-06 07:10:55.000 280 21282.03 414.18 43067.33 48040.58 2020-10-06 07:10:56.000 280 21282.04 414.19 43067.31 48040.59 2020-10-06 07:10:57.000 280 21282.04 414.18 43067.33 48040.62 2020-10-06 07:10:58.000 280 21282.01 414.11 43067.34 48040.66 2020-10-06 07:10:59.000 280 21282.02 414.07 43067.40 48040.64 2020-10-06 07:11:00.000 280 21282.04 414.02 43067.43 48040.69 2020-10-06 07:11:01.000 280 21282.02 414.00 43067.46 48040.71 2020-10-06 07:11:02.000 280 21282.03 413.98 43067.44 48040.70 2020-10-06 07:11:03.000 280 21282.06 413.99 43067.47 48040.73 2020-10-06 07:11:04.000 280 21282.04 414.01 43067.47 48040.75 2020-10-06 07:11:05.000 280 21282.06 413.98 43067.45 48040.77 2020-10-06 07:11:06.000 280 21282.06 413.97 43067.44 48040.75 2020-10-06 07:11:07.000 280 21282.07 413.94 43067.47 48040.81 2020-10-06 07:11:08.000 280 21282.12 413.92 43067.51 48040.80 2020-10-06 07:11:09.000 280 21282.13 413.90 43067.55 48040.85 2020-10-06 07:11:10.000 280 21282.12 413.86 43067.58 48040.87 2020-10-06 07:11:11.000 280 21282.14 413.84 43067.56 48040.88 2020-10-06 07:11:12.000 280 21282.14 413.86 43067.59 48040.94 2020-10-06 07:11:13.000 280 21282.13 413.88 43067.60 48040.94 2020-10-06 07:11:14.000 280 21282.12 413.90 43067.58 48040.94 2020-10-06 07:11:15.000 280 21282.12 413.92 43067.55 48040.92 2020-10-06 07:11:16.000 280 21282.09 413.92 43067.54 48040.90 2020-10-06 07:11:17.000 280 21282.04 413.93 43067.55 48040.86 2020-10-06 07:11:18.000 280 21282.03 413.93 43067.53 48040.88 2020-10-06 07:11:19.000 280 21282.01 413.95 43067.52 48040.83 2020-10-06 07:11:20.000 280 21282.00 413.96 43067.51 48040.83 2020-10-06 07:11:21.000 280 21281.99 413.95 43067.52 48040.83 2020-10-06 07:11:22.000 280 21281.96 413.96 43067.52 48040.81 2020-10-06 07:11:23.000 280 21282.00 413.92 43067.51 48040.83 2020-10-06 07:11:24.000 280 21282.01 413.89 43067.49 48040.79 2020-10-06 07:11:25.000 280 21282.00 413.88 43067.50 48040.82 2020-10-06 07:11:26.000 280 21282.01 413.88 43067.53 48040.85 2020-10-06 07:11:27.000 280 21281.99 413.88 43067.53 48040.81 2020-10-06 07:11:28.000 280 21281.95 413.92 43067.50 48040.82 2020-10-06 07:11:29.000 280 21281.95 413.93 43067.51 48040.77 2020-10-06 07:11:30.000 280 21281.94 413.94 43067.49 48040.78 2020-10-06 07:11:31.000 280 21281.94 413.97 43067.52 48040.78 2020-10-06 07:11:32.000 280 21281.94 414.03 43067.50 48040.75 2020-10-06 07:11:33.000 280 21281.93 414.08 43067.47 48040.74 2020-10-06 07:11:34.000 280 21281.92 414.12 43067.44 48040.71 2020-10-06 07:11:35.000 280 21281.89 414.14 43067.45 48040.69 2020-10-06 07:11:36.000 280 21281.87 414.17 43067.42 48040.69 2020-10-06 07:11:37.000 280 21281.92 414.15 43067.43 48040.64 2020-10-06 07:11:38.000 280 21281.90 414.15 43067.41 48040.63 2020-10-06 07:11:39.000 280 21281.85 414.13 43067.37 48040.65 2020-10-06 07:11:40.000 280 21281.84 414.11 43067.37 48040.65 2020-10-06 07:11:41.000 280 21281.86 414.12 43067.35 48040.63 2020-10-06 07:11:42.000 280 21281.86 414.10 43067.37 48040.64 2020-10-06 07:11:43.000 280 21281.86 414.06 43067.36 48040.63 2020-10-06 07:11:44.000 280 21281.88 414.06 43067.37 48040.60 2020-10-06 07:11:45.000 280 21281.87 414.07 43067.36 48040.62 2020-10-06 07:11:46.000 280 21281.90 414.05 43067.39 48040.66 2020-10-06 07:11:47.000 280 21281.87 414.04 43067.37 48040.64 2020-10-06 07:11:48.000 280 21281.86 414.05 43067.35 48040.67 2020-10-06 07:11:49.000 280 21281.88 414.04 43067.36 48040.69 2020-10-06 07:11:50.000 280 21281.90 414.05 43067.36 48040.69 2020-10-06 07:11:51.000 280 21281.93 414.00 43067.34 48040.65 2020-10-06 07:11:52.000 280 21281.94 413.95 43067.37 48040.64 2020-10-06 07:11:53.000 280 21281.96 413.90 43067.38 48040.65 2020-10-06 07:11:54.000 280 21281.98 413.83 43067.43 48040.75 2020-10-06 07:11:55.000 280 21281.96 413.84 43067.47 48040.76 2020-10-06 07:11:56.000 280 21281.97 413.81 43067.52 48040.79 2020-10-06 07:11:57.000 280 21281.98 413.76 43067.56 48040.82 2020-10-06 07:11:58.000 280 21281.98 413.75 43067.55 48040.80 2020-10-06 07:11:59.000 280 21281.95 413.75 43067.55 48040.81 2020-10-06 07:12:00.000 280 21281.93 413.72 43067.56 48040.82 2020-10-06 07:12:01.000 280 21281.91 413.70 43067.60 48040.88 2020-10-06 07:12:02.000 280 21281.90 413.70 43067.62 48040.88 2020-10-06 07:12:03.000 280 21281.90 413.71 43067.59 48040.85 2020-10-06 07:12:04.000 280 21281.88 413.74 43067.60 48040.87 2020-10-06 07:12:05.000 280 21281.88 413.76 43067.61 48040.83 2020-10-06 07:12:06.000 280 21281.88 413.76 43067.60 48040.85 2020-10-06 07:12:07.000 280 21281.85 413.77 43067.61 48040.87 2020-10-06 07:12:08.000 280 21281.83 413.77 43067.59 48040.80 2020-10-06 07:12:09.000 280 21281.80 413.76 43067.60 48040.82 2020-10-06 07:12:10.000 280 21281.78 413.76 43067.59 48040.83 2020-10-06 07:12:11.000 280 21281.76 413.76 43067.60 48040.77 2020-10-06 07:12:12.000 280 21281.78 413.76 43067.60 48040.79 2020-10-06 07:12:13.000 280 21281.75 413.78 43067.60 48040.75 2020-10-06 07:12:14.000 280 21281.74 413.77 43067.60 48040.76 2020-10-06 07:12:15.000 280 21281.75 413.75 43067.60 48040.79 2020-10-06 07:12:16.000 280 21281.71 413.76 43067.62 48040.76 2020-10-06 07:12:17.000 280 21281.75 413.73 43067.61 48040.75 2020-10-06 07:12:18.000 280 21281.75 413.70 43067.62 48040.81 2020-10-06 07:12:19.000 280 21281.71 413.63 43067.65 48040.77 2020-10-06 07:12:20.000 280 21281.69 413.55 43067.70 48040.82 2020-10-06 07:12:21.000 280 21281.68 413.55 43067.77 48040.84 2020-10-06 07:12:22.000 280 21281.62 413.57 43067.80 48040.86 2020-10-06 07:12:23.000 280 21281.57 413.61 43067.78 48040.88 2020-10-06 07:12:24.000 280 21281.56 413.67 43067.76 48040.90 2020-10-06 07:12:25.000 280 21281.55 413.74 43067.72 48040.84 2020-10-06 07:12:26.000 280 21281.54 413.80 43067.67 48040.78 2020-10-06 07:12:27.000 280 21281.54 413.85 43067.63 48040.75 2020-10-06 07:12:28.000 280 21281.53 413.85 43067.56 48040.72 2020-10-06 07:12:29.000 280 21281.55 413.83 43067.60 48040.69 2020-10-06 07:12:30.000 280 21281.56 413.81 43067.57 48040.69 2020-10-06 07:12:31.000 280 21281.57 413.78 43067.53 48040.67 2020-10-06 07:12:32.000 280 21281.59 413.75 43067.53 48040.65 2020-10-06 07:12:33.000 280 21281.57 413.78 43067.51 48040.65 2020-10-06 07:12:34.000 280 21281.56 413.79 43067.53 48040.65 2020-10-06 07:12:35.000 280 21281.58 413.74 43067.53 48040.66 2020-10-06 07:12:36.000 280 21281.52 413.71 43067.53 48040.61 2020-10-06 07:12:37.000 280 21281.50 413.69 43067.57 48040.61 2020-10-06 07:12:38.000 280 21281.49 413.67 43067.58 48040.58 2020-10-06 07:12:39.000 280 21281.51 413.63 43067.59 48040.63 2020-10-06 07:12:40.000 280 21281.54 413.60 43067.57 48040.61 2020-10-06 07:12:41.000 280 21281.52 413.58 43067.58 48040.65 2020-10-06 07:12:42.000 280 21281.49 413.57 43067.58 48040.69 2020-10-06 07:12:43.000 280 21281.54 413.53 43067.64 48040.67 2020-10-06 07:12:44.000 280 21281.57 413.48 43067.63 48040.71 2020-10-06 07:12:45.000 280 21281.54 413.48 43067.65 48040.72 2020-10-06 07:12:46.000 280 21281.54 413.48 43067.67 48040.71 2020-10-06 07:12:47.000 280 21281.56 413.44 43067.70 48040.76 2020-10-06 07:12:48.000 280 21281.54 413.41 43067.72 48040.76 2020-10-06 07:12:49.000 280 21281.52 413.40 43067.71 48040.80 2020-10-06 07:12:50.000 280 21281.56 413.39 43067.74 48040.81 2020-10-06 07:12:51.000 280 21281.57 413.38 43067.76 48040.82 2020-10-06 07:12:52.000 280 21281.60 413.34 43067.75 48040.83 2020-10-06 07:12:53.000 280 21281.62 413.33 43067.75 48040.87 2020-10-06 07:12:54.000 280 21281.61 413.33 43067.80 48040.86 2020-10-06 07:12:55.000 280 21281.61 413.29 43067.82 48040.90 2020-10-06 07:12:56.000 280 21281.65 413.29 43067.78 48040.91 2020-10-06 07:12:57.000 280 21281.63 413.31 43067.78 48040.90 2020-10-06 07:12:58.000 280 21281.61 413.33 43067.82 48040.90 2020-10-06 07:12:59.000 280 21281.62 413.34 43067.82 48040.89 2020-10-06 07:13:00.000 280 21281.64 413.35 43067.84 48040.89 2020-10-06 07:13:01.000 280 21281.65 413.35 43067.79 48040.92 2020-10-06 07:13:02.000 280 21281.61 413.35 43067.77 48040.87 2020-10-06 07:13:03.000 280 21281.59 413.37 43067.78 48040.91 2020-10-06 07:13:04.000 280 21281.61 413.42 43067.78 48040.86 2020-10-06 07:13:05.000 280 21281.67 413.45 43067.74 48040.87 2020-10-06 07:13:06.000 280 21281.70 413.50 43067.72 48040.86 2020-10-06 07:13:07.000 280 21281.73 413.56 43067.68 48040.82 2020-10-06 07:13:08.000 280 21281.74 413.58 43067.62 48040.83 2020-10-06 07:13:09.000 280 21281.76 413.56 43067.60 48040.84 2020-10-06 07:13:10.000 280 21281.76 413.56 43067.59 48040.79 2020-10-06 07:13:11.000 280 21281.78 413.57 43067.57 48040.80 2020-10-06 07:13:12.000 280 21281.79 413.54 43067.59 48040.79 2020-10-06 07:13:13.000 280 21281.74 413.52 43067.60 48040.76 2020-10-06 07:13:14.000 280 21281.74 413.50 43067.60 48040.78 2020-10-06 07:13:15.000 280 21281.68 413.51 43067.63 48040.78 2020-10-06 07:13:16.000 280 21281.70 413.52 43067.63 48040.76 2020-10-06 07:13:17.000 280 21281.69 413.55 43067.60 48040.78 2020-10-06 07:13:18.000 280 21281.67 413.57 43067.62 48040.76 2020-10-06 07:13:19.000 280 21281.69 413.55 43067.61 48040.73 2020-10-06 07:13:20.000 280 21281.67 413.57 43067.61 48040.72 2020-10-06 07:13:21.000 280 21281.64 413.56 43067.65 48040.76 2020-10-06 07:13:22.000 280 21281.64 413.55 43067.66 48040.73 2020-10-06 07:13:23.000 280 21281.62 413.55 43067.65 48040.78 2020-10-06 07:13:24.000 280 21281.59 413.56 43067.65 48040.75 2020-10-06 07:13:25.000 280 21281.59 413.57 43067.64 48040.74 2020-10-06 07:13:26.000 280 21281.56 413.55 43067.62 48040.74 2020-10-06 07:13:27.000 280 21281.53 413.53 43067.63 48040.70 2020-10-06 07:13:28.000 280 21281.53 413.52 43067.66 48040.67 2020-10-06 07:13:29.000 280 21281.48 413.53 43067.65 48040.68 2020-10-06 07:13:30.000 280 21281.47 413.48 43067.64 48040.69 2020-10-06 07:13:31.000 280 21281.45 413.47 43067.63 48040.69 2020-10-06 07:13:32.000 280 21281.45 413.43 43067.64 48040.67 2020-10-06 07:13:33.000 280 21281.44 413.39 43067.67 48040.67 2020-10-06 07:13:34.000 280 21281.43 413.40 43067.69 48040.70 2020-10-06 07:13:35.000 280 21281.45 413.38 43067.71 48040.69 2020-10-06 07:13:36.000 280 21281.40 413.37 43067.70 48040.70 2020-10-06 07:13:37.000 280 21281.34 413.46 43067.69 48040.68 2020-10-06 07:13:38.000 280 21281.29 413.54 43067.64 48040.63 2020-10-06 07:13:39.000 280 21281.26 413.60 43067.56 48040.58 2020-10-06 07:13:40.000 280 21281.24 413.61 43067.54 48040.51 2020-10-06 07:13:41.000 280 21281.21 413.63 43067.51 48040.49 2020-10-06 07:13:42.000 280 21281.19 413.63 43067.53 48040.44 2020-10-06 07:13:43.000 280 21281.17 413.59 43067.51 48040.43 2020-10-06 07:13:44.000 280 21281.23 413.53 43067.50 48040.43 2020-10-06 07:13:45.000 280 21281.27 413.49 43067.52 48040.41 2020-10-06 07:13:46.000 280 21281.30 413.46 43067.57 48040.45 2020-10-06 07:13:47.000 280 21281.29 413.45 43067.58 48040.51 2020-10-06 07:13:48.000 280 21281.30 413.42 43067.60 48040.50 2020-10-06 07:13:49.000 280 21281.32 413.42 43067.62 48040.55 2020-10-06 07:13:50.000 280 21281.35 413.43 43067.62 48040.54 2020-10-06 07:13:51.000 280 21281.36 413.40 43067.62 48040.56 2020-10-06 07:13:52.000 280 21281.36 413.38 43067.58 48040.61 2020-10-06 07:13:53.000 280 21281.40 413.35 43067.58 48040.58 2020-10-06 07:13:54.000 280 21281.45 413.34 43067.58 48040.60 2020-10-06 07:13:55.000 280 21281.51 413.34 43067.59 48040.62 2020-10-06 07:13:56.000 280 21281.52 413.36 43067.58 48040.61 2020-10-06 07:13:57.000 280 21281.56 413.34 43067.62 48040.66 2020-10-06 07:13:58.000 280 21281.51 413.32 43067.60 48040.69 2020-10-06 07:13:59.000 280 21281.48 413.27 43067.64 48040.66 2020-10-06 07:14:00.000 280 21281.48 413.23 43067.66 48040.68 2020-10-06 07:14:01.000 280 21281.48 413.20 43067.67 48040.71 2020-10-06 07:14:02.000 280 21281.48 413.20 43067.69 48040.68 2020-10-06 07:14:03.000 280 21281.46 413.21 43067.69 48040.71 2020-10-06 07:14:04.000 280 21281.42 413.23 43067.70 48040.71 2020-10-06 07:14:05.000 280 21281.44 413.21 43067.73 48040.74 2020-10-06 07:14:06.000 280 21281.46 413.20 43067.75 48040.73 2020-10-06 07:14:07.000 280 21281.49 413.19 43067.76 48040.76 2020-10-06 07:14:08.000 280 21281.47 413.19 43067.81 48040.76 2020-10-06 07:14:09.000 280 21281.47 413.21 43067.81 48040.80 2020-10-06 07:14:10.000 280 21281.50 413.21 43067.85 48040.83 2020-10-06 07:14:11.000 280 21281.47 413.24 43067.83 48040.82 2020-10-06 07:14:12.000 280 21281.48 413.27 43067.81 48040.84 2020-10-06 07:14:13.000 280 21281.47 413.27 43067.86 48040.86 2020-10-06 07:14:14.000 280 21281.47 413.27 43067.86 48040.84 2020-10-06 07:14:15.000 280 21281.46 413.28 43067.87 48040.82 2020-10-06 07:14:16.000 280 21281.42 413.36 43067.83 48040.87 2020-10-06 07:14:17.000 280 21281.47 413.42 43067.84 48040.81 2020-10-06 07:14:18.000 280 21281.49 413.46 43067.78 48040.81 2020-10-06 07:14:19.000 280 21281.51 413.49 43067.73 48040.80 2020-10-06 07:14:20.000 280 21281.52 413.50 43067.70 48040.77 2020-10-06 07:14:21.000 280 21281.54 413.52 43067.68 48040.72 2020-10-06 07:14:22.000 280 21281.51 413.55 43067.66 48040.74 2020-10-06 07:14:23.000 280 21281.49 413.54 43067.64 48040.67 2020-10-06 07:14:24.000 280 21281.49 413.53 43067.64 48040.64 2020-10-06 07:14:25.000 280 21281.49 413.52 43067.63 48040.67 2020-10-06 07:14:26.000 280 21281.50 413.50 43067.65 48040.66 2020-10-06 07:14:27.000 280 21281.56 413.47 43067.64 48040.67 2020-10-06 07:14:28.000 280 21281.60 413.49 43067.62 48040.67 2020-10-06 07:14:29.000 280 21281.60 413.46 43067.63 48040.70 2020-10-06 07:14:30.000 280 21281.60 413.44 43067.66 48040.72 2020-10-06 07:14:31.000 280 21281.59 413.44 43067.68 48040.73 2020-10-06 07:14:32.000 280 21281.60 413.42 43067.71 48040.73 2020-10-06 07:14:33.000 280 21281.63 413.41 43067.74 48040.79 2020-10-06 07:14:34.000 280 21281.65 413.39 43067.77 48040.82 2020-10-06 07:14:35.000 280 21281.65 413.41 43067.75 48040.84 2020-10-06 07:14:36.000 280 21281.68 413.39 43067.77 48040.87 2020-10-06 07:14:37.000 280 21281.68 413.38 43067.79 48040.84 2020-10-06 07:14:38.000 280 21281.69 413.38 43067.79 48040.86 2020-10-06 07:14:39.000 280 21281.69 413.38 43067.80 48040.89 2020-10-06 07:14:40.000 280 21281.70 413.35 43067.83 48040.92 2020-10-06 07:14:41.000 280 21281.70 413.35 43067.81 48040.91 2020-10-06 07:14:42.000 280 21281.72 413.35 43067.85 48040.91 2020-10-06 07:14:43.000 280 21281.73 413.34 43067.89 48040.94 2020-10-06 07:14:44.000 280 21281.77 413.33 43067.87 48040.98 2020-10-06 07:14:45.000 280 21281.80 413.31 43067.86 48040.97 2020-10-06 07:14:46.000 280 21281.79 413.33 43067.87 48041.03 2020-10-06 07:14:47.000 280 21281.77 413.39 43067.87 48041.02 2020-10-06 07:14:48.000 280 21281.76 413.47 43067.80 48040.98 2020-10-06 07:14:49.000 280 21281.73 413.53 43067.76 48040.93 2020-10-06 07:14:50.000 280 21281.72 413.57 43067.71 48040.90 2020-10-06 07:14:51.000 280 21281.70 413.60 43067.69 48040.84 2020-10-06 07:14:52.000 280 21281.67 413.67 43067.66 48040.81 2020-10-06 07:14:53.000 280 21281.62 413.69 43067.65 48040.77 2020-10-06 07:14:54.000 280 21281.60 413.69 43067.63 48040.73 2020-10-06 07:14:55.000 280 21281.61 413.71 43067.62 48040.72 2020-10-06 07:14:56.000 280 21281.61 413.78 43067.57 48040.68 2020-10-06 07:14:57.000 280 21281.58 413.82 43067.58 48040.68 2020-10-06 07:14:58.000 280 21281.54 413.86 43067.52 48040.67 2020-10-06 07:14:59.000 280 21281.54 413.90 43067.51 48040.61 2020-10-06 07:15:00.000 280 21281.53 413.96 43067.50 48040.60 2020-10-06 07:15:01.000 280 21281.51 414.01 43067.43 48040.57 2020-10-06 07:15:02.000 280 21281.48 414.07 43067.43 48040.57 2020-10-06 07:15:03.000 280 21281.48 414.13 43067.43 48040.52 2020-10-06 07:15:04.000 280 21281.47 414.17 43067.43 48040.50 2020-10-06 07:15:05.000 280 21281.50 414.12 43067.47 48040.44 2020-10-06 07:15:06.000 280 21281.62 413.95 43067.52 48040.46 2020-10-06 07:15:07.000 280 21281.66 413.82 43067.58 48040.57 2020-10-06 07:15:08.000 280 21281.70 413.76 43067.64 48040.66 2020-10-06 07:15:09.000 280 21281.70 413.77 43067.69 48040.72 2020-10-06 07:15:10.000 280 21281.74 413.79 43067.74 48040.77 2020-10-06 07:15:11.000 280 21281.75 413.78 43067.73 48040.76 2020-10-06 07:15:12.000 280 21281.77 413.77 43067.70 48040.78 2020-10-06 07:15:13.000 280 21281.77 413.72 43067.74 48040.84 2020-10-06 07:15:14.000 280 21281.80 413.68 43067.77 48040.82 2020-10-06 07:15:15.000 280 21281.79 413.68 43067.77 48040.85 2020-10-06 07:15:16.000 280 21281.77 413.68 43067.81 48040.87 2020-10-06 07:15:17.000 280 21281.75 413.65 43067.84 48040.83 2020-10-06 07:15:18.000 280 21281.68 413.64 43067.82 48040.85 2020-10-06 07:15:19.000 280 21281.65 413.64 43067.82 48040.84 2020-10-06 07:15:20.000 280 21281.63 413.63 43067.81 48040.85 2020-10-06 07:15:21.000 280 21281.64 413.63 43067.82 48040.86 2020-10-06 07:15:22.000 280 21281.65 413.61 43067.82 48040.84 2020-10-06 07:15:23.000 280 21281.63 413.66 43067.82 48040.83 2020-10-06 07:15:24.000 280 21281.61 413.64 43067.85 48040.83 2020-10-06 07:15:25.000 280 21281.58 413.62 43067.85 48040.80 2020-10-06 07:15:26.000 280 21281.53 413.67 43067.86 48040.82 2020-10-06 07:15:27.000 280 21281.51 413.71 43067.82 48040.82 2020-10-06 07:15:28.000 280 21281.47 413.73 43067.80 48040.79 2020-10-06 07:15:29.000 280 21281.49 413.73 43067.80 48040.77 2020-10-06 07:15:30.000 280 21281.47 413.73 43067.79 48040.74 2020-10-06 07:15:31.000 280 21281.48 413.74 43067.81 48040.75 2020-10-06 07:15:32.000 280 21281.50 413.72 43067.79 48040.75 2020-10-06 07:15:33.000 280 21281.49 413.73 43067.74 48040.75 2020-10-06 07:15:34.000 280 21281.48 413.77 43067.76 48040.78 2020-10-06 07:15:35.000 280 21281.42 413.79 43067.75 48040.72 2020-10-06 07:15:36.000 280 21281.42 413.80 43067.70 48040.73 2020-10-06 07:15:37.000 280 21281.41 413.81 43067.65 48040.70 2020-10-06 07:15:38.000 280 21281.41 413.81 43067.64 48040.63 2020-10-06 07:15:39.000 280 21281.39 413.81 43067.60 48040.64 2020-10-06 07:15:40.000 280 21281.40 413.80 43067.55 48040.62 2020-10-06 07:15:41.000 280 21281.34 413.87 43067.54 48040.57 2020-10-06 07:15:42.000 280 21281.30 413.94 43067.46 48040.53 2020-10-06 07:15:43.000 280 21281.30 413.94 43067.43 48040.45 2020-10-06 07:15:44.000 280 21281.23 413.92 43067.39 48040.40 2020-10-06 07:15:45.000 280 21281.24 413.93 43067.33 48040.31 2020-10-06 07:15:46.000 280 21281.21 413.92 43067.33 48040.28 2020-10-06 07:15:47.000 280 21281.17 413.94 43067.33 48040.27 2020-10-06 07:15:48.000 280 21281.18 413.95 43067.31 48040.20 2020-10-06 07:15:49.000 280 21281.15 413.91 43067.31 48040.24 2020-10-06 07:15:50.000 280 21281.13 413.90 43067.34 48040.20 2020-10-06 07:15:51.000 280 21281.16 413.90 43067.34 48040.21 2020-10-06 07:15:52.000 280 21281.21 413.86 43067.34 48040.26 2020-10-06 07:15:53.000 280 21281.20 413.82 43067.36 48040.28 2020-10-06 07:15:54.000 280 21281.24 413.81 43067.38 48040.31 2020-10-06 07:15:55.000 280 21281.26 413.81 43067.37 48040.33 2020-10-06 07:15:56.000 280 21281.26 413.80 43067.41 48040.35 2020-10-06 07:15:57.000 280 21281.27 413.78 43067.45 48040.36 2020-10-06 07:15:58.000 280 21281.28 413.76 43067.43 48040.40 2020-10-06 07:15:59.000 280 21281.34 413.74 43067.45 48040.42 2020-10-06 07:16:00.000 280 21281.31 413.73 43067.43 48040.39 2020-10-06 07:16:01.000 280 21281.33 413.76 43067.43 48040.40 2020-10-06 07:16:02.000 280 21281.37 413.70 43067.45 48040.41 2020-10-06 07:16:03.000 280 21281.37 413.66 43067.46 48040.43 2020-10-06 07:16:04.000 280 21281.37 413.67 43067.47 48040.47 2020-10-06 07:16:05.000 280 21281.35 413.71 43067.52 48040.46 2020-10-06 07:16:06.000 280 21281.35 413.71 43067.48 48040.43 2020-10-06 07:16:07.000 280 21281.32 413.70 43067.47 48040.44 2020-10-06 07:16:08.000 280 21281.31 413.66 43067.49 48040.40 2020-10-06 07:16:09.000 280 21281.26 413.69 43067.44 48040.41 2020-10-06 07:16:10.000 280 21281.22 413.76 43067.40 48040.35 2020-10-06 07:16:11.000 280 21281.22 413.78 43067.34 48040.32 2020-10-06 07:16:12.000 280 21281.26 413.79 43067.30 48040.29 2020-10-06 07:16:13.000 280 21281.31 413.72 43067.29 48040.26 2020-10-06 07:16:14.000 280 21281.32 413.62 43067.33 48040.24 2020-10-06 07:16:15.000 280 21281.30 413.57 43067.32 48040.33 2020-10-06 07:16:16.000 280 21281.30 413.56 43067.36 48040.31 2020-10-06 07:16:17.000 280 21281.29 413.61 43067.37 48040.36 2020-10-06 07:16:18.000 280 21281.26 413.67 43067.34 48040.32 2020-10-06 07:16:19.000 280 21281.24 413.65 43067.28 48040.29 2020-10-06 07:16:20.000 280 21281.23 413.63 43067.29 48040.28 2020-10-06 07:16:21.000 280 21281.28 413.63 43067.29 48040.26 2020-10-06 07:16:22.000 280 21281.29 413.59 43067.30 48040.28 2020-10-06 07:16:23.000 280 21281.31 413.57 43067.33 48040.28 2020-10-06 07:16:24.000 280 21281.31 413.57 43067.33 48040.30 2020-10-06 07:16:25.000 280 21281.37 413.50 43067.35 48040.34 2020-10-06 07:16:26.000 280 21281.41 413.48 43067.39 48040.35 2020-10-06 07:16:27.000 280 21281.43 413.46 43067.44 48040.46 2020-10-06 07:16:28.000 280 21281.45 413.46 43067.45 48040.48 2020-10-06 07:16:29.000 280 21281.44 413.49 43067.45 48040.46 2020-10-06 07:16:30.000 280 21281.43 413.48 43067.46 48040.49 2020-10-06 07:16:31.000 280 21281.42 413.49 43067.47 48040.47 2020-10-06 07:16:32.000 280 21281.42 413.45 43067.49 48040.49 2020-10-06 07:16:33.000 280 21281.41 413.45 43067.52 48040.50 2020-10-06 07:16:34.000 280 21281.38 413.45 43067.52 48040.50 2020-10-06 07:16:35.000 280 21281.36 413.45 43067.51 48040.53 2020-10-06 07:16:36.000 280 21281.33 413.47 43067.52 48040.52 2020-10-06 07:16:37.000 280 21281.33 413.44 43067.51 48040.48 2020-10-06 07:16:38.000 280 21281.39 413.41 43067.54 48040.50 2020-10-06 07:16:39.000 280 21281.43 413.40 43067.55 48040.51 2020-10-06 07:16:40.000 280 21281.40 413.45 43067.54 48040.51 2020-10-06 07:16:41.000 280 21281.42 413.49 43067.50 48040.55 2020-10-06 07:16:42.000 280 21281.44 413.54 43067.48 48040.52 2020-10-06 07:16:43.000 280 21281.47 413.55 43067.47 48040.51 2020-10-06 07:16:44.000 280 21281.56 413.58 43067.42 48040.49 2020-10-06 07:16:45.000 280 21281.61 413.57 43067.42 48040.50 2020-10-06 07:16:46.000 280 21281.65 413.59 43067.46 48040.55 2020-10-06 07:16:47.000 280 21281.73 413.61 43067.46 48040.59 2020-10-06 07:16:48.000 280 21281.74 413.62 43067.46 48040.60 2020-10-06 07:16:49.000 280 21281.73 413.67 43067.39 48040.61 2020-10-06 07:16:50.000 280 21281.74 413.71 43067.38 48040.59 2020-10-06 07:16:51.000 280 21281.76 413.68 43067.39 48040.57 2020-10-06 07:16:52.000 280 21281.85 413.51 43067.44 48040.58 2020-10-06 07:16:53.000 280 21281.92 413.36 43067.49 48040.62 2020-10-06 07:16:54.000 280 21282.00 413.28 43067.61 48040.77 2020-10-06 07:16:55.000 280 21282.03 413.27 43067.67 48040.88 2020-10-06 07:16:56.000 280 21282.04 413.32 43067.73 48040.96 2020-10-06 07:16:57.000 280 21282.03 413.33 43067.74 48041.02 2020-10-06 07:16:58.000 280 21282.05 413.33 43067.76 48041.02 2020-10-06 07:16:59.000 280 21282.10 413.33 43067.79 48041.02 2020-10-06 07:17:00.000 280 21282.12 413.36 43067.78 48041.07 2020-10-06 07:17:01.000 280 21282.08 413.37 43067.78 48041.07 2020-10-06 07:17:02.000 280 21282.10 413.37 43067.78 48041.07 2020-10-06 07:17:03.000 280 21282.12 413.37 43067.78 48041.06 2020-10-06 07:17:04.000 280 21282.14 413.40 43067.78 48041.10 2020-10-06 07:17:05.000 280 21282.14 413.41 43067.79 48041.09 2020-10-06 07:17:06.000 280 21282.14 413.42 43067.79 48041.10 2020-10-06 07:17:07.000 280 21282.11 413.44 43067.77 48041.07 2020-10-06 07:17:08.000 280 21282.10 413.42 43067.76 48041.05 2020-10-06 07:17:09.000 280 21282.12 413.39 43067.75 48041.10 2020-10-06 07:17:10.000 280 21282.09 413.36 43067.74 48041.06 2020-10-06 07:17:11.000 280 21282.04 413.38 43067.73 48041.05 2020-10-06 07:17:12.000 280 21282.03 413.37 43067.73 48041.04 2020-10-06 07:17:13.000 280 21282.04 413.39 43067.73 48041.00 2020-10-06 07:17:14.000 280 21282.02 413.40 43067.70 48041.02 2020-10-06 07:17:15.000 280 21282.02 413.40 43067.68 48040.98 2020-10-06 07:17:16.000 280 21282.00 413.39 43067.68 48040.97 2020-10-06 07:17:17.000 280 21281.98 413.36 43067.68 48040.97 2020-10-06 07:17:18.000 280 21281.95 413.34 43067.67 48040.95 2020-10-06 07:17:19.000 280 21281.97 413.37 43067.69 48040.90 2020-10-06 07:17:20.000 280 21282.05 413.35 43067.66 48040.95 2020-10-06 07:17:21.000 280 21282.07 413.35 43067.64 48040.95 2020-10-06 07:17:22.000 280 21282.07 413.39 43067.64 48040.96 2020-10-06 07:17:23.000 280 21282.04 413.38 43067.64 48040.97 2020-10-06 07:17:24.000 280 21282.06 413.33 43067.64 48040.93 2020-10-06 07:17:25.000 280 21282.11 413.34 43067.69 48040.93 2020-10-06 07:17:26.000 280 21282.16 413.32 43067.69 48040.94 2020-10-06 07:17:27.000 280 21282.22 413.24 43067.75 48041.00 2020-10-06 07:17:28.000 280 21282.28 413.20 43067.78 48041.04 2020-10-06 07:17:29.000 280 21282.34 413.20 43067.81 48041.15 2020-10-06 07:17:30.000 280 21282.40 413.22 43067.82 48041.16 2020-10-06 07:17:31.000 280 21282.42 413.21 43067.80 48041.17 2020-10-06 07:17:32.000 280 21282.45 413.21 43067.78 48041.23 2020-10-06 07:17:33.000 280 21282.45 413.23 43067.79 48041.19 2020-10-06 07:17:34.000 280 21282.44 413.24 43067.80 48041.23 2020-10-06 07:17:35.000 280 21282.45 413.26 43067.77 48041.27 2020-10-06 07:17:36.000 280 21282.43 413.23 43067.76 48041.22 2020-10-06 07:17:37.000 280 21282.42 413.22 43067.76 48041.20 2020-10-06 07:17:38.000 280 21282.40 413.25 43067.75 48041.22 2020-10-06 07:17:39.000 280 21282.39 413.23 43067.75 48041.18 2020-10-06 07:17:40.000 280 21282.39 413.23 43067.74 48041.17 2020-10-06 07:17:41.000 280 21282.38 413.25 43067.75 48041.17 2020-10-06 07:17:42.000 280 21282.37 413.21 43067.71 48041.13 2020-10-06 07:17:43.000 280 21282.37 413.19 43067.71 48041.11 2020-10-06 07:17:44.000 280 21282.37 413.19 43067.71 48041.11 2020-10-06 07:17:45.000 280 21282.35 413.18 43067.69 48041.12 2020-10-06 07:17:46.000 280 21282.35 413.17 43067.69 48041.09 2020-10-06 07:17:47.000 280 21282.37 413.13 43067.69 48041.12 2020-10-06 07:17:48.000 280 21282.39 413.12 43067.71 48041.12 2020-10-06 07:17:49.000 280 21282.41 413.08 43067.71 48041.14 2020-10-06 07:17:50.000 280 21282.40 413.07 43067.71 48041.12 2020-10-06 07:17:51.000 280 21282.41 413.08 43067.74 48041.15 2020-10-06 07:17:52.000 280 21282.42 413.07 43067.74 48041.18 2020-10-06 07:17:53.000 280 21282.40 413.05 43067.74 48041.18 2020-10-06 07:17:54.000 280 21282.41 413.06 43067.79 48041.22 2020-10-06 07:17:55.000 280 21282.40 413.10 43067.78 48041.24 2020-10-06 07:17:56.000 280 21282.43 413.12 43067.78 48041.19 2020-10-06 07:17:57.000 280 21282.42 413.11 43067.76 48041.21 2020-10-06 07:17:58.000 280 21282.44 413.11 43067.76 48041.20 2020-10-06 07:17:59.000 280 21282.44 413.12 43067.76 48041.20 2020-10-06 07:18:00.000 280 21282.45 413.12 43067.76 48041.24 2020-10-06 07:18:01.000 280 21282.43 413.08 43067.76 48041.20 2020-10-06 07:18:02.000 280 21282.38 413.04 43067.77 48041.20 2020-10-06 07:18:03.000 280 21282.37 412.99 43067.78 48041.19 2020-10-06 07:18:04.000 280 21282.34 413.00 43067.83 48041.22 2020-10-06 07:18:05.000 280 21282.36 412.97 43067.79 48041.25 2020-10-06 07:18:06.000 280 21282.36 412.94 43067.82 48041.23 2020-10-06 07:18:07.000 280 21282.37 412.94 43067.83 48041.24 2020-10-06 07:18:08.000 280 21282.35 412.92 43067.83 48041.27 2020-10-06 07:18:09.000 280 21282.37 412.93 43067.84 48041.24 2020-10-06 07:18:10.000 280 21282.36 412.90 43067.84 48041.28 2020-10-06 07:18:11.000 280 21282.33 412.85 43067.86 48041.28 2020-10-06 07:18:12.000 280 21282.33 412.84 43067.91 48041.25 2020-10-06 07:18:13.000 280 21282.32 412.79 43067.91 48041.26 2020-10-06 07:18:14.000 280 21282.31 412.74 43067.94 48041.28 2020-10-06 07:18:15.000 280 21282.30 412.72 43067.98 48041.29 2020-10-06 07:18:16.000 280 21282.28 412.70 43067.99 48041.31 2020-10-06 07:18:17.000 280 21282.29 412.69 43068.03 48041.37 2020-10-06 07:18:18.000 280 21282.28 412.70 43068.07 48041.36 2020-10-06 07:18:19.000 280 21282.30 412.73 43068.04 48041.42 2020-10-06 07:18:20.000 280 21282.30 412.77 43068.02 48041.39 2020-10-06 07:18:21.000 280 21282.29 412.81 43068.04 48041.42 2020-10-06 07:18:22.000 280 21282.31 412.82 43068.05 48041.38 2020-10-06 07:18:23.000 280 21282.31 412.85 43068.04 48041.43 2020-10-06 07:18:24.000 280 21282.30 412.88 43068.00 48041.38 2020-10-06 07:18:25.000 280 21282.26 412.87 43068.02 48041.37 2020-10-06 07:18:26.000 280 21282.22 412.91 43068.00 48041.35 2020-10-06 07:18:27.000 280 21282.20 412.89 43068.01 48041.32 2020-10-06 07:18:28.000 280 21282.20 412.89 43068.03 48041.32 2020-10-06 07:18:29.000 280 21282.21 412.91 43068.03 48041.36 2020-10-06 07:18:30.000 280 21282.20 412.93 43067.99 48041.33 2020-10-06 07:18:31.000 280 21282.13 412.95 43068.01 48041.30 2020-10-06 07:18:32.000 280 21282.09 412.95 43068.02 48041.29 2020-10-06 07:18:33.000 280 21282.01 412.93 43068.01 48041.26 2020-10-06 07:18:34.000 280 21281.93 412.94 43068.03 48041.24 2020-10-06 07:18:35.000 280 21281.86 412.97 43068.05 48041.22 2020-10-06 07:18:36.000 280 21281.84 412.98 43068.04 48041.19 2020-10-06 07:18:37.000 280 21281.80 412.95 43068.04 48041.15 2020-10-06 07:18:38.000 280 21281.76 412.97 43068.03 48041.13 2020-10-06 07:18:39.000 280 21281.78 412.96 43068.01 48041.14 2020-10-06 07:18:40.000 280 21281.74 412.96 43068.04 48041.12 2020-10-06 07:18:41.000 280 21281.68 412.97 43068.04 48041.11 2020-10-06 07:18:42.000 280 21281.66 412.95 43068.03 48041.10 2020-10-06 07:18:43.000 280 21281.64 412.96 43068.05 48041.10 2020-10-06 07:18:44.000 280 21281.64 413.02 43068.04 48041.09 2020-10-06 07:18:45.000 280 21281.61 413.05 43068.04 48041.08 2020-10-06 07:18:46.000 280 21281.61 413.04 43068.05 48041.09 2020-10-06 07:18:47.000 280 21281.63 413.06 43068.02 48041.06 2020-10-06 07:18:48.000 280 21281.60 413.06 43067.97 48041.05 2020-10-06 07:18:49.000 280 21281.60 413.10 43067.94 48041.06 2020-10-06 07:18:50.000 280 21281.63 413.10 43067.96 48041.00 2020-10-06 07:18:51.000 280 21281.61 413.14 43067.97 48040.99 2020-10-06 07:18:52.000 280 21281.62 413.15 43067.94 48040.98 2020-10-06 07:18:53.000 280 21281.60 413.16 43067.94 48040.98 2020-10-06 07:18:54.000 280 21281.58 413.13 43067.93 48040.98 2020-10-06 07:18:55.000 280 21281.60 413.13 43067.93 48040.98 2020-10-06 07:18:56.000 280 21281.63 413.14 43067.94 48040.97 2020-10-06 07:18:57.000 280 21281.61 413.16 43067.93 48040.98 2020-10-06 07:18:58.000 280 21281.58 413.24 43067.92 48040.96 2020-10-06 07:18:59.000 280 21281.61 413.30 43067.88 48040.97 2020-10-06 07:19:00.000 280 21281.61 413.36 43067.83 48040.93 2020-10-06 07:19:01.000 280 21281.63 413.41 43067.79 48040.92 2020-10-06 07:19:02.000 280 21281.62 413.44 43067.77 48040.85 2020-10-06 07:19:03.000 280 21281.60 413.50 43067.74 48040.82 2020-10-06 07:19:04.000 280 21281.58 413.53 43067.69 48040.76 2020-10-06 07:19:05.000 280 21281.58 413.57 43067.63 48040.73 2020-10-06 07:19:06.000 280 21281.60 413.70 43067.57 48040.72 2020-10-06 07:19:07.000 280 21281.62 413.80 43067.49 48040.64 2020-10-06 07:19:08.000 280 21281.63 413.84 43067.46 48040.60 2020-10-06 07:19:09.000 280 21281.66 413.81 43067.42 48040.55 2020-10-06 07:19:10.000 280 21281.64 413.87 43067.40 48040.52 2020-10-06 07:19:11.000 280 21281.60 413.97 43067.35 48040.47 2020-10-06 07:19:12.000 280 21281.55 414.06 43067.28 48040.41 2020-10-06 07:19:13.000 280 21281.51 414.13 43067.19 48040.37 2020-10-06 07:19:14.000 280 21281.51 414.18 43067.17 48040.33 2020-10-06 07:19:15.000 280 21281.52 414.21 43067.11 48040.23 2020-10-06 07:19:16.000 280 21281.55 414.21 43067.09 48040.21 2020-10-06 07:19:17.000 280 21281.53 414.21 43067.07 48040.23 2020-10-06 07:19:18.000 280 21281.51 414.22 43067.07 48040.18 2020-10-06 07:19:19.000 280 21281.50 414.23 43067.03 48040.15 2020-10-06 07:19:20.000 280 21281.47 414.26 43067.02 48040.16 2020-10-06 07:19:21.000 280 21281.49 414.30 43067.05 48040.15 2020-10-06 07:19:22.000 280 21281.50 414.33 43067.05 48040.11 2020-10-06 07:19:23.000 280 21281.50 414.33 43067.03 48040.16 2020-10-06 07:19:24.000 280 21281.51 414.28 43067.03 48040.15 2020-10-06 07:19:25.000 280 21281.54 414.24 43067.08 48040.14 2020-10-06 07:19:26.000 280 21281.62 414.11 43067.15 48040.19 2020-10-06 07:19:27.000 280 21281.65 413.99 43067.22 48040.26 2020-10-06 07:19:28.000 280 21281.68 413.94 43067.27 48040.36 2020-10-06 07:19:29.000 280 21281.68 413.91 43067.33 48040.47 2020-10-06 07:19:30.000 280 21281.69 413.91 43067.42 48040.50 2020-10-06 07:19:31.000 280 21281.67 413.93 43067.44 48040.60 2020-10-06 07:19:32.000 280 21281.62 413.93 43067.51 48040.58 2020-10-06 07:19:33.000 280 21281.62 413.92 43067.53 48040.62 2020-10-06 07:19:34.000 280 21281.63 413.91 43067.58 48040.65 2020-10-06 07:19:35.000 280 21281.61 413.95 43067.60 48040.65 2020-10-06 07:19:36.000 280 21281.65 414.00 43067.58 48040.64 2020-10-06 07:19:37.000 280 21281.65 414.03 43067.59 48040.70 2020-10-06 07:19:38.000 280 21281.57 414.04 43067.55 48040.67 2020-10-06 07:19:39.000 280 21281.50 414.08 43067.54 48040.62 2020-10-06 07:19:40.000 280 21281.49 414.10 43067.50 48040.59 2020-10-06 07:19:41.000 280 21281.45 414.09 43067.49 48040.56 2020-10-06 07:19:42.000 280 21281.46 414.05 43067.49 48040.55 2020-10-06 07:19:43.000 280 21281.52 414.03 43067.54 48040.56 2020-10-06 07:19:44.000 280 21281.54 414.02 43067.52 48040.61 2020-10-06 07:19:45.000 280 21281.53 413.96 43067.55 48040.65 2020-10-06 07:19:46.000 280 21281.56 413.91 43067.62 48040.65 2020-10-06 07:19:47.000 280 21281.55 413.90 43067.63 48040.69 2020-10-06 07:19:48.000 280 21281.54 413.91 43067.61 48040.68 2020-10-06 07:19:49.000 280 21281.49 413.91 43067.61 48040.70 2020-10-06 07:19:50.000 280 21281.47 413.89 43067.63 48040.65 2020-10-06 07:19:51.000 280 21281.46 413.84 43067.61 48040.63 2020-10-06 07:19:52.000 280 21281.45 413.85 43067.62 48040.66 2020-10-06 07:19:53.000 280 21281.45 413.83 43067.64 48040.65 2020-10-06 07:19:54.000 280 21281.43 413.79 43067.66 48040.68 2020-10-06 07:19:55.000 280 21281.42 413.78 43067.65 48040.66 2020-10-06 07:19:56.000 280 21281.42 413.80 43067.63 48040.63 2020-10-06 07:19:57.000 280 21281.44 413.80 43067.64 48040.63 2020-10-06 07:19:58.000 280 21281.41 413.83 43067.62 48040.64 2020-10-06 07:19:59.000 280 21281.41 413.84 43067.59 48040.59 2020-10-06 07:20:00.000 280 21281.42 413.87 43067.62 48040.62 2020-10-06 07:20:01.000 280 21281.45 413.89 43067.61 48040.65 2020-10-06 07:20:02.000 280 21281.44 413.89 43067.59 48040.61 2020-10-06 07:20:03.000 280 21281.47 413.90 43067.59 48040.64 2020-10-06 07:20:04.000 280 21281.47 413.91 43067.60 48040.61 2020-10-06 07:20:05.000 280 21281.51 413.93 43067.62 48040.68 2020-10-06 07:20:06.000 280 21281.54 413.94 43067.61 48040.69 2020-10-06 07:20:07.000 280 21281.58 413.98 43067.61 48040.71 2020-10-06 07:20:08.000 280 21281.60 413.99 43067.63 48040.69 2020-10-06 07:20:09.000 280 21281.61 414.01 43067.63 48040.71 2020-10-06 07:20:10.000 280 21281.62 414.01 43067.61 48040.70 2020-10-06 07:20:11.000 280 21281.63 414.03 43067.61 48040.70 2020-10-06 07:20:12.000 280 21281.63 414.06 43067.60 48040.70 2020-10-06 07:20:13.000 280 21281.62 414.04 43067.59 48040.69 2020-10-06 07:20:14.000 280 21281.63 414.00 43067.62 48040.71 2020-10-06 07:20:15.000 280 21281.65 413.97 43067.65 48040.73 2020-10-06 07:20:16.000 280 21281.66 413.95 43067.68 48040.76 2020-10-06 07:20:17.000 280 21281.68 413.92 43067.71 48040.81 2020-10-06 07:20:18.000 280 21281.72 413.95 43067.70 48040.81 2020-10-06 07:20:19.000 280 21281.74 413.92 43067.69 48040.81 2020-10-06 07:20:20.000 280 21281.75 413.92 43067.68 48040.83 2020-10-06 07:20:21.000 280 21281.73 413.87 43067.74 48040.85 2020-10-06 07:20:22.000 280 21281.71 413.87 43067.76 48040.88 2020-10-06 07:20:23.000 280 21281.70 413.85 43067.76 48040.83 2020-10-06 07:20:24.000 280 21281.71 413.84 43067.79 48040.87 2020-10-06 07:20:25.000 280 21281.71 413.81 43067.78 48040.89 2020-10-06 07:20:26.000 280 21281.72 413.80 43067.77 48040.88 2020-10-06 07:20:27.000 280 21281.72 413.78 43067.79 48040.92 2020-10-06 07:20:28.000 280 21281.72 413.80 43067.78 48040.92 2020-10-06 07:20:29.000 280 21281.72 413.78 43067.76 48040.89 2020-10-06 07:20:30.000 280 21281.72 413.77 43067.80 48040.92 2020-10-06 07:20:31.000 280 21281.71 413.73 43067.79 48040.92 2020-10-06 07:20:32.000 280 21281.74 413.72 43067.79 48040.93 2020-10-06 07:20:33.000 280 21281.76 413.72 43067.80 48040.97 2020-10-06 07:20:34.000 280 21281.78 413.73 43067.81 48040.98 2020-10-06 07:20:35.000 280 21281.79 413.69 43067.84 48040.96 2020-10-06 07:20:36.000 280 21281.78 413.66 43067.87 48040.98 2020-10-06 07:20:37.000 280 21281.78 413.65 43067.87 48040.99 2020-10-06 07:20:38.000 280 21281.76 413.67 43067.92 48041.01 2020-10-06 07:20:39.000 280 21281.75 413.69 43067.89 48041.06 2020-10-06 07:20:40.000 280 21281.72 413.71 43067.94 48041.04 2020-10-06 07:20:41.000 280 21281.71 413.70 43067.92 48041.02 2020-10-06 07:20:42.000 280 21281.71 413.72 43067.92 48041.03 2020-10-06 07:20:43.000 280 21281.70 413.76 43067.89 48041.00 2020-10-06 07:20:44.000 280 21281.69 413.82 43067.91 48040.96 2020-10-06 07:20:45.000 280 21281.73 413.83 43067.88 48041.03 2020-10-06 07:20:46.000 280 21281.76 413.84 43067.89 48040.98 2020-10-06 07:20:47.000 280 21281.74 413.84 43067.86 48041.00 2020-10-06 07:20:48.000 280 21281.71 413.83 43067.84 48041.01 2020-10-06 07:20:49.000 280 21281.67 413.81 43067.88 48041.00 2020-10-06 07:20:50.000 280 21281.67 413.79 43067.86 48040.96 2020-10-06 07:20:51.000 280 21281.70 413.80 43067.92 48040.99 2020-10-06 07:20:52.000 280 21281.70 413.79 43067.92 48040.97 2020-10-06 07:20:53.000 280 21281.70 413.80 43067.91 48041.03 2020-10-06 07:20:54.000 280 21281.68 413.83 43067.88 48041.02 2020-10-06 07:20:55.000 280 21281.64 413.83 43067.89 48040.96 2020-10-06 07:20:56.000 280 21281.55 413.86 43067.85 48040.95 2020-10-06 07:20:57.000 280 21281.54 413.86 43067.86 48040.94 2020-10-06 07:20:58.000 280 21281.52 413.86 43067.87 48040.92 2020-10-06 07:20:59.000 280 21281.54 413.86 43067.87 48040.95 2020-10-06 07:21:00.000 280 21281.54 413.88 43067.84 48040.91 2020-10-06 07:21:01.000 280 21281.49 413.88 43067.81 48040.90 2020-10-06 07:21:02.000 280 21281.46 413.87 43067.81 48040.87 2020-10-06 07:21:03.000 280 21281.41 413.87 43067.82 48040.84 2020-10-06 07:21:04.000 280 21281.40 413.89 43067.80 48040.82 2020-10-06 07:21:05.000 280 21281.35 413.93 43067.75 48040.77 2020-10-06 07:21:06.000 280 21281.30 413.98 43067.75 48040.75 2020-10-06 07:21:07.000 280 21281.28 413.99 43067.71 48040.73 2020-10-06 07:21:08.000 280 21281.22 414.01 43067.71 48040.67 2020-10-06 07:21:09.000 280 21281.23 414.04 43067.70 48040.62 2020-10-06 07:21:10.000 280 21281.20 414.05 43067.69 48040.63 2020-10-06 07:21:11.000 280 21281.18 414.05 43067.67 48040.59 2020-10-06 07:21:12.000 280 21281.15 414.06 43067.67 48040.56 2020-10-06 07:21:13.000 280 21281.13 414.09 43067.66 48040.60 2020-10-06 07:21:14.000 280 21281.12 414.10 43067.66 48040.53 2020-10-06 07:21:15.000 280 21281.12 414.10 43067.66 48040.55 2020-10-06 07:21:16.000 280 21281.12 414.08 43067.67 48040.52 2020-10-06 07:21:17.000 280 21281.13 414.09 43067.67 48040.48 2020-10-06 07:21:18.000 280 21281.14 414.09 43067.65 48040.51 2020-10-06 07:21:19.000 280 21281.15 414.06 43067.69 48040.53 2020-10-06 07:21:20.000 280 21281.15 414.04 43067.67 48040.51 2020-10-06 07:21:21.000 280 21281.11 414.04 43067.66 48040.53 2020-10-06 07:21:22.000 280 21281.14 414.00 43067.68 48040.54 2020-10-06 07:21:23.000 280 21281.14 413.97 43067.72 48040.53 2020-10-06 07:21:24.000 280 21281.16 413.93 43067.71 48040.56 2020-10-06 07:21:25.000 280 21281.16 413.91 43067.73 48040.62 2020-10-06 07:21:26.000 280 21281.18 413.88 43067.76 48040.61 2020-10-06 07:21:27.000 280 21281.21 413.88 43067.75 48040.60 2020-10-06 07:21:28.000 280 21281.21 413.88 43067.75 48040.68 2020-10-06 07:21:29.000 280 21281.22 413.90 43067.72 48040.65 2020-10-06 07:21:30.000 280 21281.20 413.95 43067.68 48040.64 2020-10-06 07:21:31.000 280 21281.15 413.96 43067.70 48040.62 2020-10-06 07:21:32.000 280 21281.13 413.98 43067.69 48040.59 2020-10-06 07:21:33.000 280 21281.10 414.00 43067.69 48040.56 2020-10-06 07:21:34.000 280 21281.11 414.00 43067.69 48040.56 2020-10-06 07:21:35.000 280 21281.11 414.02 43067.67 48040.54 2020-10-06 07:21:36.000 280 21281.11 414.03 43067.68 48040.54 2020-10-06 07:21:37.000 280 21281.10 414.04 43067.67 48040.54 2020-10-06 07:21:38.000 280 21281.11 414.03 43067.65 48040.50 2020-10-06 07:21:39.000 280 21281.08 414.03 43067.67 48040.53 2020-10-06 07:21:40.000 280 21281.09 414.04 43067.65 48040.51 2020-10-06 07:21:41.000 280 21281.08 414.02 43067.70 48040.51 2020-10-06 07:21:42.000 280 21281.06 414.02 43067.68 48040.53 2020-10-06 07:21:43.000 280 21281.06 414.03 43067.69 48040.52 2020-10-06 07:21:44.000 280 21281.03 414.04 43067.68 48040.53 2020-10-06 07:21:45.000 280 21281.04 414.07 43067.68 48040.52 2020-10-06 07:21:46.000 280 21281.02 414.12 43067.68 48040.50 2020-10-06 07:21:47.000 280 21281.01 414.16 43067.66 48040.47 2020-10-06 07:21:48.000 280 21280.98 414.19 43067.64 48040.46 2020-10-06 07:21:49.000 280 21280.96 414.22 43067.60 48040.45 2020-10-06 07:21:50.000 280 21280.92 414.23 43067.59 48040.42 2020-10-06 07:21:51.000 280 21280.90 414.23 43067.59 48040.35 2020-10-06 07:21:52.000 280 21280.85 414.27 43067.58 48040.35 2020-10-06 07:21:53.000 280 21280.84 414.28 43067.58 48040.35 2020-10-06 07:21:54.000 280 21280.85 414.31 43067.56 48040.32 2020-10-06 07:21:55.000 280 21280.83 414.35 43067.54 48040.30 2020-10-06 07:21:56.000 280 21280.82 414.39 43067.51 48040.29 2020-10-06 07:21:57.000 280 21280.81 414.38 43067.49 48040.27 2020-10-06 07:21:58.000 280 21280.79 414.39 43067.53 48040.27 2020-10-06 07:21:59.000 280 21280.84 414.38 43067.50 48040.25 2020-10-06 07:22:00.000 280 21280.84 414.38 43067.54 48040.24 2020-10-06 07:22:01.000 280 21280.78 414.38 43067.56 48040.29 2020-10-06 07:22:02.000 280 21280.77 414.38 43067.62 48040.25 2020-10-06 07:22:03.000 280 21280.80 414.41 43067.61 48040.32 2020-10-06 07:22:04.000 280 21280.87 414.40 43067.60 48040.38 2020-10-06 07:22:05.000 280 21280.88 414.43 43067.60 48040.36 2020-10-06 07:22:06.000 280 21280.89 414.50 43067.62 48040.42 2020-10-06 07:22:07.000 280 21280.93 414.53 43067.66 48040.43 2020-10-06 07:22:08.000 280 21280.96 414.56 43067.67 48040.41 2020-10-06 07:22:09.000 280 21280.93 414.58 43067.62 48040.43 2020-10-06 07:22:10.000 280 21280.97 414.61 43067.64 48040.43 2020-10-06 07:22:11.000 280 21281.01 414.64 43067.63 48040.44 2020-10-06 07:22:12.000 280 21281.03 414.64 43067.62 48040.45 2020-10-06 07:22:13.000 280 21281.01 414.63 43067.59 48040.42 2020-10-06 07:22:14.000 280 21280.94 414.63 43067.59 48040.41 2020-10-06 07:22:15.000 280 21280.89 414.64 43067.65 48040.40 2020-10-06 07:22:16.000 280 21280.85 414.68 43067.61 48040.40 2020-10-06 07:22:17.000 280 21280.81 414.69 43067.67 48040.35 2020-10-06 07:22:18.000 280 21280.76 414.73 43067.69 48040.39 2020-10-06 07:22:19.000 280 21280.70 414.80 43067.68 48040.36 2020-10-06 07:22:20.000 280 21280.64 414.99 43067.62 48040.35 2020-10-06 07:22:21.000 280 21280.56 415.14 43067.52 48040.24 2020-10-06 07:22:22.000 280 21280.54 415.18 43067.42 48040.14 2020-10-06 07:22:23.000 280 21280.53 415.21 43067.39 48040.08 2020-10-06 07:22:24.000 280 21280.54 415.22 43067.39 48040.03 2020-10-06 07:22:25.000 280 21280.54 415.23 43067.38 48040.01 2020-10-06 07:22:26.000 280 21280.55 415.24 43067.33 48040.00 2020-10-06 07:22:27.000 280 21280.56 415.28 43067.32 48039.99 2020-10-06 07:22:28.000 280 21280.61 415.29 43067.31 48040.00 2020-10-06 07:22:29.000 280 21280.60 415.32 43067.30 48040.01 2020-10-06 07:22:30.000 280 21280.62 415.34 43067.30 48040.02 2020-10-06 07:22:31.000 280 21280.59 415.41 43067.32 48040.00 2020-10-06 07:22:32.000 280 21280.50 415.43 43067.32 48039.97 2020-10-06 07:22:33.000 280 21280.48 415.41 43067.31 48039.95 2020-10-06 07:22:34.000 280 21280.47 415.39 43067.33 48039.93 2020-10-06 07:22:35.000 280 21280.49 415.39 43067.33 48039.94 2020-10-06 07:22:36.000 280 21280.56 415.35 43067.33 48039.98 2020-10-06 07:22:37.000 280 21280.64 415.28 43067.40 48040.04 2020-10-06 07:22:38.000 280 21280.71 415.19 43067.47 48040.13 2020-10-06 07:22:39.000 280 21280.75 415.12 43067.54 48040.22 2020-10-06 07:22:40.000 280 21280.77 415.08 43067.58 48040.28 2020-10-06 07:22:41.000 280 21280.76 415.09 43067.62 48040.32 2020-10-06 07:22:42.000 280 21280.73 415.09 43067.68 48040.33 2020-10-06 07:22:43.000 280 21280.71 415.09 43067.69 48040.38 2020-10-06 07:22:44.000 280 21280.69 415.14 43067.73 48040.41 2020-10-06 07:22:45.000 280 21280.68 415.16 43067.73 48040.41 2020-10-06 07:22:46.000 280 21280.64 415.21 43067.73 48040.41 2020-10-06 07:22:47.000 280 21280.58 415.30 43067.69 48040.36 2020-10-06 07:22:48.000 280 21280.54 415.42 43067.67 48040.36 2020-10-06 07:22:49.000 280 21280.50 415.44 43067.59 48040.26 2020-10-06 07:22:50.000 280 21280.52 415.38 43067.56 48040.22 2020-10-06 07:22:51.000 280 21280.53 415.33 43067.59 48040.22 2020-10-06 07:22:52.000 280 21280.56 415.31 43067.64 48040.24 2020-10-06 07:22:53.000 280 21280.63 415.32 43067.67 48040.26 2020-10-06 07:22:54.000 280 21280.64 415.42 43067.64 48040.32 2020-10-06 07:22:55.000 280 21280.65 415.55 43067.59 48040.32 2020-10-06 07:22:56.000 280 21280.59 415.69 43067.53 48040.26 2020-10-06 07:22:57.000 280 21280.51 415.73 43067.44 48040.20 2020-10-06 07:22:58.000 280 21280.46 415.81 43067.40 48040.09 2020-10-06 07:22:59.000 280 21280.36 415.88 43067.37 48039.99 2020-10-06 07:23:00.000 280 21280.29 415.97 43067.29 48039.95 2020-10-06 07:23:01.000 280 21280.30 416.09 43067.22 48039.83 2020-10-06 07:23:02.000 280 21280.28 416.14 43067.11 48039.79 2020-10-06 07:23:03.000 280 21280.29 416.13 43067.03 48039.67 2020-10-06 07:23:04.000 280 21280.31 416.15 43067.01 48039.65 2020-10-06 07:23:05.000 280 21280.31 416.15 43066.98 48039.63 2020-10-06 07:23:06.000 280 21280.26 416.16 43066.94 48039.58 2020-10-06 07:23:07.000 280 21280.27 416.17 43066.94 48039.58 2020-10-06 07:23:08.000 280 21280.31 416.13 43066.94 48039.53 2020-10-06 07:23:09.000 280 21280.39 416.08 43066.94 48039.54 2020-10-06 07:23:10.000 280 21280.48 416.05 43066.98 48039.60 2020-10-06 07:23:11.000 280 21280.51 416.01 43066.97 48039.61 2020-10-06 07:23:12.000 280 21280.53 415.98 43066.99 48039.70 2020-10-06 07:23:13.000 280 21280.58 415.98 43067.00 48039.68 2020-10-06 07:23:14.000 280 21280.58 416.02 43066.97 48039.74 2020-10-06 07:23:15.000 280 21280.63 416.04 43066.99 48039.71 2020-10-06 07:23:16.000 280 21280.61 416.09 43066.97 48039.72 2020-10-06 07:23:17.000 280 21280.60 416.13 43066.93 48039.69 2020-10-06 07:23:18.000 280 21280.61 416.10 43066.97 48039.65 2020-10-06 07:23:19.000 280 21280.61 416.02 43066.98 48039.71 2020-10-06 07:23:20.000 280 21280.60 415.94 43067.03 48039.75 2020-10-06 07:23:21.000 280 21280.62 415.95 43067.06 48039.80 2020-10-06 07:23:22.000 280 21280.63 415.94 43067.11 48039.83 2020-10-06 07:23:23.000 280 21280.68 415.86 43067.15 48039.87 2020-10-06 07:23:24.000 280 21280.74 415.78 43067.21 48039.92 2020-10-06 07:23:25.000 280 21280.81 415.73 43067.29 48040.00 2020-10-06 07:23:26.000 280 21280.82 415.72 43067.32 48040.06 2020-10-06 07:23:27.000 280 21280.84 415.73 43067.36 48040.09 2020-10-06 07:23:28.000 280 21280.84 415.74 43067.43 48040.16 2020-10-06 07:23:29.000 280 21280.84 415.77 43067.43 48040.18 2020-10-06 07:23:30.000 280 21280.84 415.81 43067.44 48040.20 2020-10-06 07:23:31.000 280 21280.84 415.85 43067.41 48040.19 2020-10-06 07:23:32.000 280 21280.84 415.88 43067.43 48040.19 2020-10-06 07:23:33.000 280 21280.83 415.90 43067.43 48040.18 2020-10-06 07:23:34.000 280 21280.84 415.93 43067.40 48040.17 2020-10-06 07:23:35.000 280 21280.83 415.95 43067.41 48040.19 2020-10-06 07:23:36.000 280 21280.82 415.98 43067.40 48040.17 2020-10-06 07:23:37.000 280 21280.84 415.98 43067.41 48040.17 2020-10-06 07:23:38.000 280 21280.82 415.97 43067.40 48040.19 2020-10-06 07:23:39.000 280 21280.80 415.96 43067.41 48040.16 2020-10-06 07:23:40.000 280 21280.80 415.95 43067.42 48040.17 2020-10-06 07:23:41.000 280 21280.81 415.93 43067.42 48040.16 2020-10-06 07:23:42.000 280 21280.82 415.91 43067.44 48040.19 2020-10-06 07:23:43.000 280 21280.78 415.95 43067.44 48040.19 2020-10-06 07:23:44.000 280 21280.77 415.96 43067.40 48040.17 2020-10-06 07:23:45.000 280 21280.77 415.97 43067.39 48040.19 2020-10-06 07:23:46.000 280 21280.76 415.98 43067.41 48040.16 2020-10-06 07:23:47.000 280 21280.74 415.98 43067.36 48040.17 2020-10-06 07:23:48.000 280 21280.72 416.01 43067.38 48040.16 2020-10-06 07:23:49.000 280 21280.71 416.04 43067.38 48040.10 2020-10-06 07:23:50.000 280 21280.70 416.04 43067.36 48040.11 2020-10-06 07:23:51.000 280 21280.67 416.03 43067.37 48040.11 2020-10-06 07:23:52.000 280 21280.66 416.04 43067.36 48040.06 2020-10-06 07:23:53.000 280 21280.62 416.05 43067.33 48040.04 2020-10-06 07:23:54.000 280 21280.60 416.05 43067.35 48040.04 2020-10-06 07:23:55.000 280 21280.61 416.03 43067.34 48040.02 2020-10-06 07:23:56.000 280 21280.64 416.02 43067.34 48040.08 2020-10-06 07:23:57.000 280 21280.66 415.99 43067.33 48040.05 2020-10-06 07:23:58.000 280 21280.68 415.96 43067.38 48040.05 2020-10-06 07:23:59.000 280 21280.71 415.94 43067.35 48040.10 2020-10-06 07:24:00.000 280 21280.76 415.90 43067.39 48040.09 2020-10-06 07:24:01.000 280 21280.81 415.84 43067.44 48040.16 2020-10-06 07:24:02.000 280 21280.86 415.80 43067.49 48040.23 2020-10-06 07:24:03.000 280 21280.86 415.82 43067.53 48040.25 2020-10-06 07:24:04.000 280 21280.87 415.84 43067.55 48040.36 2020-10-06 07:24:05.000 280 21280.87 415.88 43067.57 48040.34 2020-10-06 07:24:06.000 280 21280.86 415.95 43067.58 48040.40 2020-10-06 07:24:07.000 280 21280.83 416.04 43067.59 48040.33 2020-10-06 07:24:08.000 280 21280.76 416.12 43067.56 48040.32 2020-10-06 07:24:09.000 280 21280.74 416.17 43067.51 48040.29 2020-10-06 07:24:10.000 280 21280.76 416.20 43067.52 48040.23 2020-10-06 07:24:11.000 280 21280.77 416.18 43067.48 48040.21 2020-10-06 07:24:12.000 280 21280.73 416.17 43067.47 48040.22 2020-10-06 07:24:13.000 280 21280.75 416.19 43067.47 48040.19 2020-10-06 07:24:14.000 280 21280.76 416.17 43067.47 48040.17 2020-10-06 07:24:15.000 280 21280.72 416.14 43067.47 48040.19 2020-10-06 07:24:16.000 280 21280.72 416.08 43067.51 48040.21 2020-10-06 07:24:17.000 280 21280.73 416.07 43067.56 48040.25 2020-10-06 07:24:18.000 280 21280.71 416.05 43067.59 48040.27 2020-10-06 07:24:19.000 280 21280.72 416.03 43067.59 48040.31 2020-10-06 07:24:20.000 280 21280.71 416.06 43067.61 48040.30 2020-10-06 07:24:21.000 280 21280.70 416.12 43067.63 48040.33 2020-10-06 07:24:22.000 280 21280.69 416.16 43067.61 48040.33 2020-10-06 07:24:23.000 280 21280.62 416.17 43067.59 48040.27 2020-10-06 07:24:24.000 280 21280.63 416.21 43067.57 48040.28 2020-10-06 07:24:25.000 280 21280.66 416.21 43067.58 48040.25 2020-10-06 07:24:26.000 280 21280.67 416.16 43067.59 48040.24 2020-10-06 07:24:27.000 280 21280.71 416.12 43067.61 48040.29 2020-10-06 07:24:28.000 280 21280.73 416.09 43067.63 48040.30 2020-10-06 07:24:29.000 280 21280.73 416.07 43067.65 48040.36 2020-10-06 07:24:30.000 280 21280.73 416.07 43067.68 48040.38 2020-10-06 07:24:31.000 280 21280.76 416.06 43067.67 48040.37 2020-10-06 07:24:32.000 280 21280.77 416.05 43067.68 48040.38 2020-10-06 07:24:33.000 280 21280.78 416.03 43067.69 48040.39 2020-10-06 07:24:34.000 280 21280.77 415.99 43067.71 48040.42 2020-10-06 07:24:35.000 280 21280.74 415.97 43067.73 48040.43 2020-10-06 07:24:36.000 280 21280.73 415.94 43067.74 48040.40 2020-10-06 07:24:37.000 280 21280.69 415.90 43067.76 48040.44 2020-10-06 07:24:38.000 280 21280.64 415.86 43067.79 48040.45 2020-10-06 07:24:39.000 280 21280.61 415.89 43067.82 48040.46 2020-10-06 07:24:40.000 280 21280.60 415.91 43067.82 48040.46 2020-10-06 07:24:41.000 280 21280.60 415.93 43067.83 48040.51 2020-10-06 07:24:42.000 280 21280.59 415.97 43067.84 48040.46 2020-10-06 07:24:43.000 280 21280.56 416.02 43067.84 48040.51 2020-10-06 07:24:44.000 280 21280.58 416.04 43067.82 48040.47 2020-10-06 07:24:45.000 280 21280.58 416.06 43067.77 48040.41 2020-10-06 07:24:46.000 280 21280.59 416.06 43067.75 48040.43 2020-10-06 07:24:47.000 280 21280.58 416.08 43067.73 48040.34 2020-10-06 07:24:48.000 280 21280.57 416.12 43067.70 48040.38 2020-10-06 07:24:49.000 280 21280.53 416.15 43067.70 48040.33 2020-10-06 07:24:50.000 280 21280.53 416.15 43067.67 48040.33 2020-10-06 07:24:51.000 280 21280.56 416.13 43067.68 48040.29 2020-10-06 07:24:52.000 280 21280.59 416.09 43067.67 48040.32 2020-10-06 07:24:53.000 280 21280.56 416.08 43067.63 48040.31 2020-10-06 07:24:54.000 280 21280.57 416.03 43067.61 48040.29 2020-10-06 07:24:55.000 280 21280.55 416.02 43067.64 48040.27 2020-10-06 07:24:56.000 280 21280.58 416.04 43067.64 48040.27 2020-10-06 07:24:57.000 280 21280.57 416.03 43067.63 48040.25 2020-10-06 07:24:58.000 280 21280.58 416.03 43067.60 48040.29 2020-10-06 07:24:59.000 280 21280.62 416.03 43067.61 48040.26 2020-10-06 07:25:00.000 280 21280.60 416.04 43067.62 48040.27 2020-10-06 07:25:01.000 280 21280.61 416.03 43067.59 48040.28 2020-10-06 07:25:02.000 280 21280.62 416.04 43067.58 48040.25 2020-10-06 07:25:03.000 280 21280.66 416.03 43067.56 48040.28 2020-10-06 07:25:04.000 280 21280.72 415.97 43067.64 48040.27 2020-10-06 07:25:05.000 280 21280.79 415.90 43067.68 48040.33 2020-10-06 07:25:06.000 280 21280.86 415.83 43067.73 48040.44 2020-10-06 07:25:07.000 280 21280.89 415.81 43067.79 48040.49 2020-10-06 07:25:08.000 280 21280.89 415.80 43067.83 48040.57 2020-10-06 07:25:09.000 280 21280.87 415.83 43067.86 48040.60 2020-10-06 07:25:10.000 280 21280.92 415.84 43067.88 48040.61 2020-10-06 07:25:11.000 280 21280.93 415.87 43067.89 48040.65 2020-10-06 07:25:12.000 280 21280.94 415.91 43067.90 48040.67 2020-10-06 07:25:13.000 280 21280.93 415.92 43067.91 48040.70 2020-10-06 07:25:14.000 280 21280.95 415.92 43067.93 48040.73 2020-10-06 07:25:15.000 280 21280.96 415.95 43067.90 48040.72 2020-10-06 07:25:16.000 280 21280.98 415.99 43067.93 48040.71 2020-10-06 07:25:17.000 280 21281.00 416.04 43067.93 48040.72 2020-10-06 07:25:18.000 280 21281.00 416.03 43067.93 48040.71 2020-10-06 07:25:19.000 280 21281.00 416.05 43067.92 48040.72 2020-10-06 07:25:20.000 280 21280.99 416.09 43067.92 48040.77 2020-10-06 07:25:21.000 280 21281.01 416.14 43067.90 48040.75 2020-10-06 07:25:22.000 280 21281.03 416.18 43067.88 48040.72 2020-10-06 07:25:23.000 280 21281.03 416.20 43067.89 48040.74 2020-10-06 07:25:24.000 280 21281.00 416.20 43067.89 48040.71 2020-10-06 07:25:25.000 280 21281.03 416.21 43067.91 48040.71 2020-10-06 07:25:26.000 280 21281.05 416.22 43067.88 48040.69 2020-10-06 07:25:27.000 280 21281.09 416.20 43067.92 48040.77 2020-10-06 07:25:28.000 280 21281.07 416.20 43067.93 48040.77 2020-10-06 07:25:29.000 280 21281.07 416.18 43067.97 48040.84 2020-10-06 07:25:30.000 280 21281.09 416.20 43068.00 48040.80 2020-10-06 07:25:31.000 280 21281.09 416.20 43068.01 48040.82 2020-10-06 07:25:32.000 280 21281.11 416.19 43068.04 48040.85 2020-10-06 07:25:33.000 280 21281.07 416.24 43068.02 48040.86 2020-10-06 07:25:34.000 280 21281.07 416.25 43067.98 48040.85 2020-10-06 07:25:35.000 280 21281.10 416.22 43067.98 48040.88 2020-10-06 07:25:36.000 280 21281.14 416.24 43067.99 48040.87 2020-10-06 07:25:37.000 280 21281.14 416.25 43068.00 48040.84 2020-10-06 07:25:38.000 280 21281.14 416.24 43068.02 48040.82 2020-10-06 07:25:39.000 280 21281.16 416.22 43068.01 48040.83 2020-10-06 07:25:40.000 280 21281.10 416.28 43068.01 48040.87 2020-10-06 07:25:41.000 280 21281.08 416.31 43067.97 48040.85 2020-10-06 07:25:42.000 280 21281.02 416.33 43067.92 48040.81 2020-10-06 07:25:43.000 280 21280.95 416.44 43067.86 48040.74 2020-10-06 07:25:44.000 280 21280.91 416.53 43067.82 48040.69 2020-10-06 07:25:45.000 280 21280.80 416.54 43067.75 48040.59 2020-10-06 07:25:46.000 280 21280.75 416.52 43067.73 48040.52 2020-10-06 07:25:47.000 280 21280.73 416.52 43067.73 48040.50 2020-10-06 07:25:48.000 280 21280.73 416.51 43067.72 48040.46 2020-10-06 07:25:49.000 280 21280.74 416.51 43067.68 48040.47 2020-10-06 07:25:50.000 280 21280.69 416.54 43067.69 48040.46 2020-10-06 07:25:51.000 280 21280.69 416.61 43067.66 48040.39 2020-10-06 07:25:52.000 280 21280.67 416.69 43067.59 48040.39 2020-10-06 07:25:53.000 280 21280.72 416.68 43067.57 48040.35 2020-10-06 07:25:54.000 280 21280.75 416.66 43067.56 48040.33 2020-10-06 07:25:55.000 280 21280.83 416.61 43067.54 48040.30 2020-10-06 07:25:56.000 280 21280.84 416.65 43067.51 48040.33 2020-10-06 07:25:57.000 280 21280.89 416.66 43067.49 48040.34 2020-10-06 07:25:58.000 280 21280.92 416.67 43067.49 48040.32 2020-10-06 07:25:59.000 280 21280.93 416.64 43067.48 48040.36 2020-10-06 07:26:00.000 280 21280.95 416.62 43067.50 48040.32 2020-10-06 07:26:01.000 280 21281.02 416.57 43067.49 48040.34 2020-10-06 07:26:02.000 280 21281.08 416.55 43067.53 48040.39 2020-10-06 07:26:03.000 280 21281.10 416.53 43067.55 48040.41 2020-10-06 07:26:04.000 280 21281.14 416.48 43067.56 48040.48 2020-10-06 07:26:05.000 280 21281.16 416.42 43067.60 48040.50 2020-10-06 07:26:06.000 280 21281.20 416.38 43067.64 48040.52 2020-10-06 07:26:07.000 280 21281.19 416.36 43067.69 48040.57 2020-10-06 07:26:08.000 280 21281.17 416.39 43067.68 48040.57 2020-10-06 07:26:09.000 280 21281.11 416.41 43067.69 48040.60 2020-10-06 07:26:10.000 280 21281.10 416.43 43067.69 48040.63 2020-10-06 07:26:11.000 280 21281.09 416.41 43067.68 48040.60 2020-10-06 07:26:12.000 280 21281.07 416.39 43067.70 48040.62 2020-10-06 07:26:13.000 280 21281.10 416.41 43067.75 48040.62 2020-10-06 07:26:14.000 280 21281.12 416.45 43067.75 48040.59 2020-10-06 07:26:15.000 280 21281.15 416.46 43067.72 48040.60 2020-10-06 07:26:16.000 280 21281.17 416.48 43067.70 48040.65 2020-10-06 07:26:17.000 280 21281.18 416.51 43067.71 48040.65 2020-10-06 07:26:18.000 280 21281.21 416.53 43067.69 48040.66 2020-10-06 07:26:19.000 280 21281.17 416.62 43067.66 48040.59 2020-10-06 07:26:20.000 280 21281.15 416.71 43067.63 48040.62 2020-10-06 07:26:21.000 280 21281.18 416.76 43067.51 48040.53 2020-10-06 07:26:22.000 280 21281.18 416.82 43067.47 48040.48 2020-10-06 07:26:23.000 280 21281.19 416.83 43067.42 48040.46 2020-10-06 07:26:24.000 280 21281.21 416.86 43067.41 48040.42 2020-10-06 07:26:25.000 280 21281.22 416.88 43067.37 48040.39 2020-10-06 07:26:26.000 280 21281.23 416.87 43067.36 48040.37 2020-10-06 07:26:27.000 280 21281.25 416.87 43067.39 48040.37 2020-10-06 07:26:28.000 280 21281.23 416.85 43067.38 48040.35 2020-10-06 07:26:29.000 280 21281.21 416.85 43067.38 48040.36 2020-10-06 07:26:30.000 280 21281.17 416.87 43067.41 48040.37 2020-10-06 07:26:31.000 280 21281.11 416.92 43067.37 48040.35 2020-10-06 07:26:32.000 280 21281.09 416.97 43067.37 48040.33 2020-10-06 07:26:33.000 280 21281.08 416.98 43067.36 48040.29 2020-10-06 07:26:34.000 280 21281.07 416.97 43067.34 48040.30 2020-10-06 07:26:35.000 280 21281.10 416.96 43067.37 48040.27 2020-10-06 07:26:36.000 280 21281.11 416.94 43067.37 48040.27 2020-10-06 07:26:37.000 280 21281.15 416.93 43067.41 48040.31 2020-10-06 07:26:38.000 280 21281.13 416.89 43067.43 48040.34 2020-10-06 07:26:39.000 280 21281.11 416.90 43067.48 48040.33 2020-10-06 07:26:40.000 280 21281.13 416.93 43067.49 48040.40 2020-10-06 07:26:41.000 280 21281.14 416.92 43067.53 48040.41 2020-10-06 07:26:42.000 280 21281.14 416.95 43067.54 48040.41 2020-10-06 07:26:43.000 280 21281.18 416.97 43067.46 48040.40 2020-10-06 07:26:44.000 280 21281.16 416.98 43067.43 48040.37 2020-10-06 07:26:45.000 280 21281.15 416.99 43067.43 48040.37 2020-10-06 07:26:46.000 280 21281.15 416.98 43067.44 48040.37 2020-10-06 07:26:47.000 280 21281.14 416.99 43067.43 48040.37 2020-10-06 07:26:48.000 280 21281.15 416.99 43067.40 48040.36 2020-10-06 07:26:49.000 280 21281.19 417.00 43067.39 48040.35 2020-10-06 07:26:50.000 280 21281.17 417.02 43067.40 48040.39 2020-10-06 07:26:51.000 280 21281.11 417.03 43067.39 48040.38 2020-10-06 07:26:52.000 280 21281.09 417.01 43067.40 48040.31 2020-10-06 07:26:53.000 280 21281.06 417.04 43067.40 48040.35 2020-10-06 07:26:54.000 280 21281.07 417.07 43067.43 48040.31 2020-10-06 07:26:55.000 280 21281.11 417.04 43067.43 48040.33 2020-10-06 07:26:56.000 280 21281.12 416.99 43067.44 48040.34 2020-10-06 07:26:57.000 280 21281.15 416.96 43067.40 48040.34 2020-10-06 07:26:58.000 280 21281.18 417.00 43067.41 48040.39 2020-10-06 07:26:59.000 280 21281.18 417.01 43067.41 48040.37 2020-10-06 07:27:00.000 280 21281.20 417.02 43067.40 48040.40 2020-10-06 07:27:01.000 280 21281.25 417.00 43067.44 48040.40 2020-10-06 07:27:02.000 280 21281.27 417.01 43067.44 48040.43 2020-10-06 07:27:03.000 280 21281.29 417.00 43067.44 48040.46 2020-10-06 07:27:04.000 280 21281.31 416.98 43067.46 48040.47 2020-10-06 07:27:05.000 280 21281.35 416.93 43067.49 48040.48 2020-10-06 07:27:06.000 280 21281.39 416.89 43067.52 48040.52 2020-10-06 07:27:07.000 280 21281.37 416.85 43067.54 48040.48 2020-10-06 07:27:08.000 280 21281.38 416.85 43067.56 48040.56 2020-10-06 07:27:09.000 280 21281.36 416.82 43067.57 48040.57 2020-10-06 07:27:10.000 280 21281.41 416.76 43067.61 48040.61 2020-10-06 07:27:11.000 280 21281.41 416.70 43067.66 48040.66 2020-10-06 07:27:12.000 280 21281.39 416.68 43067.70 48040.70 2020-10-06 07:27:13.000 280 21281.43 416.64 43067.72 48040.73 2020-10-06 07:27:14.000 280 21281.44 416.62 43067.78 48040.77 2020-10-06 07:27:15.000 280 21281.41 416.61 43067.82 48040.81 2020-10-06 07:27:16.000 280 21281.38 416.63 43067.83 48040.82 2020-10-06 07:27:17.000 280 21281.40 416.61 43067.83 48040.86 2020-10-06 07:27:18.000 280 21281.41 416.56 43067.86 48040.85 2020-10-06 07:27:19.000 280 21281.39 416.54 43067.89 48040.85 2020-10-06 07:27:20.000 280 21281.35 416.56 43067.93 48040.90 2020-10-06 07:27:21.000 280 21281.36 416.55 43067.93 48040.89 2020-10-06 07:27:22.000 280 21281.38 416.54 43067.90 48040.88 2020-10-06 07:27:23.000 280 21281.42 416.49 43067.90 48040.92 2020-10-06 07:27:24.000 280 21281.43 416.51 43067.97 48040.97 2020-10-06 07:27:25.000 280 21281.39 416.56 43067.96 48040.95 2020-10-06 07:27:26.000 280 21281.33 416.58 43067.91 48040.93 2020-10-06 07:27:27.000 280 21281.25 416.57 43067.89 48040.90 2020-10-06 07:27:28.000 280 21281.21 416.57 43067.88 48040.85 2020-10-06 07:27:29.000 280 21281.18 416.58 43067.87 48040.83 2020-10-06 07:27:30.000 280 21281.16 416.54 43067.88 48040.80 2020-10-06 07:27:31.000 280 21281.16 416.50 43067.86 48040.78 2020-10-06 07:27:32.000 280 21281.14 416.44 43067.89 48040.80 2020-10-06 07:27:33.000 280 21281.18 416.41 43067.93 48040.83 2020-10-06 07:27:34.000 280 21281.21 416.36 43067.96 48040.85 2020-10-06 07:27:35.000 280 21281.23 416.35 43067.99 48040.89 2020-10-06 07:27:36.000 280 21281.25 416.35 43068.06 48040.91 2020-10-06 07:27:37.000 280 21281.24 416.36 43068.07 48040.95 2020-10-06 07:27:38.000 280 21281.15 416.45 43068.01 48040.96 2020-10-06 07:27:39.000 280 21281.03 416.53 43067.96 48040.92 2020-10-06 07:27:40.000 280 21280.99 416.57 43067.92 48040.76 2020-10-06 07:27:41.000 280 21280.99 416.58 43067.86 48040.74 2020-10-06 07:27:42.000 280 21281.01 416.61 43067.83 48040.69 2020-10-06 07:27:43.000 280 21281.05 416.59 43067.82 48040.69 2020-10-06 07:27:44.000 280 21281.11 416.57 43067.85 48040.73 2020-10-06 07:27:45.000 280 21281.14 416.54 43067.82 48040.73 2020-10-06 07:27:46.000 280 21281.16 416.53 43067.82 48040.73 2020-10-06 07:27:47.000 280 21281.17 416.56 43067.82 48040.75 2020-10-06 07:27:48.000 280 21281.14 416.61 43067.76 48040.73 2020-10-06 07:27:49.000 280 21281.14 416.63 43067.74 48040.68 2020-10-06 07:27:50.000 280 21281.15 416.67 43067.72 48040.71 2020-10-06 07:27:51.000 280 21281.10 416.71 43067.64 48040.61 2020-10-06 07:27:52.000 280 21281.04 416.72 43067.60 48040.56 2020-10-06 07:27:53.000 280 21281.01 416.73 43067.57 48040.51 2020-10-06 07:27:54.000 280 21280.99 416.75 43067.53 48040.46 2020-10-06 07:27:55.000 280 21280.96 416.79 43067.49 48040.41 2020-10-06 07:27:56.000 280 21280.92 416.76 43067.47 48040.33 2020-10-06 07:27:57.000 280 21280.92 416.75 43067.39 48040.27 2020-10-06 07:27:58.000 280 21280.89 416.73 43067.38 48040.26 2020-10-06 07:27:59.000 280 21280.88 416.69 43067.38 48040.25 2020-10-06 07:28:00.000 280 21280.81 416.64 43067.43 48040.21 2020-10-06 07:28:01.000 280 21280.74 416.60 43067.46 48040.17 2020-10-06 07:28:02.000 280 21280.68 416.55 43067.48 48040.18 2020-10-06 07:28:03.000 280 21280.71 416.51 43067.49 48040.18 2020-10-06 07:28:04.000 280 21280.75 416.45 43067.53 48040.22 2020-10-06 07:28:05.000 280 21280.86 416.37 43067.57 48040.27 2020-10-06 07:28:06.000 280 21280.94 416.27 43067.60 48040.32 2020-10-06 07:28:07.000 280 21281.04 416.19 43067.65 48040.46 2020-10-06 07:28:08.000 280 21281.11 416.16 43067.67 48040.50 2020-10-06 07:28:09.000 280 21281.10 416.08 43067.72 48040.55 2020-10-06 07:28:10.000 280 21281.10 416.03 43067.78 48040.66 2020-10-06 07:28:11.000 280 21281.07 416.03 43067.83 48040.64 2020-10-06 07:28:12.000 280 21281.04 416.07 43067.83 48040.68 2020-10-06 07:28:13.000 280 21281.04 416.09 43067.80 48040.67 2020-10-06 07:28:14.000 280 21281.05 416.09 43067.75 48040.68 2020-10-06 07:28:15.000 280 21281.05 416.06 43067.76 48040.64 2020-10-06 07:28:16.000 280 21281.06 416.08 43067.78 48040.64 2020-10-06 07:28:17.000 280 21281.07 416.07 43067.76 48040.63 2020-10-06 07:28:18.000 280 21281.07 416.05 43067.77 48040.59 2020-10-06 07:28:19.000 280 21281.07 416.04 43067.76 48040.64 2020-10-06 07:28:20.000 280 21281.15 416.02 43067.79 48040.66 2020-10-06 07:28:21.000 280 21281.18 416.02 43067.80 48040.63 2020-10-06 07:28:22.000 280 21281.24 416.03 43067.77 48040.68 2020-10-06 07:28:23.000 280 21281.28 416.02 43067.76 48040.72 2020-10-06 07:28:24.000 280 21281.30 416.00 43067.79 48040.72 2020-10-06 07:28:25.000 280 21281.28 416.00 43067.78 48040.74 2020-10-06 07:28:26.000 280 21281.31 415.97 43067.80 48040.76 2020-10-06 07:28:27.000 280 21281.35 415.96 43067.82 48040.77 2020-10-06 07:28:28.000 280 21281.39 415.95 43067.85 48040.83 2020-10-06 07:28:29.000 280 21281.42 415.93 43067.85 48040.85 2020-10-06 07:28:30.000 280 21281.44 415.88 43067.89 48040.85 2020-10-06 07:28:31.000 280 21281.45 415.86 43067.88 48040.91 2020-10-06 07:28:32.000 280 21281.50 415.84 43067.90 48040.91 2020-10-06 07:28:33.000 280 21281.55 415.86 43067.92 48040.96 2020-10-06 07:28:34.000 280 21281.56 415.91 43067.90 48041.02 2020-10-06 07:28:35.000 280 21281.59 415.93 43067.91 48041.01 2020-10-06 07:28:36.000 280 21281.64 415.94 43067.89 48040.99 2020-10-06 07:28:37.000 280 21281.70 415.93 43067.87 48041.04 2020-10-06 07:28:38.000 280 21281.75 415.89 43067.88 48041.02 2020-10-06 07:28:39.000 280 21281.79 415.84 43067.88 48041.04 2020-10-06 07:28:40.000 280 21281.81 415.84 43067.91 48041.08 2020-10-06 07:28:41.000 280 21281.81 415.84 43067.96 48041.13 2020-10-06 07:28:42.000 280 21281.83 415.81 43068.00 48041.14 2020-10-06 07:28:43.000 280 21281.84 415.85 43068.01 48041.17 2020-10-06 07:28:44.000 280 21281.84 415.87 43067.96 48041.15 2020-10-06 07:28:45.000 280 21281.88 415.88 43067.97 48041.16 2020-10-06 07:28:46.000 280 21281.86 415.88 43067.97 48041.22 2020-10-06 07:28:47.000 280 21281.84 415.91 43067.95 48041.18 2020-10-06 07:28:48.000 280 21281.82 415.98 43067.96 48041.16 2020-10-06 07:28:49.000 280 21281.81 415.99 43067.93 48041.14 2020-10-06 07:28:50.000 280 21281.84 416.01 43067.92 48041.14 2020-10-06 07:28:51.000 280 21281.88 416.01 43067.96 48041.14 2020-10-06 07:28:52.000 280 21281.86 416.01 43067.95 48041.15 2020-10-06 07:28:53.000 280 21281.89 416.01 43067.93 48041.16 2020-10-06 07:28:54.000 280 21281.86 416.02 43067.93 48041.13 2020-10-06 07:28:55.000 280 21281.84 415.99 43067.95 48041.14 2020-10-06 07:28:56.000 280 21281.83 415.95 43067.96 48041.13 2020-10-06 07:28:57.000 280 21281.75 415.97 43067.92 48041.10 2020-10-06 07:28:58.000 280 21281.67 415.99 43067.92 48041.09 2020-10-06 07:28:59.000 280 21281.63 416.02 43067.93 48041.04 2020-10-06 07:29:00.000 280 21281.59 416.02 43067.89 48041.00 2020-10-06 07:29:01.000 280 21281.54 416.01 43067.85 48040.98 2020-10-06 07:29:02.000 280 21281.52 415.99 43067.92 48040.96 2020-10-06 07:29:03.000 280 21281.48 415.98 43067.91 48040.92 2020-10-06 07:29:04.000 280 21281.47 415.97 43067.90 48040.95 2020-10-06 07:29:05.000 280 21281.48 415.98 43067.90 48040.90 2020-10-06 07:29:06.000 280 21281.47 415.97 43067.90 48041.01 2020-10-06 07:29:07.000 280 21281.47 416.00 43067.93 48040.96 2020-10-06 07:29:08.000 280 21281.47 415.99 43067.93 48040.97 2020-10-06 07:29:09.000 280 21281.44 415.96 43067.95 48040.95 2020-10-06 07:29:10.000 280 21281.46 415.94 43067.99 48040.98 2020-10-06 07:29:11.000 280 21281.47 415.91 43067.99 48041.01 2020-10-06 07:29:12.000 280 21281.48 415.87 43068.00 48041.00 2020-10-06 07:29:13.000 280 21281.49 415.88 43068.03 48041.06 2020-10-06 07:29:14.000 280 21281.51 415.90 43068.04 48041.04 2020-10-06 07:29:15.000 280 21281.54 415.93 43068.05 48041.10 2020-10-06 07:29:16.000 280 21281.59 415.99 43068.08 48041.13 2020-10-06 07:29:17.000 280 21281.61 416.04 43068.04 48041.11 2020-10-06 07:29:18.000 280 21281.66 416.09 43068.01 48041.16 2020-10-06 07:29:19.000 280 21281.70 416.10 43068.05 48041.10 2020-10-06 07:29:20.000 280 21281.71 416.11 43068.04 48041.16 2020-10-06 07:29:21.000 280 21281.71 416.13 43068.05 48041.16 2020-10-06 07:29:22.000 280 21281.75 416.16 43068.04 48041.17 2020-10-06 07:29:23.000 280 21281.73 416.18 43068.02 48041.15 2020-10-06 07:29:24.000 280 21281.71 416.24 43068.03 48041.16 2020-10-06 07:29:25.000 280 21281.70 416.30 43068.04 48041.16 2020-10-06 07:29:26.000 280 21281.72 416.32 43068.05 48041.13 2020-10-06 07:29:27.000 280 21281.75 416.33 43067.98 48041.16 2020-10-06 07:29:28.000 280 21281.75 416.37 43067.99 48041.13 2020-10-06 07:29:29.000 280 21281.75 416.38 43068.00 48041.16 2020-10-06 07:29:30.000 280 21281.78 416.39 43067.98 48041.16 2020-10-06 07:29:31.000 280 21281.75 416.36 43068.02 48041.17 2020-10-06 07:29:32.000 280 21281.73 416.35 43068.04 48041.18 2020-10-06 07:29:33.000 280 21281.75 416.33 43068.03 48041.14 2020-10-06 07:29:34.000 280 21281.75 416.30 43068.09 48041.18 2020-10-06 07:29:35.000 280 21281.76 416.26 43068.11 48041.24 2020-10-06 07:29:36.000 280 21281.79 416.26 43068.13 48041.26 2020-10-06 07:29:37.000 280 21281.81 416.26 43068.12 48041.28 2020-10-06 07:29:38.000 280 21281.83 416.22 43068.17 48041.34 2020-10-06 07:29:39.000 280 21281.83 416.21 43068.19 48041.36 2020-10-06 07:29:40.000 280 21281.82 416.22 43068.19 48041.36 2020-10-06 07:29:41.000 280 21281.81 416.23 43068.23 48041.39 2020-10-06 07:29:42.000 280 21281.81 416.21 43068.25 48041.40 2020-10-06 07:29:43.000 280 21281.90 416.13 43068.27 48041.43 2020-10-06 07:29:44.000 280 21281.98 415.99 43068.30 48041.53 2020-10-06 07:29:45.000 280 21282.02 415.88 43068.40 48041.58 2020-10-06 07:29:46.000 280 21282.04 415.84 43068.48 48041.64 2020-10-06 07:29:47.000 280 21282.00 415.87 43068.53 48041.70 2020-10-06 07:29:48.000 280 21282.04 415.85 43068.56 48041.79 2020-10-06 07:29:49.000 280 21282.05 415.88 43068.58 48041.78 2020-10-06 07:29:50.000 280 21282.04 415.95 43068.57 48041.81 2020-10-06 07:29:51.000 280 21282.02 416.02 43068.52 48041.80 2020-10-06 07:29:52.000 280 21281.96 416.13 43068.50 48041.74 2020-10-06 07:29:53.000 280 21281.92 416.22 43068.43 48041.70 2020-10-06 07:29:54.000 280 21281.92 416.27 43068.40 48041.64 2020-10-06 07:29:55.000 280 21281.87 416.30 43068.32 48041.60 2020-10-06 07:29:56.000 280 21281.83 416.37 43068.31 48041.49 2020-10-06 07:29:57.000 280 21281.83 416.36 43068.32 48041.48 2020-10-06 07:29:58.000 280 21281.86 416.30 43068.32 48041.46 2020-10-06 07:29:59.000 280 21281.90 416.23 43068.31 48041.44 2020-10-06 07:30:00.000 280 21281.88 416.22 43068.32 48041.53 2020-10-06 07:30:01.000 280 21281.86 416.22 43068.39 48041.53 2020-10-06 07:30:02.000 280 21281.81 416.24 43068.37 48041.54 2020-10-06 07:30:03.000 280 21281.78 416.28 43068.36 48041.53 2020-10-06 07:30:04.000 280 21281.74 416.30 43068.35 48041.47 2020-10-06 07:30:05.000 280 21281.70 416.33 43068.33 48041.49 2020-10-06 07:30:06.000 280 21281.68 416.32 43068.32 48041.46 2020-10-06 07:30:07.000 280 21281.69 416.32 43068.30 48041.44 2020-10-06 07:30:08.000 280 21281.64 416.37 43068.27 48041.38 2020-10-06 07:30:09.000 280 21281.61 416.39 43068.25 48041.36 2020-10-06 07:30:10.000 280 21281.57 416.41 43068.25 48041.35 2020-10-06 07:30:11.000 280 21281.53 416.43 43068.22 48041.29 2020-10-06 07:30:12.000 280 21281.48 416.42 43068.18 48041.26 2020-10-06 07:30:13.000 280 21281.50 416.41 43068.14 48041.19 2020-10-06 07:30:14.000 280 21281.44 416.43 43068.15 48041.19 2020-10-06 07:30:15.000 280 21281.38 416.42 43068.14 48041.17 2020-10-06 07:30:16.000 280 21281.33 416.42 43068.08 48041.10 2020-10-06 07:30:17.000 280 21281.33 416.45 43068.05 48041.10 2020-10-06 07:30:18.000 280 21281.33 416.46 43068.06 48041.04 2020-10-06 07:30:19.000 280 21281.27 416.47 43068.07 48041.02 2020-10-06 07:30:20.000 280 21281.30 416.49 43068.03 48041.03 2020-10-06 07:30:21.000 280 21281.33 416.54 43068.02 48040.99 2020-10-06 07:30:22.000 280 21281.39 416.54 43068.00 48041.02 2020-10-06 07:30:23.000 280 21281.45 416.57 43067.98 48041.02 2020-10-06 07:30:24.000 280 21281.47 416.62 43068.00 48041.03 2020-10-06 07:30:25.000 280 21281.47 416.63 43067.99 48041.03 2020-10-06 07:30:26.000 280 21281.46 416.65 43067.95 48041.03 2020-10-06 07:30:27.000 280 21281.44 416.69 43067.99 48040.99 2020-10-06 07:30:28.000 280 21281.43 416.67 43068.04 48041.01 2020-10-06 07:30:29.000 280 21281.36 416.73 43068.01 48041.02 2020-10-06 07:30:30.000 280 21281.32 416.79 43067.99 48040.98 2020-10-06 07:30:31.000 280 21281.24 416.85 43067.98 48041.03 2020-10-06 07:30:32.000 280 21281.18 416.94 43067.97 48040.95 2020-10-06 07:30:33.000 280 21281.08 417.00 43067.98 48040.89 2020-10-06 07:30:34.000 280 21281.00 416.99 43067.96 48040.84 2020-10-06 07:30:35.000 280 21281.03 417.04 43067.95 48040.75 2020-10-06 07:30:36.000 280 21281.03 417.08 43067.86 48040.79 2020-10-06 07:30:37.000 280 21281.04 417.08 43067.85 48040.74 2020-10-06 07:30:38.000 280 21281.07 417.14 43067.85 48040.72 2020-10-06 07:30:39.000 280 21281.05 417.14 43067.83 48040.70 2020-10-06 07:30:40.000 280 21281.07 417.12 43067.79 48040.68 2020-10-06 07:30:41.000 280 21281.06 417.14 43067.79 48040.70 2020-10-06 07:30:42.000 280 21281.08 417.14 43067.79 48040.69 2020-10-06 07:30:43.000 280 21281.09 417.17 43067.79 48040.69 2020-10-06 07:30:44.000 280 21281.09 417.16 43067.80 48040.69 2020-10-06 07:30:45.000 280 21281.09 417.17 43067.81 48040.63 2020-10-06 07:30:46.000 280 21281.13 417.15 43067.80 48040.66 2020-10-06 07:30:47.000 280 21281.19 417.10 43067.81 48040.71 2020-10-06 07:30:48.000 280 21281.21 417.10 43067.80 48040.68 2020-10-06 07:30:49.000 280 21281.23 417.11 43067.81 48040.75 2020-10-06 07:30:50.000 280 21281.23 417.11 43067.82 48040.74 2020-10-06 07:30:51.000 280 21281.22 417.12 43067.83 48040.79 2020-10-06 07:30:52.000 280 21281.21 417.14 43067.80 48040.78 2020-10-06 07:30:53.000 280 21281.16 417.19 43067.78 48040.74 2020-10-06 07:30:54.000 280 21281.16 417.21 43067.79 48040.75 2020-10-06 07:30:55.000 280 21281.18 417.22 43067.79 48040.75 2020-10-06 07:30:56.000 280 21281.18 417.25 43067.79 48040.72 2020-10-06 07:30:57.000 280 21281.15 417.28 43067.76 48040.76 2020-10-06 07:30:58.000 280 21281.10 417.33 43067.76 48040.69 2020-10-06 07:30:59.000 280 21281.07 417.41 43067.72 48040.62 2020-10-06 07:31:00.000 280 21281.01 417.51 43067.66 48040.60 2020-10-06 07:31:01.000 280 21280.91 417.59 43067.58 48040.50 2020-10-06 07:31:02.000 280 21280.86 417.63 43067.52 48040.42 2020-10-06 07:31:03.000 280 21280.88 417.68 43067.50 48040.39 2020-10-06 07:31:04.000 280 21280.88 417.69 43067.45 48040.34 2020-10-06 07:31:05.000 280 21280.88 417.66 43067.44 48040.31 2020-10-06 07:31:06.000 280 21280.86 417.65 43067.43 48040.27 2020-10-06 07:31:07.000 280 21280.84 417.66 43067.38 48040.26 2020-10-06 07:31:08.000 280 21280.79 417.76 43067.37 48040.24 2020-10-06 07:31:09.000 280 21280.74 417.81 43067.30 48040.15 2020-10-06 07:31:10.000 280 21280.69 417.85 43067.24 48040.09 2020-10-06 07:31:11.000 280 21280.67 417.87 43067.18 48040.03 2020-10-06 07:31:12.000 280 21280.66 417.87 43067.18 48040.01 2020-10-06 07:31:13.000 280 21280.63 417.91 43067.13 48039.92 2020-10-06 07:31:14.000 280 21280.62 417.94 43067.12 48039.95 2020-10-06 07:31:15.000 280 21280.63 417.93 43067.09 48039.88 2020-10-06 07:31:16.000 280 21280.62 417.89 43067.09 48039.91 2020-10-06 07:31:17.000 280 21280.58 417.91 43067.07 48039.90 2020-10-06 07:31:18.000 280 21280.59 417.90 43067.06 48039.85 2020-10-06 07:31:19.000 280 21280.62 417.86 43067.03 48039.85 2020-10-06 07:31:20.000 280 21280.69 417.76 43067.08 48039.88 2020-10-06 07:31:21.000 280 21280.74 417.65 43067.13 48039.89 2020-10-06 07:31:22.000 280 21280.82 417.54 43067.23 48040.00 2020-10-06 07:31:23.000 280 21280.85 417.46 43067.32 48040.11 2020-10-06 07:31:24.000 280 21280.90 417.43 43067.37 48040.17 2020-10-06 07:31:25.000 280 21280.93 417.39 43067.40 48040.20 2020-10-06 07:31:26.000 280 21281.03 417.27 43067.45 48040.28 2020-10-06 07:31:27.000 280 21281.12 417.12 43067.60 48040.41 2020-10-06 07:31:28.000 280 21281.15 417.02 43067.72 48040.54 2020-10-06 07:31:29.000 280 21281.16 416.97 43067.82 48040.65 2020-10-06 07:31:30.000 280 21281.13 416.90 43067.90 48040.76 2020-10-06 07:31:31.000 280 21281.09 416.88 43067.98 48040.79 2020-10-06 07:31:32.000 280 21281.09 416.88 43068.05 48040.84 2020-10-06 07:31:33.000 280 21281.07 416.89 43068.11 48040.91 2020-10-06 07:31:34.000 280 21281.08 416.90 43068.12 48040.96 2020-10-06 07:31:35.000 280 21281.02 416.97 43068.16 48040.95 2020-10-06 07:31:36.000 280 21281.01 417.03 43068.12 48040.97 2020-10-06 07:31:37.000 280 21281.04 417.01 43068.15 48040.97 2020-10-06 07:31:38.000 280 21281.11 416.95 43068.18 48040.96 2020-10-06 07:31:39.000 280 21281.16 416.88 43068.18 48041.03 2020-10-06 07:31:40.000 280 21281.17 416.88 43068.20 48041.04 2020-10-06 07:31:41.000 280 21281.17 416.87 43068.21 48041.08 2020-10-06 07:31:42.000 280 21281.18 416.85 43068.25 48041.16 2020-10-06 07:31:43.000 280 21281.18 416.85 43068.31 48041.18 2020-10-06 07:31:44.000 280 21281.18 416.89 43068.28 48041.14 2020-10-06 07:31:45.000 280 21281.17 416.92 43068.30 48041.20 2020-10-06 07:31:46.000 280 21281.16 416.92 43068.30 48041.18 2020-10-06 07:31:47.000 280 21281.18 416.90 43068.29 48041.21 2020-10-06 07:31:48.000 280 21281.20 416.91 43068.32 48041.21 2020-10-06 07:31:49.000 280 21281.22 416.89 43068.30 48041.20 2020-10-06 07:31:50.000 280 21281.24 416.88 43068.29 48041.23 2020-10-06 07:31:51.000 280 21281.23 416.86 43068.28 48041.20 2020-10-06 07:31:52.000 280 21281.23 416.88 43068.30 48041.21 2020-10-06 07:31:53.000 280 21281.24 416.88 43068.30 48041.21 2020-10-06 07:31:54.000 280 21281.26 416.88 43068.31 48041.22 2020-10-06 07:31:55.000 280 21281.26 416.87 43068.32 48041.24 2020-10-06 07:31:56.000 280 21281.27 416.87 43068.33 48041.27 2020-10-06 07:31:57.000 280 21281.26 416.85 43068.34 48041.26 2020-10-06 07:31:58.000 280 21281.22 416.85 43068.34 48041.23 2020-10-06 07:31:59.000 280 21281.24 416.83 43068.36 48041.28 2020-10-06 07:32:00.000 280 21281.32 416.79 43068.38 48041.31 2020-10-06 07:32:01.000 280 21281.32 416.77 43068.41 48041.34 2020-10-06 07:32:02.000 280 21281.35 416.72 43068.44 48041.37 2020-10-06 07:32:03.000 280 21281.36 416.77 43068.45 48041.41 2020-10-06 07:32:04.000 280 21281.36 416.81 43068.44 48041.38 2020-10-06 07:32:05.000 280 21281.35 416.84 43068.44 48041.41 2020-10-06 07:32:06.000 280 21281.35 416.83 43068.41 48041.39 2020-10-06 07:32:07.000 280 21281.35 416.83 43068.43 48041.39 2020-10-06 07:32:08.000 280 21281.36 416.84 43068.44 48041.39 2020-10-06 07:32:09.000 280 21281.36 416.82 43068.41 48041.37 2020-10-06 07:32:10.000 280 21281.33 416.87 43068.40 48041.37 2020-10-06 07:32:11.000 280 21281.30 416.88 43068.40 48041.38 2020-10-06 07:32:12.000 280 21281.30 416.89 43068.40 48041.33 2020-10-06 07:32:13.000 280 21281.30 416.91 43068.38 48041.31 2020-10-06 07:32:14.000 280 21281.29 416.92 43068.37 48041.32 2020-10-06 07:32:15.000 280 21281.22 416.96 43068.34 48041.28 2020-10-06 07:32:16.000 280 21281.19 416.92 43068.36 48041.27 2020-10-06 07:32:17.000 280 21281.11 416.92 43068.38 48041.25 2020-10-06 07:32:18.000 280 21281.10 416.97 43068.37 48041.23 2020-10-06 07:32:19.000 280 21281.10 416.97 43068.37 48041.22 2020-10-06 07:32:20.000 280 21281.11 417.00 43068.35 48041.23 2020-10-06 07:32:21.000 280 21281.14 416.96 43068.30 48041.21 2020-10-06 07:32:22.000 280 21281.16 416.89 43068.34 48041.22 2020-10-06 07:32:23.000 280 21281.12 416.82 43068.38 48041.20 2020-10-06 07:32:24.000 280 21281.06 416.77 43068.37 48041.23 2020-10-06 07:32:25.000 280 21281.06 416.82 43068.39 48041.24 2020-10-06 07:32:26.000 280 21281.06 416.85 43068.37 48041.27 2020-10-06 07:32:27.000 280 21281.06 416.89 43068.32 48041.19 2020-10-06 07:32:28.000 280 21281.06 416.91 43068.28 48041.20 2020-10-06 07:32:29.000 280 21281.05 416.90 43068.27 48041.13 2020-10-06 07:32:30.000 280 21281.04 416.88 43068.26 48041.15 2020-10-06 07:32:31.000 280 21281.03 416.86 43068.28 48041.12 2020-10-06 07:32:32.000 280 21281.01 416.90 43068.28 48041.14 2020-10-06 07:32:33.000 280 21281.01 416.87 43068.24 48041.08 2020-10-06 07:32:34.000 280 21281.05 416.89 43068.22 48041.10 2020-10-06 07:32:35.000 280 21281.05 416.90 43068.24 48041.07 2020-10-06 07:32:36.000 280 21281.07 416.86 43068.26 48041.10 2020-10-06 07:32:37.000 280 21281.11 416.82 43068.29 48041.15 2020-10-06 07:32:38.000 280 21281.13 416.78 43068.32 48041.17 2020-10-06 07:32:39.000 280 21281.15 416.74 43068.34 48041.18 2020-10-06 07:32:40.000 280 21281.20 416.73 43068.39 48041.21 2020-10-06 07:32:41.000 280 21281.27 416.73 43068.40 48041.23 2020-10-06 07:32:42.000 280 21281.28 416.74 43068.38 48041.25 2020-10-06 07:32:43.000 280 21281.31 416.76 43068.32 48041.30 2020-10-06 07:32:44.000 280 21281.31 416.76 43068.31 48041.27 2020-10-06 07:32:45.000 280 21281.34 416.75 43068.32 48041.26 2020-10-06 07:32:46.000 280 21281.32 416.74 43068.28 48041.25 2020-10-06 07:32:47.000 280 21281.34 416.72 43068.30 48041.24 2020-10-06 07:32:48.000 280 21281.35 416.75 43068.26 48041.23 2020-10-06 07:32:49.000 280 21281.33 416.78 43068.23 48041.25 2020-10-06 07:32:50.000 280 21281.35 416.79 43068.25 48041.27 2020-10-06 07:32:51.000 280 21281.37 416.78 43068.25 48041.25 2020-10-06 07:32:52.000 280 21281.37 416.80 43068.26 48041.24 2020-10-06 07:32:53.000 280 21281.38 416.78 43068.26 48041.25 2020-10-06 07:32:54.000 280 21281.39 416.84 43068.25 48041.26 2020-10-06 07:32:55.000 280 21281.38 416.88 43068.22 48041.21 2020-10-06 07:32:56.000 280 21281.40 416.89 43068.23 48041.26 2020-10-06 07:32:57.000 280 21281.46 416.92 43068.20 48041.26 2020-10-06 07:32:58.000 280 21281.47 416.91 43068.19 48041.22 2020-10-06 07:32:59.000 280 21281.50 416.89 43068.19 48041.24 2020-10-06 07:33:00.000 280 21281.50 416.87 43068.17 48041.25 2020-10-06 07:33:01.000 280 21281.50 416.88 43068.16 48041.23 2020-10-06 07:33:02.000 280 21281.52 416.88 43068.18 48041.26 2020-10-06 07:33:03.000 280 21281.53 416.89 43068.17 48041.25 2020-10-06 07:33:04.000 280 21281.53 416.91 43068.16 48041.20 2020-10-06 07:33:05.000 280 21281.56 416.89 43068.17 48041.22 2020-10-06 07:33:06.000 280 21281.53 416.91 43068.17 48041.25 2020-10-06 07:33:07.000 280 21281.54 416.92 43068.15 48041.22 2020-10-06 07:33:08.000 280 21281.54 416.93 43068.14 48041.23 2020-10-06 07:33:09.000 280 21281.53 416.96 43068.11 48041.20 2020-10-06 07:33:10.000 280 21281.49 416.96 43068.13 48041.16 2020-10-06 07:33:11.000 280 21281.50 416.98 43068.14 48041.19 2020-10-06 07:33:12.000 280 21281.51 417.00 43068.13 48041.19 2020-10-06 07:33:13.000 280 21281.45 417.04 43068.10 48041.16 2020-10-06 07:33:14.000 280 21281.41 417.05 43068.10 48041.15 2020-10-06 07:33:15.000 280 21281.42 417.09 43068.04 48041.10 2020-10-06 07:33:16.000 280 21281.45 417.09 43068.04 48041.09 2020-10-06 07:33:17.000 280 21281.44 417.02 43068.05 48041.07 2020-10-06 07:33:18.000 280 21281.43 417.00 43068.07 48041.09 2020-10-06 07:33:19.000 280 21281.43 416.97 43068.05 48041.07 2020-10-06 07:33:20.000 280 21281.40 416.95 43068.09 48041.08 2020-10-06 07:33:21.000 280 21281.39 416.96 43068.08 48041.08 2020-10-06 07:33:22.000 280 21281.39 416.96 43068.07 48041.07 2020-10-06 07:33:23.000 280 21281.36 416.95 43068.07 48041.06 2020-10-06 07:33:24.000 280 21281.35 416.97 43068.05 48041.07 2020-10-06 07:33:25.000 280 21281.31 416.97 43068.04 48041.06 2020-10-06 07:33:26.000 280 21281.32 416.97 43068.04 48041.10 2020-10-06 07:33:27.000 280 21281.31 417.01 43068.04 48041.04 2020-10-06 07:33:28.000 280 21281.32 417.03 43067.99 48040.98 2020-10-06 07:33:29.000 280 21281.33 417.05 43067.99 48040.98 2020-10-06 07:33:30.000 280 21281.30 417.06 43068.00 48041.01 2020-10-06 07:33:31.000 280 21281.31 417.05 43068.00 48040.97 2020-10-06 07:33:32.000 280 21281.33 417.06 43067.98 48041.00 2020-10-06 07:33:33.000 280 21281.36 417.08 43067.99 48041.01 2020-10-06 07:33:34.000 280 21281.34 417.11 43068.00 48040.97 2020-10-06 07:33:35.000 280 21281.30 417.17 43067.97 48040.97 2020-10-06 07:33:36.000 280 21281.26 417.28 43067.95 48040.95 2020-10-06 07:33:37.000 280 21281.21 417.35 43067.88 48040.84 2020-10-06 07:33:38.000 280 21281.20 417.34 43067.88 48040.84 2020-10-06 07:33:39.000 280 21281.18 417.32 43067.82 48040.79 2020-10-06 07:33:40.000 280 21281.19 417.29 43067.82 48040.77 2020-10-06 07:33:41.000 280 21281.26 417.24 43067.83 48040.76 2020-10-06 07:33:42.000 280 21281.29 417.17 43067.84 48040.79 2020-10-06 07:33:43.000 280 21281.32 417.10 43067.87 48040.85 2020-10-06 07:33:44.000 280 21281.32 417.09 43067.95 48040.87 2020-10-06 07:33:45.000 280 21281.31 417.07 43067.93 48040.90 2020-10-06 07:33:46.000 280 21281.24 417.10 43067.94 48040.94 2020-10-06 07:33:47.000 280 21281.20 417.11 43067.96 48040.91 2020-10-06 07:33:48.000 280 21281.18 417.10 43068.00 48040.92 2020-10-06 07:33:49.000 280 21281.19 417.10 43067.98 48040.89 2020-10-06 07:33:50.000 280 21281.18 417.10 43067.98 48040.89 2020-10-06 07:33:51.000 280 21281.11 417.16 43067.94 48040.92 2020-10-06 07:33:52.000 280 21281.09 417.20 43067.93 48040.87 2020-10-06 07:33:53.000 280 21281.09 417.21 43067.96 48040.87 2020-10-06 07:33:54.000 280 21281.09 417.19 43067.91 48040.87 2020-10-06 07:33:55.000 280 21281.08 417.22 43067.90 48040.84 2020-10-06 07:33:56.000 280 21281.08 417.22 43067.96 48040.82 2020-10-06 07:33:57.000 280 21281.10 417.19 43067.97 48040.86 2020-10-06 07:33:58.000 280 21281.06 417.16 43068.01 48040.85 2020-10-06 07:33:59.000 280 21281.03 417.14 43068.01 48040.88 2020-10-06 07:34:00.000 280 21281.04 417.15 43068.04 48040.90 2020-10-06 07:34:01.000 280 21281.04 417.15 43068.10 48040.91 2020-10-06 07:34:02.000 280 21281.01 417.16 43068.08 48040.93 2020-10-06 07:34:03.000 280 21280.99 417.20 43068.08 48040.92 2020-10-06 07:34:04.000 280 21280.99 417.24 43068.11 48040.91 2020-10-06 07:34:05.000 280 21280.97 417.29 43068.10 48040.92 2020-10-06 07:34:06.000 280 21280.98 417.35 43068.09 48040.94 2020-10-06 07:34:07.000 280 21280.99 417.43 43068.04 48040.90 2020-10-06 07:34:08.000 280 21281.06 417.54 43068.00 48040.91 2020-10-06 07:34:09.000 280 21281.12 417.59 43067.96 48040.86 2020-10-06 07:34:10.000 280 21281.14 417.60 43067.91 48040.87 2020-10-06 07:34:11.000 280 21281.19 417.62 43067.88 48040.88 2020-10-06 07:34:12.000 280 21281.25 417.62 43067.87 48040.90 2020-10-06 07:34:13.000 280 21281.25 417.67 43067.92 48040.83 2020-10-06 07:34:14.000 280 21281.30 417.67 43067.91 48040.88 2020-10-06 07:34:15.000 280 21281.31 417.66 43067.92 48040.87 2020-10-06 07:34:16.000 280 21281.34 417.67 43067.90 48040.91 2020-10-06 07:34:17.000 280 21281.38 417.62 43067.94 48040.91 2020-10-06 07:34:18.000 280 21281.40 417.57 43068.01 48040.97 2020-10-06 07:34:19.000 280 21281.40 417.54 43068.05 48041.02 2020-10-06 07:34:20.000 280 21281.40 417.49 43068.09 48041.05 2020-10-06 07:34:21.000 280 21281.37 417.45 43068.11 48041.06 2020-10-06 07:34:22.000 280 21281.36 417.45 43068.14 48041.11 2020-10-06 07:34:23.000 280 21281.38 417.46 43068.16 48041.14 2020-10-06 07:34:24.000 280 21281.35 417.47 43068.18 48041.17 2020-10-06 07:34:25.000 280 21281.36 417.49 43068.24 48041.18 2020-10-06 07:34:26.000 280 21281.36 417.52 43068.26 48041.18 2020-10-06 07:34:27.000 280 21281.35 417.53 43068.22 48041.20 2020-10-06 07:34:28.000 280 21281.31 417.56 43068.20 48041.19 2020-10-06 07:34:29.000 280 21281.28 417.60 43068.20 48041.17 2020-10-06 07:34:30.000 280 21281.28 417.66 43068.23 48041.19 2020-10-06 07:34:31.000 280 21281.29 417.72 43068.18 48041.14 2020-10-06 07:34:32.000 280 21281.26 417.76 43068.14 48041.11 2020-10-06 07:34:33.000 280 21281.26 417.79 43068.16 48041.09 2020-10-06 07:34:34.000 280 21281.28 417.80 43068.14 48041.05 2020-10-06 07:34:35.000 280 21281.29 417.83 43068.11 48041.06 2020-10-06 07:34:36.000 280 21281.29 417.85 43068.10 48041.08 2020-10-06 07:34:37.000 280 21281.31 417.88 43068.10 48041.07 2020-10-06 07:34:38.000 280 21281.28 417.95 43068.08 48041.05 2020-10-06 07:34:39.000 280 21281.23 418.09 43068.04 48041.06 2020-10-06 07:34:40.000 280 21281.18 418.19 43068.00 48040.97 2020-10-06 07:34:41.000 280 21281.19 418.26 43067.95 48040.90 2020-10-06 07:34:42.000 280 21281.21 418.27 43067.90 48040.88 2020-10-06 07:34:43.000 280 21281.18 418.25 43067.89 48040.87 2020-10-06 07:34:44.000 280 21281.17 418.25 43067.88 48040.85 2020-10-06 07:34:45.000 280 21281.13 418.27 43067.90 48040.83 2020-10-06 07:34:46.000 280 21281.15 418.28 43067.89 48040.83 2020-10-06 07:34:47.000 280 21281.16 418.33 43067.90 48040.81 2020-10-06 07:34:48.000 280 21281.14 418.35 43067.92 48040.85 2020-10-06 07:34:49.000 280 21281.11 418.41 43067.89 48040.80 2020-10-06 07:34:50.000 280 21281.05 418.47 43067.84 48040.79 2020-10-06 07:34:51.000 280 21281.03 418.49 43067.82 48040.71 2020-10-06 07:34:52.000 280 21281.05 418.46 43067.78 48040.68 2020-10-06 07:34:53.000 280 21281.02 418.44 43067.78 48040.63 2020-10-06 07:34:54.000 280 21280.97 418.41 43067.79 48040.66 2020-10-06 07:34:55.000 280 21280.97 418.37 43067.78 48040.67 2020-10-06 07:34:56.000 280 21281.00 418.32 43067.81 48040.65 2020-10-06 07:34:57.000 280 21281.03 418.28 43067.84 48040.69 2020-10-06 07:34:58.000 280 21281.02 418.28 43067.84 48040.67 2020-10-06 07:34:59.000 280 21280.99 418.27 43067.87 48040.67 2020-10-06 07:35:00.000 280 21280.94 418.28 43067.85 48040.71 2020-10-06 07:35:01.000 280 21280.93 418.27 43067.84 48040.69 2020-10-06 07:35:02.000 280 21280.94 418.25 43067.87 48040.68 2020-10-06 07:35:03.000 280 21280.97 418.22 43067.91 48040.73 2020-10-06 07:35:04.000 280 21280.97 418.22 43067.93 48040.73 2020-10-06 07:35:05.000 280 21280.93 418.22 43067.97 48040.75 2020-10-06 07:35:06.000 280 21280.94 418.22 43067.97 48040.76 2020-10-06 07:35:07.000 280 21280.92 418.23 43067.98 48040.80 2020-10-06 07:35:08.000 280 21280.92 418.25 43067.99 48040.77 2020-10-06 07:35:09.000 280 21280.92 418.25 43068.00 48040.85 2020-10-06 07:35:10.000 280 21280.95 418.22 43068.02 48040.79 2020-10-06 07:35:11.000 280 21280.96 418.20 43068.03 48040.84 2020-10-06 07:35:12.000 280 21280.97 418.19 43068.01 48040.88 2020-10-06 07:35:13.000 280 21280.95 418.21 43068.07 48040.85 2020-10-06 07:35:14.000 280 21280.96 418.21 43068.08 48040.90 2020-10-06 07:35:15.000 280 21280.98 418.24 43068.05 48040.92 2020-10-06 07:35:16.000 280 21280.99 418.27 43068.06 48040.92 2020-10-06 07:35:17.000 280 21280.98 418.23 43068.07 48040.93 2020-10-06 07:35:18.000 280 21280.97 418.23 43068.06 48040.93 2020-10-06 07:35:19.000 280 21280.94 418.20 43068.10 48040.91 2020-10-06 07:35:20.000 280 21280.94 418.18 43068.12 48040.93 2020-10-06 07:35:21.000 280 21280.97 418.16 43068.11 48040.93 2020-10-06 07:35:22.000 280 21280.97 418.17 43068.18 48040.99 2020-10-06 07:35:23.000 280 21280.96 418.20 43068.20 48041.00 2020-10-06 07:35:24.000 280 21280.97 418.22 43068.19 48040.98 2020-10-06 07:35:25.000 280 21280.98 418.24 43068.18 48041.02 2020-10-06 07:35:26.000 280 21280.97 418.24 43068.17 48041.03 2020-10-06 07:35:27.000 280 21280.97 418.27 43068.17 48040.98 2020-10-06 07:35:28.000 280 21280.98 418.29 43068.18 48040.99 2020-10-06 07:35:29.000 280 21280.95 418.36 43068.17 48041.01 2020-10-06 07:35:30.000 280 21280.94 418.40 43068.15 48040.93 2020-10-06 07:35:31.000 280 21280.91 418.47 43068.10 48040.99 2020-10-06 07:35:32.000 280 21280.94 418.52 43068.08 48040.96 2020-10-06 07:35:33.000 280 21280.93 418.54 43068.11 48040.90 2020-10-06 07:35:34.000 280 21280.90 418.56 43068.10 48040.91 2020-10-06 07:35:35.000 280 21280.93 418.54 43068.09 48040.90 2020-10-06 07:35:36.000 280 21280.92 418.55 43068.09 48040.88 2020-10-06 07:35:37.000 280 21280.92 418.54 43068.07 48040.89 2020-10-06 07:35:38.000 280 21280.92 418.56 43068.06 48040.91 2020-10-06 07:35:39.000 280 21280.95 418.54 43068.07 48040.88 2020-10-06 07:35:40.000 280 21280.88 418.57 43068.07 48040.90 2020-10-06 07:35:41.000 280 21280.85 418.55 43068.08 48040.86 2020-10-06 07:35:42.000 280 21280.83 418.53 43068.08 48040.82 2020-10-06 07:35:43.000 280 21280.75 418.58 43068.08 48040.83 2020-10-06 07:35:44.000 280 21280.69 418.67 43068.03 48040.82 2020-10-06 07:35:45.000 280 21280.64 418.74 43067.99 48040.73 2020-10-06 07:35:46.000 280 21280.65 418.74 43067.94 48040.68 2020-10-06 07:35:47.000 280 21280.63 418.77 43067.88 48040.57 2020-10-06 07:35:48.000 280 21280.65 418.75 43067.86 48040.58 2020-10-06 07:35:49.000 280 21280.70 418.70 43067.83 48040.57 2020-10-06 07:35:50.000 280 21280.74 418.64 43067.83 48040.56 2020-10-06 07:35:51.000 280 21280.74 418.61 43067.82 48040.60 2020-10-06 07:35:52.000 280 21280.76 418.58 43067.84 48040.60 2020-10-06 07:35:53.000 280 21280.77 418.54 43067.87 48040.61 2020-10-06 07:35:54.000 280 21280.82 418.51 43067.90 48040.64 2020-10-06 07:35:55.000 280 21280.82 418.52 43067.89 48040.63 2020-10-06 07:35:56.000 280 21280.84 418.48 43067.92 48040.68 2020-10-06 07:35:57.000 280 21280.89 418.44 43067.94 48040.72 2020-10-06 07:35:58.000 280 21280.95 418.38 43067.96 48040.73 2020-10-06 07:35:59.000 280 21280.96 418.33 43067.99 48040.79 2020-10-06 07:36:00.000 280 21281.00 418.27 43068.02 48040.85 2020-10-06 07:36:01.000 280 21281.04 418.20 43068.08 48040.90 2020-10-06 07:36:02.000 280 21281.11 418.18 43068.11 48040.92 2020-10-06 07:36:03.000 280 21281.11 418.20 43068.18 48041.02 2020-10-06 07:36:04.000 280 21281.14 418.17 43068.16 48041.04 2020-10-06 07:36:05.000 280 21281.15 418.17 43068.20 48041.08 2020-10-06 07:36:06.000 280 21281.16 418.17 43068.20 48041.06 2020-10-06 07:36:07.000 280 21281.13 418.20 43068.22 48041.12 2020-10-06 07:36:08.000 280 21281.10 418.24 43068.22 48041.05 2020-10-06 07:36:09.000 280 21281.11 418.24 43068.19 48041.04 2020-10-06 07:36:10.000 280 21281.10 418.25 43068.16 48041.04 2020-10-06 07:36:11.000 280 21281.09 418.22 43068.15 48041.03 2020-10-06 07:36:12.000 280 21281.07 418.18 43068.18 48041.05 2020-10-06 07:36:13.000 280 21281.11 418.17 43068.17 48041.05 2020-10-06 07:36:14.000 280 21281.19 418.18 43068.20 48041.04 2020-10-06 07:36:15.000 280 21281.23 418.16 43068.20 48041.10 2020-10-06 07:36:16.000 280 21281.28 418.13 43068.22 48041.12 2020-10-06 07:36:17.000 280 21281.26 418.06 43068.21 48041.14 2020-10-06 07:36:18.000 280 21281.25 417.96 43068.28 48041.15 2020-10-06 07:36:19.000 280 21281.24 417.92 43068.35 48041.19 2020-10-06 07:36:20.000 280 21281.22 417.84 43068.39 48041.19 2020-10-06 07:36:21.000 280 21281.24 417.77 43068.43 48041.29 2020-10-06 07:36:22.000 280 21281.24 417.76 43068.47 48041.34 2020-10-06 07:36:23.000 280 21281.22 417.78 43068.50 48041.37 2020-10-06 07:36:24.000 280 21281.21 417.76 43068.55 48041.41 2020-10-06 07:36:25.000 280 21281.21 417.73 43068.60 48041.41 2020-10-06 07:36:26.000 280 21281.26 417.72 43068.61 48041.46 2020-10-06 07:36:27.000 280 21281.25 417.71 43068.59 48041.48 2020-10-06 07:36:28.000 280 21281.22 417.70 43068.63 48041.47 2020-10-06 07:36:29.000 280 21281.22 417.69 43068.67 48041.52 2020-10-06 07:36:30.000 280 21281.26 417.67 43068.68 48041.51 2020-10-06 07:36:31.000 280 21281.28 417.67 43068.70 48041.51 2020-10-06 07:36:32.000 280 21281.26 417.65 43068.72 48041.56 2020-10-06 07:36:33.000 280 21281.20 417.68 43068.73 48041.54 2020-10-06 07:36:34.000 280 21281.20 417.67 43068.76 48041.57 2020-10-06 07:36:35.000 280 21281.21 417.70 43068.75 48041.56 2020-10-06 07:36:36.000 280 21281.24 417.76 43068.72 48041.57 2020-10-06 07:36:37.000 280 21281.22 417.84 43068.71 48041.56 2020-10-06 07:36:38.000 280 21281.24 417.84 43068.66 48041.55 2020-10-06 07:36:39.000 280 21281.24 417.81 43068.63 48041.50 2020-10-06 07:36:40.000 280 21281.24 417.83 43068.62 48041.47 2020-10-06 07:36:41.000 280 21281.26 417.85 43068.58 48041.49 2020-10-06 07:36:42.000 280 21281.32 417.82 43068.59 48041.47 2020-10-06 07:36:43.000 280 21281.33 417.83 43068.58 48041.46 2020-10-06 07:36:44.000 280 21281.32 417.79 43068.58 48041.47 2020-10-06 07:36:45.000 280 21281.33 417.77 43068.59 48041.48 2020-10-06 07:36:46.000 280 21281.34 417.77 43068.58 48041.50 2020-10-06 07:36:47.000 280 21281.26 417.83 43068.54 48041.50 2020-10-06 07:36:48.000 280 21281.17 417.94 43068.49 48041.46 2020-10-06 07:36:49.000 280 21281.12 418.03 43068.43 48041.36 2020-10-06 07:36:50.000 280 21281.06 418.05 43068.40 48041.30 2020-10-06 07:36:51.000 280 21281.05 418.08 43068.35 48041.21 2020-10-06 07:36:52.000 280 21281.03 418.10 43068.34 48041.19 2020-10-06 07:36:53.000 280 21281.02 418.12 43068.32 48041.14 2020-10-06 07:36:54.000 280 21281.02 418.11 43068.33 48041.16 2020-10-06 07:36:55.000 280 21281.05 418.08 43068.32 48041.12 2020-10-06 07:36:56.000 280 21281.00 418.09 43068.29 48041.11 2020-10-06 07:36:57.000 280 21280.97 418.14 43068.24 48041.12 2020-10-06 07:36:58.000 280 21280.98 418.17 43068.24 48041.07 2020-10-06 07:36:59.000 280 21281.00 418.13 43068.21 48041.04 2020-10-06 07:37:00.000 280 21281.00 418.10 43068.22 48041.03 2020-10-06 07:37:01.000 280 21280.99 418.08 43068.20 48041.05 2020-10-06 07:37:02.000 280 21281.02 418.10 43068.20 48041.03 2020-10-06 07:37:03.000 280 21281.10 418.08 43068.23 48041.08 2020-10-06 07:37:04.000 280 21281.16 418.04 43068.27 48041.10 2020-10-06 07:37:05.000 280 21281.16 417.99 43068.30 48041.12 2020-10-06 07:37:06.000 280 21281.20 417.94 43068.34 48041.22 2020-10-06 07:37:07.000 280 21281.21 417.93 43068.36 48041.23 2020-10-06 07:37:08.000 280 21281.24 417.90 43068.41 48041.24 2020-10-06 07:37:09.000 280 21281.23 417.91 43068.42 48041.32 2020-10-06 07:37:10.000 280 21281.19 417.91 43068.47 48041.32 2020-10-06 07:37:11.000 280 21281.20 417.91 43068.48 48041.32 2020-10-06 07:37:12.000 280 21281.17 417.93 43068.50 48041.33 2020-10-06 07:37:13.000 280 21281.14 417.95 43068.48 48041.30 2020-10-06 07:37:14.000 280 21281.15 417.96 43068.46 48041.30 2020-10-06 07:37:15.000 280 21281.13 417.96 43068.44 48041.29 2020-10-06 07:37:16.000 280 21281.13 417.96 43068.42 48041.28 2020-10-06 07:37:17.000 280 21281.10 417.96 43068.42 48041.26 2020-10-06 07:37:18.000 280 21281.14 417.92 43068.42 48041.25 2020-10-06 07:37:19.000 280 21281.14 417.93 43068.43 48041.26 2020-10-06 07:37:20.000 280 21281.11 417.92 43068.44 48041.25 2020-10-06 07:37:21.000 280 21281.09 417.90 43068.42 48041.29 2020-10-06 07:37:22.000 280 21281.08 417.90 43068.43 48041.27 2020-10-06 07:37:23.000 280 21281.05 417.89 43068.43 48041.27 2020-10-06 07:37:24.000 280 21281.08 417.91 43068.44 48041.25 2020-10-06 07:37:25.000 280 21281.10 417.89 43068.48 48041.25 2020-10-06 07:37:26.000 280 21281.08 417.91 43068.46 48041.25 2020-10-06 07:37:27.000 280 21281.01 417.93 43068.42 48041.22 2020-10-06 07:37:28.000 280 21280.96 418.01 43068.36 48041.21 2020-10-06 07:37:29.000 280 21280.97 418.03 43068.30 48041.11 2020-10-06 07:37:30.000 280 21280.94 418.05 43068.26 48041.08 2020-10-06 07:37:31.000 280 21280.93 418.08 43068.23 48041.00 2020-10-06 07:37:32.000 280 21280.96 418.03 43068.23 48040.99 2020-10-06 07:37:33.000 280 21280.95 418.05 43068.22 48041.03 2020-10-06 07:37:34.000 280 21280.94 418.06 43068.25 48041.02 2020-10-06 07:37:35.000 280 21280.93 418.09 43068.22 48041.01 2020-10-06 07:37:36.000 280 21280.93 418.13 43068.23 48041.01 2020-10-06 07:37:37.000 280 21280.94 418.16 43068.23 48040.98 2020-10-06 07:37:38.000 280 21280.92 418.18 43068.20 48040.97 2020-10-06 07:37:39.000 280 21280.91 418.21 43068.15 48040.97 2020-10-06 07:37:40.000 280 21280.87 418.28 43068.16 48040.95 2020-10-06 07:37:41.000 280 21280.77 418.38 43068.12 48040.92 2020-10-06 07:37:42.000 280 21280.71 418.43 43068.07 48040.83 2020-10-06 07:37:43.000 280 21280.77 418.42 43068.04 48040.75 2020-10-06 07:37:44.000 280 21280.82 418.39 43068.03 48040.78 2020-10-06 07:37:45.000 280 21280.86 418.35 43068.03 48040.77 2020-10-06 07:37:46.000 280 21280.88 418.36 43068.04 48040.78 2020-10-06 07:37:47.000 280 21280.93 418.38 43068.05 48040.83 2020-10-06 07:37:48.000 280 21280.95 418.34 43068.04 48040.85 2020-10-06 07:37:49.000 280 21280.98 418.32 43068.06 48040.87 2020-10-06 07:37:50.000 280 21281.01 418.28 43068.11 48040.90 2020-10-06 07:37:51.000 280 21281.03 418.24 43068.15 48040.93 2020-10-06 07:37:52.000 280 21281.04 418.20 43068.17 48040.96 2020-10-06 07:37:53.000 280 21281.06 418.18 43068.18 48041.00 2020-10-06 07:37:54.000 280 21281.07 418.15 43068.22 48041.01 2020-10-06 07:37:55.000 280 21281.06 418.12 43068.27 48041.07 2020-10-06 07:37:56.000 280 21281.10 418.07 43068.30 48041.12 2020-10-06 07:37:57.000 280 21281.10 418.05 43068.35 48041.13 2020-10-06 07:37:58.000 280 21281.16 418.02 43068.40 48041.21 2020-10-06 07:37:59.000 280 21281.18 417.99 43068.45 48041.26 2020-10-06 07:38:00.000 280 21281.18 417.97 43068.50 48041.28 2020-10-06 07:38:01.000 280 21281.14 417.95 43068.54 48041.34 2020-10-06 07:38:02.000 280 21281.12 417.97 43068.55 48041.34 2020-10-06 07:38:03.000 280 21281.10 417.97 43068.58 48041.38 2020-10-06 07:38:04.000 280 21281.12 417.98 43068.59 48041.39 2020-10-06 07:38:05.000 280 21281.10 418.02 43068.61 48041.47 2020-10-06 07:38:06.000 280 21281.13 418.03 43068.63 48041.44 2020-10-06 07:38:07.000 280 21281.06 418.11 43068.60 48041.49 2020-10-06 07:38:08.000 280 21281.02 418.13 43068.58 48041.41 2020-10-06 07:38:09.000 280 21280.99 418.16 43068.56 48041.37 2020-10-06 07:38:10.000 280 21281.00 418.15 43068.52 48041.33 2020-10-06 07:38:11.000 280 21281.02 418.17 43068.54 48041.36 2020-10-06 07:38:12.000 280 21281.03 418.21 43068.50 48041.35 2020-10-06 07:38:13.000 280 21281.08 418.23 43068.53 48041.39 2020-10-06 07:38:14.000 280 21281.10 418.23 43068.54 48041.37 2020-10-06 07:38:15.000 280 21281.10 418.25 43068.57 48041.34 2020-10-06 07:38:16.000 280 21281.15 418.25 43068.56 48041.37 2020-10-06 07:38:17.000 280 21281.20 418.27 43068.53 48041.39 2020-10-06 07:38:18.000 280 21281.20 418.30 43068.50 48041.38 2020-10-06 07:38:19.000 280 21281.20 418.30 43068.51 48041.39 2020-10-06 07:38:20.000 280 21281.22 418.28 43068.51 48041.40 2020-10-06 07:38:21.000 280 21281.22 418.31 43068.50 48041.39 2020-10-06 07:38:22.000 280 21281.24 418.32 43068.47 48041.38 2020-10-06 07:38:23.000 280 21281.27 418.36 43068.48 48041.40 2020-10-06 07:38:24.000 280 21281.25 418.38 43068.47 48041.38 2020-10-06 07:38:25.000 280 21281.28 418.40 43068.46 48041.41 2020-10-06 07:38:26.000 280 21281.29 418.46 43068.43 48041.37 2020-10-06 07:38:27.000 280 21281.31 418.45 43068.42 48041.38 2020-10-06 07:38:28.000 280 21281.35 418.40 43068.45 48041.38 2020-10-06 07:38:29.000 280 21281.38 418.32 43068.46 48041.40 2020-10-06 07:38:30.000 280 21281.43 418.27 43068.53 48041.45 2020-10-06 07:38:31.000 280 21281.49 418.26 43068.56 48041.52 2020-10-06 07:38:32.000 280 21281.50 418.23 43068.60 48041.56 2020-10-06 07:38:33.000 280 21281.55 418.22 43068.66 48041.61 2020-10-06 07:38:34.000 280 21281.54 418.20 43068.68 48041.61 2020-10-06 07:38:35.000 280 21281.50 418.20 43068.66 48041.66 2020-10-06 07:38:36.000 280 21281.49 418.20 43068.70 48041.68 2020-10-06 07:38:37.000 280 21281.51 418.16 43068.71 48041.66 2020-10-06 07:38:38.000 280 21281.49 418.14 43068.69 48041.67 2020-10-06 07:38:39.000 280 21281.47 418.16 43068.72 48041.69 2020-10-06 07:38:40.000 280 21281.44 418.18 43068.74 48041.70 2020-10-06 07:38:41.000 280 21281.46 418.15 43068.72 48041.73 2020-10-06 07:38:42.000 280 21281.44 418.14 43068.77 48041.72 2020-10-06 07:38:43.000 280 21281.43 418.18 43068.73 48041.72 2020-10-06 07:38:44.000 280 21281.42 418.21 43068.73 48041.69 2020-10-06 07:38:45.000 280 21281.40 418.24 43068.72 48041.66 2020-10-06 07:38:46.000 280 21281.33 418.29 43068.69 48041.65 2020-10-06 07:38:47.000 280 21281.25 418.39 43068.63 48041.61 2020-10-06 07:38:48.000 280 21281.22 418.47 43068.57 48041.50 2020-10-06 07:38:49.000 280 21281.17 418.50 43068.51 48041.46 2020-10-06 07:38:50.000 280 21281.16 418.53 43068.46 48041.37 2020-10-06 07:38:51.000 280 21281.14 418.53 43068.42 48041.33 2020-10-06 07:38:52.000 280 21281.10 418.56 43068.39 48041.30 2020-10-06 07:38:53.000 280 21281.13 418.56 43068.40 48041.29 2020-10-06 07:38:54.000 280 21281.10 418.54 43068.41 48041.24 2020-10-06 07:38:55.000 280 21281.11 418.53 43068.43 48041.26 2020-10-06 07:38:56.000 280 21281.09 418.53 43068.47 48041.24 2020-10-06 07:38:57.000 280 21281.07 418.57 43068.43 48041.26 2020-10-06 07:38:58.000 280 21281.05 418.57 43068.46 48041.25 2020-10-06 07:38:59.000 280 21281.04 418.63 43068.43 48041.23 2020-10-06 07:39:00.000 280 21281.03 418.65 43068.40 48041.20 2020-10-06 07:39:01.000 280 21281.00 418.69 43068.39 48041.16 2020-10-06 07:39:02.000 280 21280.99 418.76 43068.35 48041.15 2020-10-06 07:39:03.000 280 21280.95 418.83 43068.29 48041.15 2020-10-06 07:39:04.000 280 21280.94 418.85 43068.25 48041.14 2020-10-06 07:39:05.000 280 21280.95 418.89 43068.25 48041.10 2020-10-06 07:39:06.000 280 21280.94 418.95 43068.22 48041.03 2020-10-06 07:39:07.000 280 21280.93 418.98 43068.18 48041.00 2020-10-06 07:39:08.000 280 21280.86 418.98 43068.13 48040.96 2020-10-06 07:39:09.000 280 21280.84 419.00 43068.13 48040.92 2020-10-06 07:39:10.000 280 21280.82 419.04 43068.11 48040.94 2020-10-06 07:39:11.000 280 21280.79 419.09 43068.06 48040.87 2020-10-06 07:39:12.000 280 21280.80 419.07 43068.05 48040.86 2020-10-06 07:39:13.000 280 21280.79 419.07 43068.04 48040.84 2020-10-06 07:39:14.000 280 21280.78 419.06 43068.04 48040.84 2020-10-06 07:39:15.000 280 21280.78 419.03 43068.03 48040.80 2020-10-06 07:39:16.000 280 21280.79 419.02 43068.06 48040.83 2020-10-06 07:39:17.000 280 21280.82 419.05 43068.04 48040.80 2020-10-06 07:39:18.000 280 21280.79 419.04 43068.02 48040.82 2020-10-06 07:39:19.000 280 21280.78 419.05 43068.05 48040.78 2020-10-06 07:39:20.000 280 21280.86 419.05 43068.05 48040.84 2020-10-06 07:39:21.000 280 21280.88 419.05 43068.06 48040.86 2020-10-06 07:39:22.000 280 21280.90 419.03 43068.07 48040.86 2020-10-06 07:39:23.000 280 21280.89 419.07 43068.07 48040.89 2020-10-06 07:39:24.000 280 21280.92 419.08 43068.09 48040.91 2020-10-06 07:39:25.000 280 21280.98 419.06 43068.10 48040.89 2020-10-06 07:39:26.000 280 21281.01 419.02 43068.05 48040.92 2020-10-06 07:39:27.000 280 21281.02 419.02 43068.09 48040.90 2020-10-06 07:39:28.000 280 21281.05 419.00 43068.09 48040.92 2020-10-06 07:39:29.000 280 21281.05 418.96 43068.11 48040.95 2020-10-06 07:39:30.000 280 21281.03 418.93 43068.12 48040.98 2020-10-06 07:39:31.000 280 21281.03 418.92 43068.14 48040.99 2020-10-06 07:39:32.000 280 21281.01 418.91 43068.15 48041.00 2020-10-06 07:39:33.000 280 21281.03 418.92 43068.21 48041.00 2020-10-06 07:39:34.000 280 21281.04 418.92 43068.19 48041.04 2020-10-06 07:39:35.000 280 21281.04 418.88 43068.20 48041.03 2020-10-06 07:39:36.000 280 21281.03 418.89 43068.17 48041.03 2020-10-06 07:39:37.000 280 21281.03 418.89 43068.22 48041.07 2020-10-06 07:39:38.000 280 21281.05 418.91 43068.20 48041.09 2020-10-06 07:39:39.000 280 21281.08 418.98 43068.21 48041.04 2020-10-06 07:39:40.000 280 21281.08 419.00 43068.19 48041.06 2020-10-06 07:39:41.000 280 21281.08 419.04 43068.14 48041.02 2020-10-06 07:39:42.000 280 21281.13 419.06 43068.11 48041.02 2020-10-06 07:39:43.000 280 21281.13 419.08 43068.11 48041.01 2020-10-06 07:39:44.000 280 21281.15 419.06 43068.06 48041.02 2020-10-06 07:39:45.000 280 21281.15 419.05 43068.11 48040.98 2020-10-06 07:39:46.000 280 21281.15 419.04 43068.13 48041.00 2020-10-06 07:39:47.000 280 21281.15 419.05 43068.11 48041.00 2020-10-06 07:39:48.000 280 21281.15 419.03 43068.12 48040.99 2020-10-06 07:39:49.000 280 21281.15 419.02 43068.12 48041.02 2020-10-06 07:39:50.000 280 21281.16 419.02 43068.12 48041.01 2020-10-06 07:39:51.000 280 21281.15 419.02 43068.13 48041.02 2020-10-06 07:39:52.000 280 21281.14 419.00 43068.15 48041.00 2020-10-06 07:39:53.000 280 21281.12 419.02 43068.11 48041.02 2020-10-06 07:39:54.000 280 21281.15 419.03 43068.12 48041.03 2020-10-06 07:39:55.000 280 21281.16 419.02 43068.13 48041.03 2020-10-06 07:39:56.000 280 21281.17 418.98 43068.11 48041.05 2020-10-06 07:39:57.000 280 21281.29 418.85 43068.17 48041.05 2020-10-06 07:39:58.000 280 21281.34 418.72 43068.25 48041.14 2020-10-06 07:39:59.000 280 21281.35 418.65 43068.34 48041.27 2020-10-06 07:40:00.000 280 21281.33 418.62 43068.40 48041.29 2020-10-06 07:40:01.000 280 21281.34 418.60 43068.41 48041.34 2020-10-06 07:40:02.000 280 21281.35 418.59 43068.43 48041.40 2020-10-06 07:40:03.000 280 21281.33 418.59 43068.49 48041.44 2020-10-06 07:40:04.000 280 21281.35 418.62 43068.51 48041.40 2020-10-06 07:40:05.000 280 21281.40 418.63 43068.49 48041.46 2020-10-06 07:40:06.000 280 21281.40 418.59 43068.49 48041.49 2020-10-06 07:40:07.000 280 21281.42 418.60 43068.51 48041.46 2020-10-06 07:40:08.000 280 21281.47 418.62 43068.52 48041.52 2020-10-06 07:40:09.000 280 21281.51 418.63 43068.50 48041.50 2020-10-06 07:40:10.000 280 21281.50 418.62 43068.48 48041.53 2020-10-06 07:40:11.000 280 21281.52 418.60 43068.51 48041.53 2020-10-06 07:40:12.000 280 21281.54 418.59 43068.54 48041.55 2020-10-06 07:40:13.000 280 21281.52 418.59 43068.54 48041.57 2020-10-06 07:40:14.000 280 21281.52 418.60 43068.55 48041.57 2020-10-06 07:40:15.000 280 21281.53 418.62 43068.60 48041.57 2020-10-06 07:40:16.000 280 21281.56 418.59 43068.61 48041.55 2020-10-06 07:40:17.000 280 21281.53 418.58 43068.62 48041.59 2020-10-06 07:40:18.000 280 21281.54 418.59 43068.62 48041.60 2020-10-06 07:40:19.000 280 21281.54 418.56 43068.63 48041.62 2020-10-06 07:40:20.000 280 21281.53 418.57 43068.62 48041.59 2020-10-06 07:40:21.000 280 21281.51 418.59 43068.62 48041.62 2020-10-06 07:40:22.000 280 21281.49 418.58 43068.61 48041.60 2020-10-06 07:40:23.000 280 21281.53 418.57 43068.62 48041.61 2020-10-06 07:40:24.000 280 21281.56 418.55 43068.64 48041.63 2020-10-06 07:40:25.000 280 21281.56 418.54 43068.62 48041.63 2020-10-06 07:40:26.000 280 21281.52 418.60 43068.63 48041.63 2020-10-06 07:40:27.000 280 21281.48 418.64 43068.62 48041.59 2020-10-06 07:40:28.000 280 21281.47 418.68 43068.59 48041.58 2020-10-06 07:40:29.000 280 21281.44 418.72 43068.54 48041.60 2020-10-06 07:40:30.000 280 21281.40 418.74 43068.54 48041.56 2020-10-06 07:40:31.000 280 21281.36 418.74 43068.53 48041.49 2020-10-06 07:40:32.000 280 21281.33 418.71 43068.54 48041.48 2020-10-06 07:40:33.000 280 21281.36 418.62 43068.58 48041.45 2020-10-06 07:40:34.000 280 21281.36 418.59 43068.59 48041.49 2020-10-06 07:40:35.000 280 21281.34 418.57 43068.64 48041.52 2020-10-06 07:40:36.000 280 21281.29 418.57 43068.67 48041.56 2020-10-06 07:40:37.000 280 21281.30 418.58 43068.65 48041.54 2020-10-06 07:40:38.000 280 21281.29 418.54 43068.70 48041.54 2020-10-06 07:40:39.000 280 21281.27 418.47 43068.71 48041.57 2020-10-06 07:40:40.000 280 21281.27 418.45 43068.75 48041.56 2020-10-06 07:40:41.000 280 21281.26 418.40 43068.79 48041.59 2020-10-06 07:40:42.000 280 21281.26 418.36 43068.83 48041.63 2020-10-06 07:40:43.000 280 21281.26 418.33 43068.85 48041.66 2020-10-06 07:40:44.000 280 21281.16 418.28 43068.88 48041.66 2020-10-06 07:40:45.000 280 21281.14 418.28 43068.94 48041.71 2020-10-06 07:40:46.000 280 21281.16 418.35 43068.95 48041.74 2020-10-06 07:40:47.000 280 21281.18 418.42 43068.91 48041.69 2020-10-06 07:40:48.000 280 21281.27 418.42 43068.91 48041.75 2020-10-06 07:40:49.000 280 21281.39 418.41 43068.91 48041.78 2020-10-06 07:40:50.000 280 21281.41 418.43 43068.86 48041.81 2020-10-06 07:40:51.000 280 21281.45 418.41 43068.85 48041.81 2020-10-06 07:40:52.000 280 21281.52 418.38 43068.87 48041.85 2020-10-06 07:40:53.000 280 21281.53 418.39 43068.85 48041.84 2020-10-06 07:40:54.000 280 21281.55 418.41 43068.90 48041.85 2020-10-06 07:40:55.000 280 21281.50 418.42 43068.87 48041.87 2020-10-06 07:40:56.000 280 21281.51 418.44 43068.85 48041.87 2020-10-06 07:40:57.000 280 21281.54 418.45 43068.86 48041.88 2020-10-06 07:40:58.000 280 21281.51 418.45 43068.85 48041.84 2020-10-06 07:40:59.000 280 21281.49 418.48 43068.83 48041.83 2020-10-06 07:41:00.000 280 21281.49 418.51 43068.84 48041.80 2020-10-06 07:41:01.000 280 21281.48 418.50 43068.82 48041.82 2020-10-06 07:41:02.000 280 21281.52 418.46 43068.87 48041.83 2020-10-06 07:41:03.000 280 21281.51 418.43 43068.89 48041.87 2020-10-06 07:41:04.000 280 21281.47 418.43 43068.91 48041.84 2020-10-06 07:41:05.000 280 21281.45 418.43 43068.95 48041.86 2020-10-06 07:41:06.000 280 21281.49 418.43 43068.95 48041.89 2020-10-06 07:41:07.000 280 21281.49 418.43 43068.94 48041.89 2020-10-06 07:41:08.000 280 21281.51 418.42 43068.95 48041.89 2020-10-06 07:41:09.000 280 21281.54 418.44 43068.95 48041.89 2020-10-06 07:41:10.000 280 21281.54 418.47 43068.96 48041.87 2020-10-06 07:41:11.000 280 21281.51 418.51 43068.95 48041.91 2020-10-06 07:41:12.000 280 21281.49 418.51 43068.94 48041.92 2020-10-06 07:41:13.000 280 21281.48 418.52 43068.90 48041.87 2020-10-06 07:41:14.000 280 21281.49 418.54 43068.90 48041.84 2020-10-06 07:41:15.000 280 21281.48 418.57 43068.89 48041.85 2020-10-06 07:41:16.000 280 21281.42 418.59 43068.86 48041.82 2020-10-06 07:41:17.000 280 21281.39 418.55 43068.88 48041.82 2020-10-06 07:41:18.000 280 21281.43 418.54 43068.87 48041.78 2020-10-06 07:41:19.000 280 21281.42 418.55 43068.85 48041.75 2020-10-06 07:41:20.000 280 21281.40 418.57 43068.85 48041.75 2020-10-06 07:41:21.000 280 21281.38 418.55 43068.85 48041.75 2020-10-06 07:41:22.000 280 21281.39 418.55 43068.85 48041.75 2020-10-06 07:41:23.000 280 21281.34 418.57 43068.83 48041.73 2020-10-06 07:41:24.000 280 21281.34 418.59 43068.84 48041.74 2020-10-06 07:41:25.000 280 21281.32 418.61 43068.81 48041.68 2020-10-06 07:41:26.000 280 21281.33 418.65 43068.79 48041.71 2020-10-06 07:41:27.000 280 21281.27 418.71 43068.75 48041.69 2020-10-06 07:41:28.000 280 21281.26 418.77 43068.75 48041.64 2020-10-06 07:41:29.000 280 21281.22 418.82 43068.75 48041.64 2020-10-06 07:41:30.000 280 21281.20 418.88 43068.70 48041.59 2020-10-06 07:41:31.000 280 21281.22 418.92 43068.68 48041.54 2020-10-06 07:41:32.000 280 21281.20 418.95 43068.62 48041.52 2020-10-06 07:41:33.000 280 21281.18 418.96 43068.62 48041.46 2020-10-06 07:41:34.000 280 21281.14 419.01 43068.61 48041.45 2020-10-06 07:41:35.000 280 21281.15 419.03 43068.59 48041.48 2020-10-06 07:41:36.000 280 21281.14 419.06 43068.58 48041.43 2020-10-06 07:41:37.000 280 21281.13 419.09 43068.58 48041.44 2020-10-06 07:41:38.000 280 21281.11 419.09 43068.60 48041.39 2020-10-06 07:41:39.000 280 21281.13 419.12 43068.57 48041.39 2020-10-06 07:41:40.000 280 21281.12 419.18 43068.54 48041.37 2020-10-06 07:41:41.000 280 21281.12 419.16 43068.55 48041.40 2020-10-06 07:41:42.000 280 21281.16 419.13 43068.58 48041.37 2020-10-06 07:41:43.000 280 21281.26 419.05 43068.61 48041.41 2020-10-06 07:41:44.000 280 21281.32 418.97 43068.67 48041.51 2020-10-06 07:41:45.000 280 21281.31 418.93 43068.71 48041.57 2020-10-06 07:41:46.000 280 21281.22 418.95 43068.76 48041.60 2020-10-06 07:41:47.000 280 21281.20 418.97 43068.73 48041.59 2020-10-06 07:41:48.000 280 21281.16 419.02 43068.71 48041.57 2020-10-06 07:41:49.000 280 21281.11 419.05 43068.73 48041.55 2020-10-06 07:41:50.000 280 21281.03 419.07 43068.72 48041.54 2020-10-06 07:41:51.000 280 21280.98 419.10 43068.70 48041.47 2020-10-06 07:41:52.000 280 21280.97 419.14 43068.66 48041.41 2020-10-06 07:41:53.000 280 21280.98 419.19 43068.63 48041.40 2020-10-06 07:41:54.000 280 21280.95 419.23 43068.62 48041.35 2020-10-06 07:41:55.000 280 21280.95 419.22 43068.62 48041.34 2020-10-06 07:41:56.000 280 21280.89 419.22 43068.61 48041.36 2020-10-06 07:41:57.000 280 21280.86 419.26 43068.60 48041.30 2020-10-06 07:41:58.000 280 21280.96 419.37 43068.55 48041.29 2020-10-06 07:41:59.000 280 21281.04 419.46 43068.52 48041.32 2020-10-06 07:42:00.000 280 21281.03 419.50 43068.43 48041.25 2020-10-06 07:42:01.000 280 21281.00 419.51 43068.37 48041.21 2020-10-06 07:42:02.000 280 21281.03 419.47 43068.36 48041.19 2020-10-06 07:42:03.000 280 21280.98 419.39 43068.37 48041.19 2020-10-06 07:42:04.000 280 21280.82 419.29 43068.44 48041.14 2020-10-06 07:42:05.000 280 21280.67 419.24 43068.51 48041.12 2020-10-06 07:42:06.000 280 21280.56 419.21 43068.54 48041.11 2020-10-06 07:42:07.000 280 21280.50 419.22 43068.58 48041.10 2020-10-06 07:42:08.000 280 21280.47 419.23 43068.57 48041.11 2020-10-06 07:42:09.000 280 21280.45 419.26 43068.60 48041.12 2020-10-06 07:42:10.000 280 21280.40 419.30 43068.59 48041.11 2020-10-06 07:42:11.000 280 21280.33 419.33 43068.55 48041.09 2020-10-06 07:42:12.000 280 21280.29 419.35 43068.54 48041.03 2020-10-06 07:42:13.000 280 21280.30 419.39 43068.52 48040.97 2020-10-06 07:42:14.000 280 21280.28 419.40 43068.49 48040.96 2020-10-06 07:42:15.000 280 21280.21 419.41 43068.45 48040.92 2020-10-06 07:42:16.000 280 21280.24 419.41 43068.44 48040.92 2020-10-06 07:42:17.000 280 21280.25 419.41 43068.47 48040.89 2020-10-06 07:42:18.000 280 21280.26 419.41 43068.47 48040.91 2020-10-06 07:42:19.000 280 21280.21 419.43 43068.48 48040.87 2020-10-06 07:42:20.000 280 21280.21 419.45 43068.46 48040.88 2020-10-06 07:42:21.000 280 21280.22 419.45 43068.47 48040.89 2020-10-06 07:42:22.000 280 21280.21 419.49 43068.45 48040.86 2020-10-06 07:42:23.000 280 21280.21 419.55 43068.40 48040.85 2020-10-06 07:42:24.000 280 21280.18 419.58 43068.34 48040.80 2020-10-06 07:42:25.000 280 21280.14 419.62 43068.29 48040.73 2020-10-06 07:42:26.000 280 21280.11 419.64 43068.26 48040.71 2020-10-06 07:42:27.000 280 21280.08 419.66 43068.19 48040.65 2020-10-06 07:42:28.000 280 21280.09 419.63 43068.20 48040.64 2020-10-06 07:42:29.000 280 21280.10 419.57 43068.18 48040.63 2020-10-06 07:42:30.000 280 21280.06 419.53 43068.20 48040.59 2020-10-06 07:42:31.000 280 21280.09 419.53 43068.25 48040.57 2020-10-06 07:42:32.000 280 21280.11 419.53 43068.21 48040.61 2020-10-06 07:42:33.000 280 21280.16 419.50 43068.23 48040.62 2020-10-06 07:42:34.000 280 21280.21 419.46 43068.23 48040.64 2020-10-06 07:42:35.000 280 21280.25 419.44 43068.25 48040.67 2020-10-06 07:42:36.000 280 21280.34 419.39 43068.28 48040.72 2020-10-06 07:42:37.000 280 21280.36 419.37 43068.29 48040.76 2020-10-06 07:42:38.000 280 21280.34 419.34 43068.30 48040.79 2020-10-06 07:42:39.000 280 21280.33 419.32 43068.33 48040.81 2020-10-06 07:42:40.000 280 21280.40 419.30 43068.38 48040.82 2020-10-06 07:42:41.000 280 21280.40 419.31 43068.38 48040.88 2020-10-06 07:42:42.000 280 21280.38 419.33 43068.40 48040.88 2020-10-06 07:42:43.000 280 21280.32 419.34 43068.39 48040.91 2020-10-06 07:42:44.000 280 21280.30 419.32 43068.43 48040.89 2020-10-06 07:42:45.000 280 21280.31 419.36 43068.42 48040.91 2020-10-06 07:42:46.000 280 21280.30 419.36 43068.42 48040.89 2020-10-06 07:42:47.000 280 21280.27 419.36 43068.42 48040.89 2020-10-06 07:42:48.000 280 21280.27 419.37 43068.43 48040.87 2020-10-06 07:42:49.000 280 21280.23 419.36 43068.46 48040.87 2020-10-06 07:42:50.000 280 21280.16 419.35 43068.45 48040.86 2020-10-06 07:42:51.000 280 21280.06 419.37 43068.42 48040.87 2020-10-06 07:42:52.000 280 21280.02 419.42 43068.44 48040.83 2020-10-06 07:42:53.000 280 21280.01 419.43 43068.42 48040.79 2020-10-06 07:42:54.000 280 21280.07 419.46 43068.39 48040.77 2020-10-06 07:42:55.000 280 21280.06 419.46 43068.38 48040.77 2020-10-06 07:42:56.000 280 21280.03 419.41 43068.40 48040.76 2020-10-06 07:42:57.000 280 21280.07 419.41 43068.42 48040.74 2020-10-06 07:42:58.000 280 21280.10 419.41 43068.42 48040.77 2020-10-06 07:42:59.000 280 21280.13 419.41 43068.43 48040.76 2020-10-06 07:43:00.000 280 21280.17 419.39 43068.43 48040.84 2020-10-06 07:43:01.000 280 21280.19 419.41 43068.40 48040.83 2020-10-06 07:43:02.000 280 21280.21 419.44 43068.41 48040.87 2020-10-06 07:43:03.000 280 21280.28 419.43 43068.40 48040.89 2020-10-06 07:43:04.000 280 21280.29 419.42 43068.41 48040.85 2020-10-06 07:43:05.000 280 21280.33 419.41 43068.41 48040.92 2020-10-06 07:43:06.000 280 21280.35 419.40 43068.41 48040.94 2020-10-06 07:43:07.000 280 21280.39 419.38 43068.41 48040.90 2020-10-06 07:43:08.000 280 21280.46 419.37 43068.43 48040.93 2020-10-06 07:43:09.000 280 21280.47 419.32 43068.46 48041.00 2020-10-06 07:43:10.000 280 21280.48 419.27 43068.49 48041.03 2020-10-06 07:43:11.000 280 21280.46 419.22 43068.50 48041.00 2020-10-06 07:43:12.000 280 21280.45 419.17 43068.57 48041.05 2020-10-06 07:43:13.000 280 21280.46 419.11 43068.63 48041.06 2020-10-06 07:43:14.000 280 21280.46 419.05 43068.66 48041.15 2020-10-06 07:43:15.000 280 21280.46 418.98 43068.78 48041.20 2020-10-06 07:43:16.000 280 21280.45 418.97 43068.80 48041.22 2020-10-06 07:43:17.000 280 21280.39 418.98 43068.84 48041.27 2020-10-06 07:43:18.000 280 21280.39 418.92 43068.87 48041.33 2020-10-06 07:43:19.000 280 21280.42 418.88 43068.93 48041.31 2020-10-06 07:43:20.000 280 21280.46 418.89 43068.98 48041.38 2020-10-06 07:43:21.000 280 21280.46 418.93 43068.95 48041.42 2020-10-06 07:43:22.000 280 21280.43 418.94 43068.91 48041.41 2020-10-06 07:43:23.000 280 21280.42 418.93 43068.91 48041.40 2020-10-06 07:43:24.000 280 21280.46 418.88 43068.93 48041.40 2020-10-06 07:43:25.000 280 21280.45 418.87 43068.92 48041.39 2020-10-06 07:43:26.000 280 21280.46 418.87 43068.93 48041.40 2020-10-06 07:43:27.000 280 21280.50 418.85 43068.91 48041.41 2020-10-06 07:43:28.000 280 21280.63 418.86 43068.89 48041.44 2020-10-06 07:43:29.000 280 21280.75 418.87 43068.92 48041.50 2020-10-06 07:43:30.000 280 21280.85 418.86 43068.94 48041.52 2020-10-06 07:43:31.000 280 21280.91 418.85 43068.94 48041.57 2020-10-06 07:43:32.000 280 21280.95 418.85 43068.96 48041.60 2020-10-06 07:43:33.000 280 21280.95 418.85 43068.97 48041.61 2020-10-06 07:43:34.000 280 21280.93 418.85 43068.93 48041.64 2020-10-06 07:43:35.000 280 21280.87 418.84 43068.92 48041.61 2020-10-06 07:43:36.000 280 21280.73 418.85 43068.90 48041.55 2020-10-06 07:43:37.000 280 21280.63 418.88 43068.92 48041.49 2020-10-06 07:43:38.000 280 21280.51 418.90 43068.90 48041.46 2020-10-06 07:43:39.000 280 21280.48 418.92 43068.88 48041.37 2020-10-06 07:43:40.000 280 21280.48 418.95 43068.86 48041.36 2020-10-06 07:43:41.000 280 21280.48 418.98 43068.85 48041.34 2020-10-06 07:43:42.000 280 21280.54 418.99 43068.82 48041.31 2020-10-06 07:43:43.000 280 21280.56 419.01 43068.78 48041.31 2020-10-06 07:43:44.000 280 21280.58 419.00 43068.77 48041.36 2020-10-06 07:43:45.000 280 21280.63 419.04 43068.78 48041.33 2020-10-06 07:43:46.000 280 21280.62 419.05 43068.79 48041.37 2020-10-06 07:43:47.000 280 21280.64 419.04 43068.80 48041.37 2020-10-06 07:43:48.000 280 21280.65 419.06 43068.81 48041.37 2020-10-06 07:43:49.000 280 21280.62 419.06 43068.77 48041.35 2020-10-06 07:43:50.000 280 21280.59 419.08 43068.81 48041.37 2020-10-06 07:43:51.000 280 21280.54 419.12 43068.81 48041.37 2020-10-06 07:43:52.000 280 21280.51 419.13 43068.77 48041.35 2020-10-06 07:43:53.000 280 21280.51 419.15 43068.81 48041.30 2020-10-06 07:43:54.000 280 21280.46 419.14 43068.83 48041.31 2020-10-06 07:43:55.000 280 21280.45 419.13 43068.85 48041.32 2020-10-06 07:43:56.000 280 21280.50 419.15 43068.87 48041.34 2020-10-06 07:43:57.000 280 21280.49 419.14 43068.88 48041.36 2020-10-06 07:43:58.000 280 21280.47 419.14 43068.90 48041.36 2020-10-06 07:43:59.000 280 21280.50 419.15 43068.89 48041.37 2020-10-06 07:44:00.000 280 21280.52 419.13 43068.92 48041.36 2020-10-06 07:44:01.000 280 21280.52 419.11 43068.98 48041.44 2020-10-06 07:44:02.000 280 21280.52 419.10 43068.99 48041.48 2020-10-06 07:44:03.000 280 21280.53 419.09 43068.96 48041.44 2020-10-06 07:44:04.000 280 21280.56 419.08 43068.98 48041.51 2020-10-06 07:44:05.000 280 21280.58 419.06 43069.02 48041.48 2020-10-06 07:44:06.000 280 21280.64 419.03 43069.07 48041.51 2020-10-06 07:44:07.000 280 21280.67 418.97 43069.10 48041.59 2020-10-06 07:44:08.000 280 21280.71 418.94 43069.15 48041.66 2020-10-06 07:44:09.000 280 21280.74 418.92 43069.21 48041.71 2020-10-06 07:44:10.000 280 21280.73 418.91 43069.25 48041.74 2020-10-06 07:44:11.000 280 21280.75 418.90 43069.29 48041.80 2020-10-06 07:44:12.000 280 21280.76 418.89 43069.32 48041.83 2020-10-06 07:44:13.000 280 21280.78 418.88 43069.37 48041.89 2020-10-06 07:44:14.000 280 21280.79 418.85 43069.39 48041.91 2020-10-06 07:44:15.000 280 21280.78 418.88 43069.40 48041.92 2020-10-06 07:44:16.000 280 21280.80 418.87 43069.39 48041.95 2020-10-06 07:44:17.000 280 21280.81 418.89 43069.40 48041.98 2020-10-06 07:44:18.000 280 21280.79 418.92 43069.39 48041.97 2020-10-06 07:44:19.000 280 21280.76 418.97 43069.37 48041.95 2020-10-06 07:44:20.000 280 21280.77 418.96 43069.40 48041.96 2020-10-06 07:44:21.000 280 21280.79 418.97 43069.38 48041.95 2020-10-06 07:44:22.000 280 21280.79 418.99 43069.37 48041.97 2020-10-06 07:44:23.000 280 21280.77 419.02 43069.35 48041.92 2020-10-06 07:44:24.000 280 21280.72 419.04 43069.36 48041.94 2020-10-06 07:44:25.000 280 21280.69 419.06 43069.33 48041.90 2020-10-06 07:44:26.000 280 21280.64 419.13 43069.32 48041.87 2020-10-06 07:44:27.000 280 21280.64 419.15 43069.29 48041.83 2020-10-06 07:44:28.000 280 21280.63 419.13 43069.32 48041.83 2020-10-06 07:44:29.000 280 21280.68 419.11 43069.34 48041.81 2020-10-06 07:44:30.000 280 21280.71 419.13 43069.35 48041.86 2020-10-06 07:44:31.000 280 21280.72 419.12 43069.37 48041.89 2020-10-06 07:44:32.000 280 21280.72 419.08 43069.37 48041.90 2020-10-06 07:44:33.000 280 21280.74 419.10 43069.40 48041.91 2020-10-06 07:44:34.000 280 21280.78 419.08 43069.44 48041.98 2020-10-06 07:44:35.000 280 21280.77 419.08 43069.43 48041.97 2020-10-06 07:44:36.000 280 21280.75 419.07 43069.46 48041.94 2020-10-06 07:44:37.000 280 21280.74 419.07 43069.49 48041.96 2020-10-06 07:44:38.000 280 21280.70 419.11 43069.50 48042.01 2020-10-06 07:44:39.000 280 21280.67 419.14 43069.51 48042.02 2020-10-06 07:44:40.000 280 21280.63 419.15 43069.50 48041.97 2020-10-06 07:44:41.000 280 21280.68 419.14 43069.49 48041.98 2020-10-06 07:44:42.000 280 21280.78 419.12 43069.50 48042.01 2020-10-06 07:44:43.000 280 21280.81 419.16 43069.51 48042.04 2020-10-06 07:44:44.000 280 21280.80 419.17 43069.50 48042.09 2020-10-06 07:44:45.000 280 21280.80 419.21 43069.48 48042.05 2020-10-06 07:44:46.000 280 21280.76 419.23 43069.45 48042.04 2020-10-06 07:44:47.000 280 21280.74 419.22 43069.43 48042.01 2020-10-06 07:44:48.000 280 21280.70 419.23 43069.44 48041.98 2020-10-06 07:44:49.000 280 21280.64 419.31 43069.40 48041.97 2020-10-06 07:44:50.000 280 21280.61 419.38 43069.34 48041.88 2020-10-06 07:44:51.000 280 21280.63 419.39 43069.31 48041.82 2020-10-06 07:44:52.000 280 21280.66 419.40 43069.27 48041.80 2020-10-06 07:44:53.000 280 21280.64 419.41 43069.24 48041.76 2020-10-06 07:44:54.000 280 21280.64 419.42 43069.21 48041.80 2020-10-06 07:44:55.000 280 21280.64 419.44 43069.22 48041.78 2020-10-06 07:44:56.000 280 21280.67 419.48 43069.17 48041.73 2020-10-06 07:44:57.000 280 21280.68 419.53 43069.13 48041.70 2020-10-06 07:44:58.000 280 21280.66 419.52 43069.11 48041.68 2020-10-06 07:44:59.000 280 21280.67 419.51 43069.10 48041.69 2020-10-06 07:45:00.000 280 21280.68 419.48 43069.10 48041.67 2020-10-06 07:45:01.000 280 21280.67 419.50 43069.11 48041.65 2020-10-06 07:45:02.000 280 21280.63 419.54 43069.15 48041.65 2020-10-06 07:45:03.000 280 21280.58 419.56 43069.12 48041.65 2020-10-06 07:45:04.000 280 21280.54 419.59 43069.10 48041.61 2020-10-06 07:45:05.000 280 21280.54 419.61 43069.10 48041.58 2020-10-06 07:45:06.000 280 21280.56 419.61 43069.06 48041.55 2020-10-06 07:45:07.000 280 21280.58 419.58 43069.08 48041.53 2020-10-06 07:45:08.000 280 21280.61 419.56 43069.07 48041.56 2020-10-06 07:45:09.000 280 21280.58 419.55 43069.10 48041.57 2020-10-06 07:45:10.000 280 21280.53 419.54 43069.10 48041.59 2020-10-06 07:45:11.000 280 21280.48 419.52 43069.13 48041.59 2020-10-06 07:45:12.000 280 21280.45 419.50 43069.15 48041.60 2020-10-06 07:45:13.000 280 21280.38 419.46 43069.17 48041.55 2020-10-06 07:45:14.000 280 21280.27 419.53 43069.18 48041.60 2020-10-06 07:45:15.000 280 21280.23 419.59 43069.14 48041.54 2020-10-06 07:45:16.000 280 21280.19 419.64 43069.10 48041.49 2020-10-06 07:45:17.000 280 21280.17 419.71 43069.06 48041.47 2020-10-06 07:45:18.000 280 21280.15 419.78 43069.00 48041.41 2020-10-06 07:45:19.000 280 21280.18 419.79 43068.93 48041.39 2020-10-06 07:45:20.000 280 21280.17 419.77 43068.90 48041.32 2020-10-06 07:45:21.000 280 21280.17 419.78 43068.88 48041.30 2020-10-06 07:45:22.000 280 21280.16 419.80 43068.85 48041.27 2020-10-06 07:45:23.000 280 21280.13 419.81 43068.85 48041.25 2020-10-06 07:45:24.000 280 21280.11 419.84 43068.84 48041.22 2020-10-06 07:45:25.000 280 21280.10 419.81 43068.82 48041.18 2020-10-06 07:45:26.000 280 21280.09 419.81 43068.81 48041.17 2020-10-06 07:45:27.000 280 21280.06 419.84 43068.79 48041.13 2020-10-06 07:45:28.000 280 21280.06 419.84 43068.78 48041.12 2020-10-06 07:45:29.000 280 21280.12 419.81 43068.78 48041.10 2020-10-06 07:45:30.000 280 21280.12 419.80 43068.76 48041.09 2020-10-06 07:45:31.000 280 21280.12 419.80 43068.77 48041.12 2020-10-06 07:45:32.000 280 21280.14 419.85 43068.78 48041.09 2020-10-06 07:45:33.000 280 21280.14 419.89 43068.77 48041.15 2020-10-06 07:45:34.000 280 21280.18 419.90 43068.75 48041.12 2020-10-06 07:45:35.000 280 21280.19 419.92 43068.74 48041.07 2020-10-06 07:45:36.000 280 21280.22 419.92 43068.73 48041.11 2020-10-06 07:45:37.000 280 21280.20 419.89 43068.72 48041.09 2020-10-06 07:45:38.000 280 21280.24 419.90 43068.73 48041.12 2020-10-06 07:45:39.000 280 21280.31 419.90 43068.75 48041.16 2020-10-06 07:45:40.000 280 21280.32 419.86 43068.74 48041.14 2020-10-06 07:45:41.000 280 21280.32 419.84 43068.75 48041.14 2020-10-06 07:45:42.000 280 21280.33 419.86 43068.80 48041.16 2020-10-06 07:45:43.000 280 21280.35 419.83 43068.77 48041.18 2020-10-06 07:45:44.000 280 21280.36 419.84 43068.78 48041.20 2020-10-06 07:45:45.000 280 21280.41 419.80 43068.79 48041.22 2020-10-06 07:45:46.000 280 21280.43 419.77 43068.79 48041.23 2020-10-06 07:45:47.000 280 21280.39 419.77 43068.82 48041.25 2020-10-06 07:45:48.000 280 21280.39 419.72 43068.85 48041.25 2020-10-06 07:45:49.000 280 21280.40 419.67 43068.82 48041.28 2020-10-06 07:45:50.000 280 21280.41 419.63 43068.82 48041.29 2020-10-06 07:45:51.000 280 21280.41 419.63 43068.82 48041.31 2020-10-06 07:45:52.000 280 21280.33 419.71 43068.81 48041.31 2020-10-06 07:45:53.000 280 21280.28 419.76 43068.78 48041.24 2020-10-06 07:45:54.000 280 21280.29 419.78 43068.70 48041.16 2020-10-06 07:45:55.000 280 21280.25 419.82 43068.68 48041.12 2020-10-06 07:45:56.000 280 21280.25 419.84 43068.62 48041.08 2020-10-06 07:45:57.000 280 21280.21 419.84 43068.59 48040.99 2020-10-06 07:45:58.000 280 21280.15 419.88 43068.54 48040.99 2020-10-06 07:45:59.000 280 21280.12 419.88 43068.51 48040.94 2020-10-06 07:46:00.000 280 21280.08 419.92 43068.49 48040.84 2020-10-06 07:46:01.000 280 21280.07 419.97 43068.49 48040.86 2020-10-06 07:46:02.000 280 21280.16 419.97 43068.43 48040.81 2020-10-06 07:46:03.000 280 21280.21 419.94 43068.43 48040.81 2020-10-06 07:46:04.000 280 21280.25 419.91 43068.39 48040.85 2020-10-06 07:46:05.000 280 21280.25 419.93 43068.42 48040.85 2020-10-06 07:46:06.000 280 21280.29 419.91 43068.44 48040.84 2020-10-06 07:46:07.000 280 21280.32 419.83 43068.44 48040.85 2020-10-06 07:46:08.000 280 21280.41 419.71 43068.49 48040.90 2020-10-06 07:46:09.000 280 21280.42 419.66 43068.57 48041.00 2020-10-06 07:46:10.000 280 21280.47 419.64 43068.61 48041.06 2020-10-06 07:46:11.000 280 21280.51 419.64 43068.64 48041.12 2020-10-06 07:46:12.000 280 21280.50 419.62 43068.66 48041.17 2020-10-06 07:46:13.000 280 21280.51 419.61 43068.67 48041.18 2020-10-06 07:46:14.000 280 21280.53 419.60 43068.70 48041.21 2020-10-06 07:46:15.000 280 21280.57 419.61 43068.75 48041.25 2020-10-06 07:46:16.000 280 21280.58 419.65 43068.76 48041.29 2020-10-06 07:46:17.000 280 21280.59 419.64 43068.76 48041.29 2020-10-06 07:46:18.000 280 21280.62 419.63 43068.76 48041.31 2020-10-06 07:46:19.000 280 21280.62 419.62 43068.76 48041.34 2020-10-06 07:46:20.000 280 21280.64 419.60 43068.82 48041.35 2020-10-06 07:46:21.000 280 21280.66 419.58 43068.84 48041.39 2020-10-06 07:46:22.000 280 21280.71 419.54 43068.89 48041.44 2020-10-06 07:46:23.000 280 21280.72 419.55 43068.89 48041.44 2020-10-06 07:46:24.000 280 21280.76 419.54 43068.91 48041.51 2020-10-06 07:46:25.000 280 21280.77 419.53 43068.94 48041.54 2020-10-06 07:46:26.000 280 21280.78 419.48 43068.97 48041.53 2020-10-06 07:46:27.000 280 21280.79 419.43 43069.00 48041.61 2020-10-06 07:46:28.000 280 21280.83 419.43 43069.04 48041.64 2020-10-06 07:46:29.000 280 21280.80 419.43 43069.06 48041.68 2020-10-06 07:46:30.000 280 21280.82 419.39 43069.10 48041.69 2020-10-06 07:46:31.000 280 21280.83 419.38 43069.11 48041.67 2020-10-06 07:46:32.000 280 21280.78 419.36 43069.14 48041.70 2020-10-06 07:46:33.000 280 21280.80 419.36 43069.09 48041.75 2020-10-06 07:46:34.000 280 21280.83 419.36 43069.11 48041.71 2020-10-06 07:46:35.000 280 21280.83 419.34 43069.12 48041.72 2020-10-06 07:46:36.000 280 21280.81 419.33 43069.10 48041.70 2020-10-06 07:46:37.000 280 21280.80 419.27 43069.08 48041.72 2020-10-06 07:46:38.000 280 21280.84 419.23 43069.15 48041.73 2020-10-06 07:46:39.000 280 21280.86 419.19 43069.18 48041.76 2020-10-06 07:46:40.000 280 21280.86 419.17 43069.16 48041.75 2020-10-06 07:46:41.000 280 21280.86 419.14 43069.18 48041.76 2020-10-06 07:46:42.000 280 21280.82 419.11 43069.22 48041.77 2020-10-06 07:46:43.000 280 21280.80 419.07 43069.23 48041.81 2020-10-06 07:46:44.000 280 21280.79 419.06 43069.26 48041.79 2020-10-06 07:46:45.000 280 21280.76 419.05 43069.24 48041.79 2020-10-06 07:46:46.000 280 21280.74 419.03 43069.26 48041.80 2020-10-06 07:46:47.000 280 21280.71 419.03 43069.27 48041.78 2020-10-06 07:46:48.000 280 21280.70 419.06 43069.30 48041.79 2020-10-06 07:46:49.000 280 21280.75 419.04 43069.29 48041.81 2020-10-06 07:46:50.000 280 21280.75 419.06 43069.31 48041.83 2020-10-06 07:46:51.000 280 21280.74 419.07 43069.29 48041.83 2020-10-06 07:46:52.000 280 21280.74 419.07 43069.28 48041.85 2020-10-06 07:46:53.000 280 21280.74 419.07 43069.33 48041.86 2020-10-06 07:46:54.000 280 21280.74 419.09 43069.34 48041.86 2020-10-06 07:46:55.000 280 21280.69 419.13 43069.33 48041.85 2020-10-06 07:46:56.000 280 21280.70 419.13 43069.33 48041.83 2020-10-06 07:46:57.000 280 21280.73 419.13 43069.33 48041.84 2020-10-06 07:46:58.000 280 21280.76 419.12 43069.35 48041.86 2020-10-06 07:46:59.000 280 21280.78 419.16 43069.32 48041.86 2020-10-06 07:47:00.000 280 21280.78 419.19 43069.31 48041.87 2020-10-06 07:47:01.000 280 21280.79 419.20 43069.30 48041.85 2020-10-06 07:47:02.000 280 21280.76 419.20 43069.26 48041.84 2020-10-06 07:47:03.000 280 21280.76 419.21 43069.28 48041.85 2020-10-06 07:47:04.000 280 21280.75 419.20 43069.28 48041.86 2020-10-06 07:47:05.000 280 21280.74 419.23 43069.26 48041.83 2020-10-06 07:47:06.000 280 21280.72 419.23 43069.26 48041.83 2020-10-06 07:47:07.000 280 21280.73 419.24 43069.26 48041.79 2020-10-06 07:47:08.000 280 21280.70 419.23 43069.24 48041.78 2020-10-06 07:47:09.000 280 21280.70 419.23 43069.21 48041.77 2020-10-06 07:47:10.000 280 21280.70 419.25 43069.22 48041.80 2020-10-06 07:47:11.000 280 21280.69 419.26 43069.21 48041.76 2020-10-06 07:47:12.000 280 21280.69 419.25 43069.22 48041.75 2020-10-06 07:47:13.000 280 21280.65 419.23 43069.23 48041.74 2020-10-06 07:47:14.000 280 21280.68 419.19 43069.25 48041.75 2020-10-06 07:47:15.000 280 21280.64 419.17 43069.19 48041.74 2020-10-06 07:47:16.000 280 21280.68 419.11 43069.23 48041.72 2020-10-06 07:47:17.000 280 21280.65 419.09 43069.22 48041.71 2020-10-06 07:47:18.000 280 21280.62 419.07 43069.19 48041.70 2020-10-06 07:47:19.000 280 21280.64 419.05 43069.23 48041.74 2020-10-06 07:47:20.000 280 21280.68 419.00 43069.23 48041.75 2020-10-06 07:47:21.000 280 21280.67 419.01 43069.26 48041.77 2020-10-06 07:47:22.000 280 21280.66 418.99 43069.24 48041.74 2020-10-06 07:47:23.000 280 21280.65 418.96 43069.28 48041.79 2020-10-06 07:47:24.000 280 21280.65 418.94 43069.31 48041.81 2020-10-06 07:47:25.000 280 21280.64 418.94 43069.32 48041.78 2020-10-06 07:47:26.000 280 21280.64 418.93 43069.32 48041.80 2020-10-06 07:47:27.000 280 21280.65 418.94 43069.27 48041.80 2020-10-06 07:47:28.000 280 21280.66 418.96 43069.28 48041.81 2020-10-06 07:47:29.000 280 21280.64 418.97 43069.30 48041.76 2020-10-06 07:47:30.000 280 21280.63 418.94 43069.28 48041.77 2020-10-06 07:47:31.000 280 21280.63 418.92 43069.29 48041.78 2020-10-06 07:47:32.000 280 21280.62 418.92 43069.28 48041.78 2020-10-06 07:47:33.000 280 21280.60 418.94 43069.28 48041.75 2020-10-06 07:47:34.000 280 21280.54 418.95 43069.23 48041.74 2020-10-06 07:47:35.000 280 21280.52 418.96 43069.23 48041.75 2020-10-06 07:47:36.000 280 21280.51 419.00 43069.20 48041.72 2020-10-06 07:47:37.000 280 21280.50 419.00 43069.18 48041.71 2020-10-06 07:47:38.000 280 21280.50 419.00 43069.20 48041.65 2020-10-06 07:47:39.000 280 21280.47 419.04 43069.17 48041.62 2020-10-06 07:47:40.000 280 21280.45 419.01 43069.16 48041.60 2020-10-06 07:47:41.000 280 21280.43 419.00 43069.17 48041.62 2020-10-06 07:47:42.000 280 21280.42 418.97 43069.17 48041.63 2020-10-06 07:47:43.000 280 21280.41 418.97 43069.18 48041.61 2020-10-06 07:47:44.000 280 21280.44 418.96 43069.20 48041.63 2020-10-06 07:47:45.000 280 21280.49 418.95 43069.18 48041.61 2020-10-06 07:47:46.000 280 21280.49 418.95 43069.20 48041.62 2020-10-06 07:47:47.000 280 21280.49 418.92 43069.20 48041.65 2020-10-06 07:47:48.000 280 21280.50 418.89 43069.22 48041.62 2020-10-06 07:47:49.000 280 21280.54 418.85 43069.25 48041.67 2020-10-06 07:47:50.000 280 21280.52 418.83 43069.22 48041.68 2020-10-06 07:47:51.000 280 21280.54 418.81 43069.23 48041.67 2020-10-06 07:47:52.000 280 21280.55 418.75 43069.26 48041.74 2020-10-06 07:47:53.000 280 21280.53 418.72 43069.28 48041.76 2020-10-06 07:47:54.000 280 21280.52 418.72 43069.32 48041.79 2020-10-06 07:47:55.000 280 21280.49 418.70 43069.37 48041.78 2020-10-06 07:47:56.000 280 21280.48 418.67 43069.44 48041.81 2020-10-06 07:47:57.000 280 21280.48 418.67 43069.43 48041.84 2020-10-06 07:47:58.000 280 21280.47 418.67 43069.45 48041.81 2020-10-06 07:47:59.000 280 21280.47 418.72 43069.47 48041.88 2020-10-06 07:48:00.000 280 21280.49 418.77 43069.48 48041.87 2020-10-06 07:48:01.000 280 21280.47 418.81 43069.43 48041.86 2020-10-06 07:48:02.000 280 21280.49 418.82 43069.41 48041.85 2020-10-06 07:48:03.000 280 21280.51 418.83 43069.42 48041.86 2020-10-06 07:48:04.000 280 21280.51 418.82 43069.41 48041.83 2020-10-06 07:48:05.000 280 21280.55 418.82 43069.40 48041.86 2020-10-06 07:48:06.000 280 21280.52 418.82 43069.43 48041.83 2020-10-06 07:48:07.000 280 21280.47 418.84 43069.42 48041.82 2020-10-06 07:48:08.000 280 21280.45 418.85 43069.36 48041.84 2020-10-06 07:48:09.000 280 21280.42 418.87 43069.34 48041.83 2020-10-06 07:48:10.000 280 21280.45 418.89 43069.39 48041.76 2020-10-06 07:48:11.000 280 21280.45 418.88 43069.49 48041.84 2020-10-06 07:48:12.000 280 21280.43 418.77 43069.50 48041.89 2020-10-06 07:48:13.000 280 21280.35 418.70 43069.46 48041.87 2020-10-06 07:48:14.000 280 21280.36 418.68 43069.42 48041.85 2020-10-06 07:48:15.000 280 21280.38 418.65 43069.40 48041.79 2020-10-06 07:48:16.000 280 21280.36 418.61 43069.41 48041.79 2020-10-06 07:48:17.000 280 21280.34 418.58 43069.46 48041.78 2020-10-06 07:48:18.000 280 21280.37 418.54 43069.48 48041.81 2020-10-06 07:48:19.000 280 21280.38 418.56 43069.50 48041.87 2020-10-06 07:48:20.000 280 21280.36 418.55 43069.52 48041.87 2020-10-06 07:48:21.000 280 21280.38 418.54 43069.58 48041.89 2020-10-06 07:48:22.000 280 21280.37 418.54 43069.57 48041.92 2020-10-06 07:48:23.000 280 21280.39 418.60 43069.56 48041.93 2020-10-06 07:48:24.000 280 21280.45 418.64 43069.56 48041.93 2020-10-06 07:48:25.000 280 21280.45 418.67 43069.53 48041.95 2020-10-06 07:48:26.000 280 21280.45 418.72 43069.50 48041.92 2020-10-06 07:48:27.000 280 21280.48 418.83 43069.46 48041.91 2020-10-06 07:48:28.000 280 21280.49 418.90 43069.43 48041.91 2020-10-06 07:48:29.000 280 21280.44 419.00 43069.40 48041.88 2020-10-06 07:48:30.000 280 21280.40 419.04 43069.35 48041.80 2020-10-06 07:48:31.000 280 21280.40 419.06 43069.33 48041.81 2020-10-06 07:48:32.000 280 21280.37 419.13 43069.27 48041.71 2020-10-06 07:48:33.000 280 21280.36 419.20 43069.26 48041.67 2020-10-06 07:48:34.000 280 21280.31 419.26 43069.22 48041.63 2020-10-06 07:48:35.000 280 21280.31 419.27 43069.18 48041.65 2020-10-06 07:48:36.000 280 21280.32 419.29 43069.17 48041.58 2020-10-06 07:48:37.000 280 21280.30 419.29 43069.16 48041.56 2020-10-06 07:48:38.000 280 21280.30 419.31 43069.15 48041.54 2020-10-06 07:48:39.000 280 21280.28 419.29 43069.15 48041.52 2020-10-06 07:48:40.000 280 21280.27 419.28 43069.13 48041.53 2020-10-06 07:48:41.000 280 21280.29 419.25 43069.15 48041.54 2020-10-06 07:48:42.000 280 21280.28 419.25 43069.19 48041.53 2020-10-06 07:48:43.000 280 21280.27 419.24 43069.19 48041.55 2020-10-06 07:48:44.000 280 21280.28 419.26 43069.21 48041.59 2020-10-06 07:48:45.000 280 21280.30 419.27 43069.23 48041.56 2020-10-06 07:48:46.000 280 21280.28 419.31 43069.21 48041.59 2020-10-06 07:48:47.000 280 21280.28 419.34 43069.19 48041.60 2020-10-06 07:48:48.000 280 21280.27 419.34 43069.20 48041.59 2020-10-06 07:48:49.000 280 21280.26 419.37 43069.23 48041.56 2020-10-06 07:48:50.000 280 21280.27 419.38 43069.22 48041.54 2020-10-06 07:48:51.000 280 21280.22 419.43 43069.20 48041.54 2020-10-06 07:48:52.000 280 21280.20 419.49 43069.15 48041.51 2020-10-06 07:48:53.000 280 21280.18 419.54 43069.11 48041.49 2020-10-06 07:48:54.000 280 21280.15 419.57 43069.09 48041.45 2020-10-06 07:48:55.000 280 21280.18 419.59 43069.06 48041.45 2020-10-06 07:48:56.000 280 21280.18 419.62 43069.06 48041.41 2020-10-06 07:48:57.000 280 21280.16 419.66 43069.06 48041.39 2020-10-06 07:48:58.000 280 21280.16 419.67 43069.01 48041.37 2020-10-06 07:48:59.000 280 21280.17 419.70 43068.98 48041.38 2020-10-06 07:49:00.000 280 21280.19 419.71 43068.97 48041.35 2020-10-06 07:49:01.000 280 21280.15 419.74 43068.96 48041.29 2020-10-06 07:49:02.000 280 21280.15 419.75 43068.95 48041.28 2020-10-06 07:49:03.000 280 21280.14 419.75 43068.93 48041.25 2020-10-06 07:49:04.000 280 21280.13 419.75 43068.93 48041.23 2020-10-06 07:49:05.000 280 21280.14 419.77 43068.92 48041.25 2020-10-06 07:49:06.000 280 21280.06 419.81 43068.89 48041.25 2020-10-06 07:49:07.000 280 21280.05 419.79 43068.92 48041.21 2020-10-06 07:49:08.000 280 21280.02 419.82 43068.93 48041.20 2020-10-06 07:49:09.000 280 21279.96 419.83 43068.89 48041.16 2020-10-06 07:49:10.000 280 21279.84 419.87 43068.84 48041.12 2020-10-06 07:49:11.000 280 21279.79 419.90 43068.81 48041.08 2020-10-06 07:49:12.000 280 21279.79 419.94 43068.75 48041.03 2020-10-06 07:49:13.000 280 21279.78 419.95 43068.74 48040.96 2020-10-06 07:49:14.000 280 21279.80 419.90 43068.73 48040.95 2020-10-06 07:49:15.000 280 21279.82 419.85 43068.72 48040.94 2020-10-06 07:49:16.000 280 21279.81 419.81 43068.74 48040.94 2020-10-06 07:49:17.000 280 21279.84 419.79 43068.77 48040.95 2020-10-06 07:49:18.000 280 21279.86 419.74 43068.79 48040.96 2020-10-06 07:49:19.000 280 21279.89 419.72 43068.81 48041.00 2020-10-06 07:49:20.000 280 21279.84 419.69 43068.82 48040.96 2020-10-06 07:49:21.000 280 21279.81 419.69 43068.81 48041.01 2020-10-06 07:49:22.000 280 21279.82 419.71 43068.82 48041.04 2020-10-06 07:49:23.000 280 21279.81 419.71 43068.81 48041.03 2020-10-06 07:49:24.000 280 21279.81 419.73 43068.79 48041.03 2020-10-06 07:49:25.000 280 21279.80 419.71 43068.78 48041.02 2020-10-06 07:49:26.000 280 21279.81 419.66 43068.81 48040.98 2020-10-06 07:49:27.000 280 21279.85 419.64 43068.83 48041.04 2020-10-06 07:49:28.000 280 21279.84 419.63 43068.83 48041.05 2020-10-06 07:49:29.000 280 21279.83 419.60 43068.87 48041.03 2020-10-06 07:49:30.000 280 21279.81 419.59 43068.87 48041.08 2020-10-06 07:49:31.000 280 21279.78 419.63 43068.88 48041.04 2020-10-06 07:49:32.000 280 21279.80 419.66 43068.89 48041.04 2020-10-06 07:49:33.000 280 21279.79 419.66 43068.89 48041.06 2020-10-06 07:49:34.000 280 21279.76 419.67 43068.89 48041.08 2020-10-06 07:49:35.000 280 21279.74 419.69 43068.89 48041.06 2020-10-06 07:49:36.000 280 21279.73 419.71 43068.90 48041.07 2020-10-06 07:49:37.000 280 21279.73 419.74 43068.89 48041.04 2020-10-06 07:49:38.000 280 21279.69 419.78 43068.88 48041.03 2020-10-06 07:49:39.000 280 21279.69 419.82 43068.88 48041.04 2020-10-06 07:49:40.000 280 21279.75 419.82 43068.90 48041.04 2020-10-06 07:49:41.000 280 21279.80 419.81 43068.92 48041.06 2020-10-06 07:49:42.000 280 21279.84 419.79 43068.95 48041.10 2020-10-06 07:49:43.000 280 21279.86 419.80 43068.95 48041.12 2020-10-06 07:49:44.000 280 21279.87 419.78 43068.96 48041.15 2020-10-06 07:49:45.000 280 21279.85 419.77 43068.98 48041.17 2020-10-06 07:49:46.000 280 21279.86 419.76 43069.01 48041.21 2020-10-06 07:49:47.000 280 21279.85 419.76 43069.04 48041.25 2020-10-06 07:49:48.000 280 21279.85 419.76 43069.08 48041.27 2020-10-06 07:49:49.000 280 21279.85 419.75 43069.08 48041.26 2020-10-06 07:49:50.000 280 21279.84 419.77 43069.12 48041.27 2020-10-06 07:49:51.000 280 21279.84 419.78 43069.13 48041.29 2020-10-06 07:49:52.000 280 21279.87 419.78 43069.14 48041.31 2020-10-06 07:49:53.000 280 21279.88 419.78 43069.19 48041.33 2020-10-06 07:49:54.000 280 21279.88 419.78 43069.18 48041.34 2020-10-06 07:49:55.000 280 21279.88 419.78 43069.18 48041.34 2020-10-06 07:49:56.000 280 21279.91 419.80 43069.19 48041.39 2020-10-06 07:49:57.000 280 21279.94 419.80 43069.19 48041.40 2020-10-06 07:49:58.000 280 21279.99 419.83 43069.22 48041.42 2020-10-06 07:49:59.000 280 21280.03 419.82 43069.26 48041.44 2020-10-06 07:50:00.000 280 21280.05 419.83 43069.26 48041.49 2020-10-06 07:50:01.000 280 21280.04 419.85 43069.28 48041.52 2020-10-06 07:50:02.000 280 21280.05 419.84 43069.29 48041.54 2020-10-06 07:50:03.000 280 21280.07 419.82 43069.32 48041.59 2020-10-06 07:50:04.000 280 21280.06 419.83 43069.32 48041.55 2020-10-06 07:50:05.000 280 21280.07 419.84 43069.33 48041.57 2020-10-06 07:50:06.000 280 21280.04 419.80 43069.35 48041.62 2020-10-06 07:50:07.000 280 21280.03 419.80 43069.39 48041.60 2020-10-06 07:50:08.000 280 21280.05 419.82 43069.41 48041.59 2020-10-06 07:50:09.000 280 21280.04 419.86 43069.41 48041.63 2020-10-06 07:50:10.000 280 21280.05 419.86 43069.43 48041.63 2020-10-06 07:50:11.000 280 21280.08 419.89 43069.38 48041.63 2020-10-06 07:50:12.000 280 21280.11 419.88 43069.38 48041.66 2020-10-06 07:50:13.000 280 21280.08 419.87 43069.41 48041.61 2020-10-06 07:50:14.000 280 21280.07 419.89 43069.42 48041.63 2020-10-06 07:50:15.000 280 21280.11 419.89 43069.40 48041.66 2020-10-06 07:50:16.000 280 21280.12 419.90 43069.39 48041.67 2020-10-06 07:50:17.000 280 21280.14 419.94 43069.42 48041.68 2020-10-06 07:50:18.000 280 21280.15 419.94 43069.38 48041.69 2020-10-06 07:50:19.000 280 21280.15 419.93 43069.42 48041.71 2020-10-06 07:50:20.000 280 21280.21 419.95 43069.45 48041.71 2020-10-06 07:50:21.000 280 21280.20 419.95 43069.46 48041.73 2020-10-06 07:50:22.000 280 21280.17 420.00 43069.47 48041.76 2020-10-06 07:50:23.000 280 21280.17 420.01 43069.49 48041.78 2020-10-06 07:50:24.000 280 21280.18 420.04 43069.52 48041.78 2020-10-06 07:50:25.000 280 21280.21 420.07 43069.54 48041.77 2020-10-06 07:50:26.000 280 21280.20 420.07 43069.53 48041.77 2020-10-06 07:50:27.000 280 21280.18 420.09 43069.54 48041.78 2020-10-06 07:50:28.000 280 21280.21 420.10 43069.56 48041.79 2020-10-06 07:50:29.000 280 21280.21 420.13 43069.54 48041.83 2020-10-06 07:50:30.000 280 21280.22 420.16 43069.54 48041.78 2020-10-06 07:50:31.000 280 21280.21 420.21 43069.47 48041.78 2020-10-06 07:50:32.000 280 21280.20 420.25 43069.48 48041.79 2020-10-06 07:50:33.000 280 21280.16 420.30 43069.44 48041.74 2020-10-06 07:50:34.000 280 21280.14 420.33 43069.42 48041.71 2020-10-06 07:50:35.000 280 21280.18 420.37 43069.42 48041.71 2020-10-06 07:50:36.000 280 21280.21 420.42 43069.37 48041.68 2020-10-06 07:50:37.000 280 21280.16 420.44 43069.33 48041.62 2020-10-06 07:50:38.000 280 21280.14 420.47 43069.31 48041.60 2020-10-06 07:50:39.000 280 21280.12 420.53 43069.29 48041.58 2020-10-06 07:50:40.000 280 21280.10 420.57 43069.24 48041.53 2020-10-06 07:50:41.000 280 21280.07 420.55 43069.21 48041.53 2020-10-06 07:50:42.000 280 21280.04 420.51 43069.19 48041.44 2020-10-06 07:50:43.000 280 21280.05 420.48 43069.19 48041.45 2020-10-06 07:50:44.000 280 21280.00 420.46 43069.21 48041.44 2020-10-06 07:50:45.000 280 21279.99 420.47 43069.19 48041.43 2020-10-06 07:50:46.000 280 21280.00 420.47 43069.17 48041.43 2020-10-06 07:50:47.000 280 21280.00 420.42 43069.24 48041.45 2020-10-06 07:50:48.000 280 21280.02 420.42 43069.26 48041.43 2020-10-06 07:50:49.000 280 21280.09 420.45 43069.28 48041.51 2020-10-06 07:50:50.000 280 21280.18 420.46 43069.30 48041.53 2020-10-06 07:50:51.000 280 21280.24 420.47 43069.32 48041.57 2020-10-06 07:50:52.000 280 21280.23 420.46 43069.27 48041.56 2020-10-06 07:50:53.000 280 21280.26 420.41 43069.31 48041.58 2020-10-06 07:50:54.000 280 21280.26 420.38 43069.29 48041.64 2020-10-06 07:50:55.000 280 21280.25 420.37 43069.36 48041.64 2020-10-06 07:50:56.000 280 21280.25 420.37 43069.38 48041.70 2020-10-06 07:50:57.000 280 21280.24 420.38 43069.42 48041.69 2020-10-06 07:50:58.000 280 21280.23 420.38 43069.44 48041.70 2020-10-06 07:50:59.000 280 21280.21 420.37 43069.46 48041.69 2020-10-06 07:51:00.000 280 21280.23 420.38 43069.46 48041.71 2020-10-06 07:51:01.000 280 21280.26 420.40 43069.47 48041.73 2020-10-06 07:51:02.000 280 21280.27 420.36 43069.48 48041.77 2020-10-06 07:51:03.000 280 21280.26 420.34 43069.49 48041.80 2020-10-06 07:51:04.000 280 21280.30 420.30 43069.50 48041.81 2020-10-06 07:51:05.000 280 21280.34 420.29 43069.51 48041.84 2020-10-06 07:51:06.000 280 21280.33 420.29 43069.52 48041.85 2020-10-06 07:51:07.000 280 21280.30 420.36 43069.50 48041.83 2020-10-06 07:51:08.000 280 21280.26 420.38 43069.48 48041.81 2020-10-06 07:51:09.000 280 21280.22 420.41 43069.44 48041.76 2020-10-06 07:51:10.000 280 21280.11 420.39 43069.42 48041.69 2020-10-06 07:51:11.000 280 21279.98 420.40 43069.41 48041.64 2020-10-06 07:51:12.000 280 21279.93 420.39 43069.40 48041.58 2020-10-06 07:51:13.000 280 21279.91 420.35 43069.41 48041.59 2020-10-06 07:51:14.000 280 21279.91 420.29 43069.43 48041.57 2020-10-06 07:51:15.000 280 21279.86 420.26 43069.42 48041.58 2020-10-06 07:51:16.000 280 21279.83 420.23 43069.45 48041.55 2020-10-06 07:51:17.000 280 21279.79 420.23 43069.45 48041.60 2020-10-06 07:51:18.000 280 21279.81 420.24 43069.45 48041.59 2020-10-06 07:51:19.000 280 21279.79 420.26 43069.47 48041.55 2020-10-06 07:51:20.000 280 21279.75 420.25 43069.49 48041.58 2020-10-06 07:51:21.000 280 21279.74 420.20 43069.50 48041.55 2020-10-06 07:51:22.000 280 21279.73 420.15 43069.48 48041.55 2020-10-06 07:51:23.000 280 21279.77 420.12 43069.49 48041.60 2020-10-06 07:51:24.000 280 21279.70 420.12 43069.54 48041.58 2020-10-06 07:51:25.000 280 21279.66 420.13 43069.52 48041.55 2020-10-06 07:51:26.000 280 21279.57 420.15 43069.53 48041.57 2020-10-06 07:51:27.000 280 21279.58 420.16 43069.57 48041.57 2020-10-06 07:51:28.000 280 21279.56 420.19 43069.54 48041.54 2020-10-06 07:51:29.000 280 21279.51 420.21 43069.55 48041.56 2020-10-06 07:51:30.000 280 21279.50 420.20 43069.56 48041.54 2020-10-06 07:51:31.000 280 21279.52 420.20 43069.57 48041.49 2020-10-06 07:51:32.000 280 21279.52 420.23 43069.62 48041.55 2020-10-06 07:51:33.000 280 21279.53 420.24 43069.60 48041.55 2020-10-06 07:51:34.000 280 21279.59 420.24 43069.59 48041.55 2020-10-06 07:51:35.000 280 21279.63 420.22 43069.61 48041.59 2020-10-06 07:51:36.000 280 21279.59 420.22 43069.63 48041.63 2020-10-06 07:51:37.000 280 21279.65 420.22 43069.63 48041.64 2020-10-06 07:51:38.000 280 21279.69 420.23 43069.65 48041.63 2020-10-06 07:51:39.000 280 21279.71 420.24 43069.63 48041.64 2020-10-06 07:51:40.000 280 21279.69 420.24 43069.61 48041.67 2020-10-06 07:51:41.000 280 21279.66 420.25 43069.64 48041.65 2020-10-06 07:51:42.000 280 21279.60 420.30 43069.63 48041.66 2020-10-06 07:51:43.000 280 21279.61 420.33 43069.60 48041.62 2020-10-06 07:51:44.000 280 21279.58 420.36 43069.59 48041.60 2020-10-06 07:51:45.000 280 21279.55 420.37 43069.60 48041.57 2020-10-06 07:51:46.000 280 21279.55 420.38 43069.57 48041.57 2020-10-06 07:51:47.000 280 21279.52 420.41 43069.51 48041.54 2020-10-06 07:51:48.000 280 21279.52 420.43 43069.53 48041.46 2020-10-06 07:51:49.000 280 21279.49 420.37 43069.51 48041.49 2020-10-06 07:51:50.000 280 21279.46 420.35 43069.50 48041.43 2020-10-06 07:51:51.000 280 21279.44 420.35 43069.44 48041.42 2020-10-06 07:51:52.000 280 21279.48 420.35 43069.44 48041.40 2020-10-06 07:51:53.000 280 21279.50 420.31 43069.40 48041.41 2020-10-06 07:51:54.000 280 21279.51 420.31 43069.39 48041.33 2020-10-06 07:51:55.000 280 21279.53 420.29 43069.34 48041.33 2020-10-06 07:51:56.000 280 21279.51 420.28 43069.34 48041.37 2020-10-06 07:51:57.000 280 21279.53 420.24 43069.32 48041.35 2020-10-06 07:51:58.000 280 21279.53 420.24 43069.34 48041.31 2020-10-06 07:51:59.000 280 21279.49 420.25 43069.34 48041.31 2020-10-06 07:52:00.000 280 21279.45 420.28 43069.30 48041.26 2020-10-06 07:52:01.000 280 21279.44 420.27 43069.26 48041.22 2020-10-06 07:52:02.000 280 21279.43 420.23 43069.28 48041.23 2020-10-06 07:52:03.000 280 21279.39 420.19 43069.30 48041.20 2020-10-06 07:52:04.000 280 21279.40 420.15 43069.29 48041.19 2020-10-06 07:52:05.000 280 21279.42 420.13 43069.30 48041.21 2020-10-06 07:52:06.000 280 21279.42 420.13 43069.32 48041.21 2020-10-06 07:52:07.000 280 21279.38 420.12 43069.34 48041.20 2020-10-06 07:52:08.000 280 21279.38 420.09 43069.35 48041.24 2020-10-06 07:52:09.000 280 21279.39 420.08 43069.36 48041.28 2020-10-06 07:52:10.000 280 21279.41 420.09 43069.39 48041.25 2020-10-06 07:52:11.000 280 21279.41 420.06 43069.40 48041.26 2020-10-06 07:52:12.000 280 21279.44 420.06 43069.46 48041.28 2020-10-06 07:52:13.000 280 21279.46 420.03 43069.47 48041.35 2020-10-06 07:52:14.000 280 21279.49 420.04 43069.48 48041.36 2020-10-06 07:52:15.000 280 21279.46 420.06 43069.47 48041.41 2020-10-06 07:52:16.000 280 21279.39 420.16 43069.47 48041.40 2020-10-06 07:52:17.000 280 21279.34 420.22 43069.45 48041.30 2020-10-06 07:52:18.000 280 21279.30 420.27 43069.39 48041.29 2020-10-06 07:52:19.000 280 21279.27 420.29 43069.37 48041.24 2020-10-06 07:52:20.000 280 21279.25 420.32 43069.36 48041.22 2020-10-06 07:52:21.000 280 21279.25 420.32 43069.38 48041.24 2020-10-06 07:52:22.000 280 21279.30 420.31 43069.37 48041.22 2020-10-06 07:52:23.000 280 21279.35 420.31 43069.35 48041.18 2020-10-06 07:52:24.000 280 21279.38 420.30 43069.33 48041.24 2020-10-06 07:52:25.000 280 21279.40 420.35 43069.36 48041.23 2020-10-06 07:52:26.000 280 21279.43 420.31 43069.37 48041.24 2020-10-06 07:52:27.000 280 21279.44 420.25 43069.39 48041.32 2020-10-06 07:52:28.000 280 21279.45 420.24 43069.42 48041.35 2020-10-06 07:52:29.000 280 21279.46 420.22 43069.44 48041.33 2020-10-06 07:52:30.000 280 21279.46 420.20 43069.51 48041.39 2020-10-06 07:52:31.000 280 21279.47 420.14 43069.52 48041.45 2020-10-06 07:52:32.000 280 21279.48 420.11 43069.57 48041.47 2020-10-06 07:52:33.000 280 21279.46 420.10 43069.59 48041.54 2020-10-06 07:52:34.000 280 21279.46 420.07 43069.66 48041.54 2020-10-06 07:52:35.000 280 21279.39 420.11 43069.67 48041.52 2020-10-06 07:52:36.000 280 21279.41 420.09 43069.67 48041.56 2020-10-06 07:52:37.000 280 21279.42 420.08 43069.71 48041.58 2020-10-06 07:52:38.000 280 21279.44 420.08 43069.72 48041.59 2020-10-06 07:52:39.000 280 21279.46 420.06 43069.72 48041.59 2020-10-06 07:52:40.000 280 21279.47 420.02 43069.73 48041.61 2020-10-06 07:52:41.000 280 21279.48 420.00 43069.76 48041.62 2020-10-06 07:52:42.000 280 21279.51 419.98 43069.78 48041.65 2020-10-06 07:52:43.000 280 21279.49 419.98 43069.76 48041.66 2020-10-06 07:52:44.000 280 21279.47 419.99 43069.75 48041.67 2020-10-06 07:52:45.000 280 21279.46 420.05 43069.72 48041.64 2020-10-06 07:52:46.000 280 21279.44 420.08 43069.65 48041.60 2020-10-06 07:52:47.000 280 21279.43 420.07 43069.63 48041.53 2020-10-06 07:52:48.000 280 21279.41 420.03 43069.63 48041.54 2020-10-06 07:52:49.000 280 21279.40 420.03 43069.67 48041.51 2020-10-06 07:52:50.000 280 21279.43 420.02 43069.68 48041.53 2020-10-06 07:52:51.000 280 21279.50 420.07 43069.74 48041.54 2020-10-06 07:52:52.000 280 21279.57 420.05 43069.86 48041.66 2020-10-06 07:52:53.000 280 21279.51 419.97 43069.85 48041.76 2020-10-06 07:52:54.000 280 21279.47 419.98 43069.77 48041.74 2020-10-06 07:52:55.000 280 21279.46 419.99 43069.72 48041.64 2020-10-06 07:52:56.000 280 21279.45 420.01 43069.66 48041.58 2020-10-06 07:52:57.000 280 21279.45 420.06 43069.69 48041.55 2020-10-06 07:52:58.000 280 21279.41 420.13 43069.66 48041.52 2020-10-06 07:52:59.000 280 21279.37 420.15 43069.62 48041.51 2020-10-06 07:53:00.000 280 21279.34 420.18 43069.61 48041.47 2020-10-06 07:53:01.000 280 21279.33 420.25 43069.62 48041.47 2020-10-06 07:53:02.000 280 21279.38 420.25 43069.61 48041.43 2020-10-06 07:53:03.000 280 21279.38 420.30 43069.56 48041.42 2020-10-06 07:53:04.000 280 21279.40 420.31 43069.51 48041.38 2020-10-06 07:53:05.000 280 21279.40 420.30 43069.48 48041.43 2020-10-06 07:53:06.000 280 21279.43 420.34 43069.45 48041.39 2020-10-06 07:53:07.000 280 21279.47 420.34 43069.44 48041.37 2020-10-06 07:53:08.000 280 21279.51 420.34 43069.40 48041.36 2020-10-06 07:53:09.000 280 21279.50 420.33 43069.41 48041.34 2020-10-06 07:53:10.000 280 21279.48 420.31 43069.44 48041.35 2020-10-06 07:53:11.000 280 21279.46 420.29 43069.43 48041.37 2020-10-06 07:53:12.000 280 21279.48 420.27 43069.41 48041.34 2020-10-06 07:53:13.000 280 21279.51 420.26 43069.42 48041.37 2020-10-06 07:53:14.000 280 21279.55 420.27 43069.43 48041.38 2020-10-06 07:53:15.000 280 21279.53 420.25 43069.44 48041.39 2020-10-06 07:53:16.000 280 21279.57 420.23 43069.45 48041.39 2020-10-06 07:53:17.000 280 21279.62 420.21 43069.46 48041.44 2020-10-06 07:53:18.000 280 21279.60 420.23 43069.46 48041.44 2020-10-06 07:53:19.000 280 21279.57 420.22 43069.44 48041.44 2020-10-06 07:53:20.000 280 21279.59 420.20 43069.43 48041.45 2020-10-06 07:53:21.000 280 21279.60 420.19 43069.41 48041.44 2020-10-06 07:53:22.000 280 21279.55 420.27 43069.43 48041.44 2020-10-06 07:53:23.000 280 21279.55 420.23 43069.43 48041.42 2020-10-06 07:53:24.000 280 21279.53 420.20 43069.43 48041.44 2020-10-06 07:53:25.000 280 21279.52 420.18 43069.43 48041.42 2020-10-06 07:53:26.000 280 21279.54 420.14 43069.42 48041.45 2020-10-06 07:53:27.000 280 21279.57 420.15 43069.46 48041.47 2020-10-06 07:53:28.000 280 21279.58 420.17 43069.46 48041.48 2020-10-06 07:53:29.000 280 21279.57 420.20 43069.44 48041.49 2020-10-06 07:53:30.000 280 21279.56 420.20 43069.44 48041.50 2020-10-06 07:53:31.000 280 21279.55 420.20 43069.45 48041.46 2020-10-06 07:53:32.000 280 21279.54 420.20 43069.47 48041.47 2020-10-06 07:53:33.000 280 21279.53 420.22 43069.43 48041.47 2020-10-06 07:53:34.000 280 21279.55 420.21 43069.42 48041.40 2020-10-06 07:53:35.000 280 21279.56 420.20 43069.42 48041.46 2020-10-06 07:53:36.000 280 21279.56 420.17 43069.45 48041.45 2020-10-06 07:53:37.000 280 21279.54 420.18 43069.49 48041.44 2020-10-06 07:53:38.000 280 21279.51 420.16 43069.47 48041.46 2020-10-06 07:53:39.000 280 21279.53 420.09 43069.49 48041.49 2020-10-06 07:53:40.000 280 21279.55 420.07 43069.52 48041.52 2020-10-06 07:53:41.000 280 21279.53 420.07 43069.54 48041.52 2020-10-06 07:53:42.000 280 21279.52 420.04 43069.60 48041.55 2020-10-06 07:53:43.000 280 21279.51 420.03 43069.63 48041.58 2020-10-06 07:53:44.000 280 21279.51 420.02 43069.63 48041.58 2020-10-06 07:53:45.000 280 21279.51 420.04 43069.64 48041.62 2020-10-06 07:53:46.000 280 21279.49 420.05 43069.64 48041.62 2020-10-06 07:53:47.000 280 21279.54 420.08 43069.63 48041.63 2020-10-06 07:53:48.000 280 21279.51 420.11 43069.63 48041.61 2020-10-06 07:53:49.000 280 21279.50 420.14 43069.61 48041.62 2020-10-06 07:53:50.000 280 21279.52 420.14 43069.59 48041.61 2020-10-06 07:53:51.000 280 21279.52 420.16 43069.57 48041.59 2020-10-06 07:53:52.000 280 21279.52 420.16 43069.57 48041.57 2020-10-06 07:53:53.000 280 21279.51 420.13 43069.58 48041.58 2020-10-06 07:53:54.000 280 21279.50 420.09 43069.59 48041.56 2020-10-06 07:53:55.000 280 21279.50 420.08 43069.60 48041.55 2020-10-06 07:53:56.000 280 21279.53 420.06 43069.61 48041.61 2020-10-06 07:53:57.000 280 21279.52 420.02 43069.62 48041.61 2020-10-06 07:53:58.000 280 21279.54 419.98 43069.66 48041.63 2020-10-06 07:53:59.000 280 21279.52 419.97 43069.65 48041.64 2020-10-06 07:54:00.000 280 21279.51 419.96 43069.69 48041.66 2020-10-06 07:54:01.000 280 21279.52 419.92 43069.71 48041.67 2020-10-06 07:54:02.000 280 21279.53 419.90 43069.74 48041.70 2020-10-06 07:54:03.000 280 21279.59 419.87 43069.74 48041.70 2020-10-06 07:54:04.000 280 21279.59 419.83 43069.72 48041.73 2020-10-06 07:54:05.000 280 21279.59 419.84 43069.77 48041.74 2020-10-06 07:54:06.000 280 21279.56 419.88 43069.73 48041.74 2020-10-06 07:54:07.000 280 21279.54 419.89 43069.73 48041.73 2020-10-06 07:54:08.000 280 21279.54 419.87 43069.71 48041.71 2020-10-06 07:54:09.000 280 21279.54 419.84 43069.68 48041.70 2020-10-06 07:54:10.000 280 21279.56 419.85 43069.73 48041.70 2020-10-06 07:54:11.000 280 21279.57 419.87 43069.69 48041.69 2020-10-06 07:54:12.000 280 21279.58 419.91 43069.67 48041.70 2020-10-06 07:54:13.000 280 21279.59 419.95 43069.66 48041.68 2020-10-06 07:54:14.000 280 21279.57 419.95 43069.66 48041.72 2020-10-06 07:54:15.000 280 21279.61 419.96 43069.67 48041.68 2020-10-06 07:54:16.000 280 21279.63 420.02 43069.66 48041.71 2020-10-06 07:54:17.000 280 21279.64 420.08 43069.67 48041.71 2020-10-06 07:54:18.000 280 21279.64 420.15 43069.61 48041.72 2020-10-06 07:54:19.000 280 21279.61 420.17 43069.61 48041.67 2020-10-06 07:54:20.000 280 21279.59 420.16 43069.59 48041.64 2020-10-06 07:54:21.000 280 21279.59 420.16 43069.60 48041.61 2020-10-06 07:54:22.000 280 21279.61 420.15 43069.64 48041.60 2020-10-06 07:54:23.000 280 21279.58 420.15 43069.62 48041.66 2020-10-06 07:54:24.000 280 21279.56 420.19 43069.64 48041.64 2020-10-06 07:54:25.000 280 21279.58 420.19 43069.63 48041.65 2020-10-06 07:54:26.000 280 21279.57 420.18 43069.63 48041.66 2020-10-06 07:54:27.000 280 21279.56 420.17 43069.61 48041.62 2020-10-06 07:54:28.000 280 21279.54 420.17 43069.58 48041.62 2020-10-06 07:54:29.000 280 21279.55 420.11 43069.63 48041.67 2020-10-06 07:54:30.000 280 21279.59 420.04 43069.68 48041.67 2020-10-06 07:54:31.000 280 21279.60 420.03 43069.73 48041.71 2020-10-06 07:54:32.000 280 21279.60 420.04 43069.75 48041.75 2020-10-06 07:54:33.000 280 21279.64 420.04 43069.75 48041.80 2020-10-06 07:54:34.000 280 21279.64 420.02 43069.74 48041.80 2020-10-06 07:54:35.000 280 21279.63 420.01 43069.76 48041.83 2020-10-06 07:54:36.000 280 21279.62 420.00 43069.79 48041.82 2020-10-06 07:54:37.000 280 21279.61 419.99 43069.80 48041.83 2020-10-06 07:54:38.000 280 21279.63 419.99 43069.76 48041.80 2020-10-06 07:54:39.000 280 21279.62 419.97 43069.76 48041.81 2020-10-06 07:54:40.000 280 21279.59 419.93 43069.79 48041.80 2020-10-06 07:54:41.000 280 21279.62 419.91 43069.80 48041.81 2020-10-06 07:54:42.000 280 21279.60 419.89 43069.82 48041.83 2020-10-06 07:54:43.000 280 21279.58 419.91 43069.81 48041.82 2020-10-06 07:54:44.000 280 21279.61 419.93 43069.81 48041.83 2020-10-06 07:54:45.000 280 21279.65 419.92 43069.81 48041.82 2020-10-06 07:54:46.000 280 21279.66 419.97 43069.84 48041.88 2020-10-06 07:54:47.000 280 21279.71 419.98 43069.84 48041.91 2020-10-06 07:54:48.000 280 21279.74 420.04 43069.85 48041.86 2020-10-06 07:54:49.000 280 21279.75 420.08 43069.85 48041.90 2020-10-06 07:54:50.000 280 21279.76 420.13 43069.83 48041.94 2020-10-06 07:54:51.000 280 21279.78 420.20 43069.79 48041.89 2020-10-06 07:54:52.000 280 21279.82 420.26 43069.76 48041.89 2020-10-06 07:54:53.000 280 21279.84 420.27 43069.76 48041.87 2020-10-06 07:54:54.000 280 21279.82 420.29 43069.71 48041.88 2020-10-06 07:54:55.000 280 21279.80 420.34 43069.71 48041.83 2020-10-06 07:54:56.000 280 21279.81 420.38 43069.72 48041.87 2020-10-06 07:54:57.000 280 21279.79 420.41 43069.69 48041.83 2020-10-06 07:54:58.000 280 21279.77 420.46 43069.68 48041.82 2020-10-06 07:54:59.000 280 21279.71 420.46 43069.68 48041.80 2020-10-06 07:55:00.000 280 21279.64 420.49 43069.71 48041.77 2020-10-06 07:55:01.000 280 21279.58 420.53 43069.78 48041.77 2020-10-06 07:55:02.000 280 21279.53 420.55 43069.77 48041.74 2020-10-06 07:55:03.000 280 21279.51 420.57 43069.76 48041.73 2020-10-06 07:55:04.000 280 21279.47 420.61 43069.78 48041.70 2020-10-06 07:55:05.000 280 21279.47 420.63 43069.78 48041.73 2020-10-06 07:55:06.000 280 21279.44 420.62 43069.79 48041.74 2020-10-06 07:55:07.000 280 21279.43 420.63 43069.79 48041.74 2020-10-06 07:55:08.000 280 21279.46 420.62 43069.80 48041.73 2020-10-06 07:55:09.000 280 21279.49 420.60 43069.83 48041.74 2020-10-06 07:55:10.000 280 21279.44 420.63 43069.91 48041.82 2020-10-06 07:55:11.000 280 21279.46 420.64 43069.91 48041.85 2020-10-06 07:55:12.000 280 21279.49 420.64 43069.93 48041.83 2020-10-06 07:55:13.000 280 21279.57 420.66 43069.94 48041.87 2020-10-06 07:55:14.000 280 21279.61 420.67 43069.92 48041.90 2020-10-06 07:55:15.000 280 21279.61 420.65 43069.95 48041.93 2020-10-06 07:55:16.000 280 21279.65 420.63 43069.95 48041.97 2020-10-06 07:55:17.000 280 21279.64 420.66 43069.93 48041.97 2020-10-06 07:55:18.000 280 21279.65 420.64 43069.97 48041.96 2020-10-06 07:55:19.000 280 21279.63 420.63 43069.98 48041.99 2020-10-06 07:55:20.000 280 21279.64 420.63 43069.99 48042.00 2020-10-06 07:55:21.000 280 21279.63 420.62 43070.03 48042.03 2020-10-06 07:55:22.000 280 21279.58 420.68 43070.07 48042.04 2020-10-06 07:55:23.000 280 21279.59 420.74 43070.02 48042.01 2020-10-06 07:55:24.000 280 21279.62 420.75 43070.01 48042.01 2020-10-06 07:55:25.000 280 21279.60 420.82 43070.00 48042.02 2020-10-06 07:55:26.000 280 21279.64 420.87 43069.98 48042.04 2020-10-06 07:55:27.000 280 21279.68 420.91 43069.95 48042.02 2020-10-06 07:55:28.000 280 21279.68 420.93 43069.95 48041.99 2020-10-06 07:55:29.000 280 21279.65 420.96 43069.96 48041.95 2020-10-06 07:55:30.000 280 21279.60 420.97 43069.91 48041.92 2020-10-06 07:55:31.000 280 21279.59 420.99 43069.90 48041.94 2020-10-06 07:55:32.000 280 21279.58 421.02 43069.84 48041.91 2020-10-06 07:55:33.000 280 21279.60 421.00 43069.89 48041.86 2020-10-06 07:55:34.000 280 21279.63 420.99 43069.91 48041.88 2020-10-06 07:55:35.000 280 21279.66 420.97 43069.90 48041.89 2020-10-06 07:55:36.000 280 21279.66 420.93 43069.91 48041.90 2020-10-06 07:55:37.000 280 21279.68 420.92 43069.89 48041.96 2020-10-06 07:55:38.000 280 21279.67 420.95 43069.90 48041.94 2020-10-06 07:55:39.000 280 21279.64 420.98 43069.92 48041.91 2020-10-06 07:55:40.000 280 21279.59 421.02 43069.88 48041.91 2020-10-06 07:55:41.000 280 21279.57 421.02 43069.86 48041.88 2020-10-06 07:55:42.000 280 21279.55 420.99 43069.84 48041.82 2020-10-06 07:55:43.000 280 21279.51 421.01 43069.82 48041.81 2020-10-06 07:55:44.000 280 21279.47 421.04 43069.79 48041.77 2020-10-06 07:55:45.000 280 21279.45 421.07 43069.77 48041.73 2020-10-06 07:55:46.000 280 21279.47 421.06 43069.76 48041.76 2020-10-06 07:55:47.000 280 21279.44 421.09 43069.76 48041.73 2020-10-06 07:55:48.000 280 21279.46 421.07 43069.76 48041.70 2020-10-06 07:55:49.000 280 21279.44 421.07 43069.75 48041.72 2020-10-06 07:55:50.000 280 21279.46 421.08 43069.75 48041.69 2020-10-06 07:55:51.000 280 21279.46 421.12 43069.74 48041.69 2020-10-06 07:55:52.000 280 21279.44 421.10 43069.72 48041.71 2020-10-06 07:55:53.000 280 21279.42 421.10 43069.72 48041.71 2020-10-06 07:55:54.000 280 21279.41 421.13 43069.71 48041.68 2020-10-06 07:55:55.000 280 21279.41 421.16 43069.72 48041.70 2020-10-06 07:55:56.000 280 21279.42 421.22 43069.72 48041.67 2020-10-06 07:55:57.000 280 21279.43 421.27 43069.69 48041.64 2020-10-06 07:55:58.000 280 21279.42 421.28 43069.64 48041.61 2020-10-06 07:55:59.000 280 21279.43 421.29 43069.64 48041.60 2020-10-06 07:56:00.000 280 21279.42 421.26 43069.64 48041.56 2020-10-06 07:56:01.000 280 21279.38 421.29 43069.61 48041.54 2020-10-06 07:56:02.000 280 21279.34 421.28 43069.61 48041.53 2020-10-06 07:56:03.000 280 21279.24 421.26 43069.62 48041.53 2020-10-06 07:56:04.000 280 21279.21 421.23 43069.66 48041.48 2020-10-06 07:56:05.000 280 21279.18 421.22 43069.72 48041.51 2020-10-06 07:56:06.000 280 21279.18 421.22 43069.73 48041.49 2020-10-06 07:56:07.000 280 21279.23 421.22 43069.76 48041.57 2020-10-06 07:56:08.000 280 21279.22 421.20 43069.83 48041.63 2020-10-06 07:56:09.000 280 21279.15 421.21 43069.86 48041.62 2020-10-06 07:56:10.000 280 21279.14 421.20 43069.87 48041.62 2020-10-06 07:56:11.000 280 21279.11 421.22 43069.90 48041.68 2020-10-06 07:56:12.000 280 21279.12 421.25 43069.93 48041.64 2020-10-06 07:56:13.000 280 21279.05 421.25 43069.94 48041.66 2020-10-06 07:56:14.000 280 21279.01 421.24 43069.93 48041.67 2020-10-06 07:56:15.000 280 21278.98 421.25 43069.94 48041.66 2020-10-06 07:56:16.000 280 21278.94 421.25 43069.96 48041.67 2020-10-06 07:56:17.000 280 21278.89 421.27 43069.93 48041.67 2020-10-06 07:56:18.000 280 21278.88 421.24 43069.97 48041.67 2020-10-06 07:56:19.000 280 21278.90 421.26 43069.98 48041.68 2020-10-06 07:56:20.000 280 21278.92 421.27 43069.96 48041.65 2020-10-06 07:56:21.000 280 21278.92 421.31 43069.97 48041.66 2020-10-06 07:56:22.000 280 21278.97 421.30 43069.96 48041.69 2020-10-06 07:56:23.000 280 21278.96 421.31 43069.96 48041.67 2020-10-06 07:56:24.000 280 21278.97 421.28 43069.96 48041.66 2020-10-06 07:56:25.000 280 21278.97 421.26 43069.95 48041.68 2020-10-06 07:56:26.000 280 21278.98 421.26 43069.96 48041.66 2020-10-06 07:56:27.000 280 21279.01 421.28 43069.94 48041.65 2020-10-06 07:56:28.000 280 21279.02 421.30 43069.93 48041.62 2020-10-06 07:56:29.000 280 21279.02 421.28 43069.93 48041.66 2020-10-06 07:56:30.000 280 21279.00 421.30 43069.90 48041.64 2020-10-06 07:56:31.000 280 21279.03 421.28 43069.89 48041.67 2020-10-06 07:56:32.000 280 21279.00 421.29 43069.90 48041.62 2020-10-06 07:56:33.000 280 21278.95 421.33 43069.85 48041.59 2020-10-06 07:56:34.000 280 21278.91 421.33 43069.81 48041.51 2020-10-06 07:56:35.000 280 21278.91 421.34 43069.81 48041.55 2020-10-06 07:56:36.000 280 21278.91 421.34 43069.79 48041.51 2020-10-06 07:56:37.000 280 21278.91 421.35 43069.78 48041.52 2020-10-06 07:56:38.000 280 21278.93 421.34 43069.78 48041.47 2020-10-06 07:56:39.000 280 21278.90 421.35 43069.80 48041.50 2020-10-06 07:56:40.000 280 21278.88 421.35 43069.78 48041.44 2020-10-06 07:56:41.000 280 21278.89 421.39 43069.79 48041.46 2020-10-06 07:56:42.000 280 21278.86 421.37 43069.77 48041.45 2020-10-06 07:56:43.000 280 21278.85 421.38 43069.76 48041.43 2020-10-06 07:56:44.000 280 21278.87 421.36 43069.74 48041.39 2020-10-06 07:56:45.000 280 21278.83 421.36 43069.75 48041.39 2020-10-06 07:56:46.000 280 21278.83 421.38 43069.76 48041.39 2020-10-06 07:56:47.000 280 21278.86 421.37 43069.72 48041.38 2020-10-06 07:56:48.000 280 21278.88 421.34 43069.69 48041.37 2020-10-06 07:56:49.000 280 21278.87 421.36 43069.69 48041.30 2020-10-06 07:56:50.000 280 21278.91 421.34 43069.64 48041.32 2020-10-06 07:56:51.000 280 21278.89 421.35 43069.62 48041.29 2020-10-06 07:56:52.000 280 21278.84 421.34 43069.65 48041.27 2020-10-06 07:56:53.000 280 21278.83 421.33 43069.60 48041.25 2020-10-06 07:56:54.000 280 21278.81 421.28 43069.58 48041.24 2020-10-06 07:56:55.000 280 21278.73 421.23 43069.58 48041.17 2020-10-06 07:56:56.000 280 21278.75 421.21 43069.61 48041.22 2020-10-06 07:56:57.000 280 21278.73 421.27 43069.61 48041.18 2020-10-06 07:56:58.000 280 21278.70 421.26 43069.59 48041.18 2020-10-06 07:56:59.000 280 21278.63 421.30 43069.57 48041.17 2020-10-06 07:57:00.000 280 21278.59 421.34 43069.53 48041.10 2020-10-06 07:57:01.000 280 21278.55 421.41 43069.43 48041.01 2020-10-06 07:57:02.000 280 21278.52 421.47 43069.39 48040.98 2020-10-06 07:57:03.000 280 21278.50 421.51 43069.32 48040.88 2020-10-06 07:57:04.000 280 21278.50 421.51 43069.26 48040.80 2020-10-06 07:57:05.000 280 21278.50 421.52 43069.22 48040.78 2020-10-06 07:57:06.000 280 21278.50 421.52 43069.20 48040.73 2020-10-06 07:57:07.000 280 21278.55 421.50 43069.22 48040.78 2020-10-06 07:57:08.000 280 21278.55 421.50 43069.21 48040.76 2020-10-06 07:57:09.000 280 21278.60 421.50 43069.21 48040.76 2020-10-06 07:57:10.000 280 21278.63 421.51 43069.20 48040.74 2020-10-06 07:57:11.000 280 21278.66 421.51 43069.20 48040.75 2020-10-06 07:57:12.000 280 21278.73 421.50 43069.26 48040.85 2020-10-06 07:57:13.000 280 21278.80 421.47 43069.29 48040.89 2020-10-06 07:57:14.000 280 21278.84 421.45 43069.32 48040.95 2020-10-06 07:57:15.000 280 21278.87 421.42 43069.36 48041.02 2020-10-06 07:57:16.000 280 21278.89 421.40 43069.42 48041.04 2020-10-06 07:57:17.000 280 21278.88 421.34 43069.49 48041.10 2020-10-06 07:57:18.000 280 21278.87 421.30 43069.54 48041.16 2020-10-06 07:57:19.000 280 21278.87 421.25 43069.59 48041.22 2020-10-06 07:57:20.000 280 21278.87 421.25 43069.59 48041.20 2020-10-06 07:57:21.000 280 21278.83 421.25 43069.61 48041.23 2020-10-06 07:57:22.000 280 21278.81 421.24 43069.65 48041.22 2020-10-06 07:57:23.000 280 21278.83 421.17 43069.68 48041.24 2020-10-06 07:57:24.000 280 21278.82 421.12 43069.70 48041.28 2020-10-06 07:57:25.000 280 21278.77 421.11 43069.74 48041.32 2020-10-06 07:57:26.000 280 21278.78 421.12 43069.75 48041.30 2020-10-06 07:57:27.000 280 21278.80 421.12 43069.77 48041.33 2020-10-06 07:57:28.000 280 21278.80 421.15 43069.77 48041.34 2020-10-06 07:57:29.000 280 21278.77 421.15 43069.76 48041.34 2020-10-06 07:57:30.000 280 21278.77 421.15 43069.78 48041.38 2020-10-06 07:57:31.000 280 21278.80 421.15 43069.80 48041.37 2020-10-06 07:57:32.000 280 21278.75 421.19 43069.81 48041.32 2020-10-06 07:57:33.000 280 21278.72 421.19 43069.79 48041.34 2020-10-06 07:57:34.000 280 21278.71 421.16 43069.79 48041.31 2020-10-06 07:57:35.000 280 21278.68 421.17 43069.76 48041.29 2020-10-06 07:57:36.000 280 21278.66 421.19 43069.77 48041.32 2020-10-06 07:57:37.000 280 21278.61 421.19 43069.77 48041.30 2020-10-06 07:57:38.000 280 21278.55 421.21 43069.73 48041.25 2020-10-06 07:57:39.000 280 21278.53 421.20 43069.74 48041.24 2020-10-06 07:57:40.000 280 21278.52 421.18 43069.76 48041.25 2020-10-06 07:57:41.000 280 21278.50 421.19 43069.77 48041.24 2020-10-06 07:57:42.000 280 21278.48 421.17 43069.79 48041.22 2020-10-06 07:57:43.000 280 21278.48 421.16 43069.82 48041.22 2020-10-06 07:57:44.000 280 21278.42 421.14 43069.81 48041.21 2020-10-06 07:57:45.000 280 21278.42 421.18 43069.81 48041.23 2020-10-06 07:57:46.000 280 21278.41 421.21 43069.82 48041.19 2020-10-06 07:57:47.000 280 21278.38 421.22 43069.80 48041.19 2020-10-06 07:57:48.000 280 21278.37 421.23 43069.77 48041.16 2020-10-06 07:57:49.000 280 21278.37 421.25 43069.74 48041.16 2020-10-06 07:57:50.000 280 21278.37 421.27 43069.70 48041.12 2020-10-06 07:57:51.000 280 21278.37 421.31 43069.71 48041.08 2020-10-06 07:57:52.000 280 21278.34 421.35 43069.65 48041.12 2020-10-06 07:57:53.000 280 21278.31 421.37 43069.64 48041.07 2020-10-06 07:57:54.000 280 21278.24 421.39 43069.62 48041.00 2020-10-06 07:57:55.000 280 21278.23 421.40 43069.60 48040.99 2020-10-06 07:57:56.000 280 21278.21 421.43 43069.58 48040.96 2020-10-06 07:57:57.000 280 21278.18 421.44 43069.59 48040.91 2020-10-06 07:57:58.000 280 21278.18 421.44 43069.53 48040.90 2020-10-06 07:57:59.000 280 21278.21 421.41 43069.53 48040.86 2020-10-06 07:58:00.000 280 21278.17 421.41 43069.56 48040.89 2020-10-06 07:58:01.000 280 21278.15 421.33 43069.62 48040.91 2020-10-06 07:58:02.000 280 21278.11 421.29 43069.62 48040.87 2020-10-06 07:58:03.000 280 21278.08 421.25 43069.65 48040.89 2020-10-06 07:58:04.000 280 21278.05 421.24 43069.67 48040.90 2020-10-06 07:58:05.000 280 21278.00 421.22 43069.68 48040.93 2020-10-06 07:58:06.000 280 21277.94 421.23 43069.68 48040.91 2020-10-06 07:58:07.000 280 21277.91 421.23 43069.71 48040.90 2020-10-06 07:58:08.000 280 21277.86 421.26 43069.68 48040.87 2020-10-06 07:58:09.000 280 21277.81 421.26 43069.67 48040.82 2020-10-06 07:58:10.000 280 21277.80 421.25 43069.65 48040.81 2020-10-06 07:58:11.000 280 21277.75 421.22 43069.66 48040.78 2020-10-06 07:58:12.000 280 21277.69 421.24 43069.65 48040.72 2020-10-06 07:58:13.000 280 21277.64 421.23 43069.61 48040.74 2020-10-06 07:58:14.000 280 21277.59 421.21 43069.59 48040.66 2020-10-06 07:58:15.000 280 21277.57 421.19 43069.59 48040.67 2020-10-06 07:58:16.000 280 21277.55 421.20 43069.55 48040.65 2020-10-06 07:58:17.000 280 21277.52 421.24 43069.54 48040.59 2020-10-06 07:58:18.000 280 21277.52 421.24 43069.45 48040.60 2020-10-06 07:58:19.000 280 21277.54 421.19 43069.46 48040.59 2020-10-06 07:58:20.000 280 21277.53 421.20 43069.45 48040.53 2020-10-06 07:58:21.000 280 21277.56 421.20 43069.43 48040.56 2020-10-06 07:58:22.000 280 21277.56 421.20 43069.39 48040.56 2020-10-06 07:58:23.000 280 21277.60 421.20 43069.36 48040.57 2020-10-06 07:58:24.000 280 21277.64 421.18 43069.37 48040.52 2020-10-06 07:58:25.000 280 21277.66 421.16 43069.39 48040.54 2020-10-06 07:58:26.000 280 21277.66 421.17 43069.38 48040.54 2020-10-06 07:58:27.000 280 21277.66 421.16 43069.37 48040.55 2020-10-06 07:58:28.000 280 21277.67 421.14 43069.39 48040.59 2020-10-06 07:58:29.000 280 21277.66 421.17 43069.39 48040.58 2020-10-06 07:58:30.000 280 21277.69 421.19 43069.37 48040.59 2020-10-06 07:58:31.000 280 21277.70 421.18 43069.37 48040.57 2020-10-06 07:58:32.000 280 21277.67 421.18 43069.38 48040.56 2020-10-06 07:58:33.000 280 21277.68 421.16 43069.38 48040.57 2020-10-06 07:58:34.000 280 21277.67 421.14 43069.41 48040.61 2020-10-06 07:58:35.000 280 21277.67 421.14 43069.47 48040.60 2020-10-06 07:58:36.000 280 21277.66 421.13 43069.50 48040.65 2020-10-06 07:58:37.000 280 21277.66 421.17 43069.49 48040.63 2020-10-06 07:58:38.000 280 21277.64 421.17 43069.50 48040.62 2020-10-06 07:58:39.000 280 21277.60 421.14 43069.53 48040.67 2020-10-06 07:58:40.000 280 21277.62 421.12 43069.54 48040.65 2020-10-06 07:58:41.000 280 21277.64 421.12 43069.56 48040.69 2020-10-06 07:58:42.000 280 21277.66 421.10 43069.58 48040.69 2020-10-06 07:58:43.000 280 21277.65 421.09 43069.60 48040.72 2020-10-06 07:58:44.000 280 21277.65 421.12 43069.57 48040.73 2020-10-06 07:58:45.000 280 21277.66 421.13 43069.59 48040.69 2020-10-06 07:58:46.000 280 21277.67 421.12 43069.61 48040.73 2020-10-06 07:58:47.000 280 21277.65 421.12 43069.60 48040.71 2020-10-06 07:58:48.000 280 21277.69 421.11 43069.60 48040.70 2020-10-06 07:58:49.000 280 21277.71 421.10 43069.58 48040.78 2020-10-06 07:58:50.000 280 21277.74 421.08 43069.60 48040.75 2020-10-06 07:58:51.000 280 21277.75 421.08 43069.61 48040.77 2020-10-06 07:58:52.000 280 21277.78 421.07 43069.58 48040.81 2020-10-06 07:58:53.000 280 21277.76 421.06 43069.61 48040.79 2020-10-06 07:58:54.000 280 21277.80 421.04 43069.64 48040.82 2020-10-06 07:58:55.000 280 21277.91 421.07 43069.63 48040.83 2020-10-06 07:58:56.000 280 21278.05 421.07 43069.64 48040.86 2020-10-06 07:58:57.000 280 21278.12 421.07 43069.65 48040.95 2020-10-06 07:58:58.000 280 21278.19 421.09 43069.64 48041.03 2020-10-06 07:58:59.000 280 21278.25 421.13 43069.64 48041.01 2020-10-06 07:59:00.000 280 21278.30 421.09 43069.66 48041.07 2020-10-06 07:59:01.000 280 21278.30 421.08 43069.65 48041.09 2020-10-06 07:59:02.000 280 21278.30 421.06 43069.67 48041.09 2020-10-06 07:59:03.000 280 21278.32 421.02 43069.67 48041.13 2020-10-06 07:59:04.000 280 21278.34 420.99 43069.69 48041.14 2020-10-06 07:59:05.000 280 21278.34 420.96 43069.74 48041.14 2020-10-06 07:59:06.000 280 21278.36 420.94 43069.75 48041.18 2020-10-06 07:59:07.000 280 21278.37 420.94 43069.77 48041.16 2020-10-06 07:59:08.000 280 21278.39 420.93 43069.81 48041.21 2020-10-06 07:59:09.000 280 21278.39 420.93 43069.82 48041.26 2020-10-06 07:59:10.000 280 21278.43 420.90 43069.83 48041.26 2020-10-06 07:59:11.000 280 21278.46 420.90 43069.86 48041.26 2020-10-06 07:59:12.000 280 21278.42 420.88 43069.88 48041.28 2020-10-06 07:59:13.000 280 21278.42 420.89 43069.88 48041.28 2020-10-06 07:59:14.000 280 21278.44 420.87 43069.84 48041.28 2020-10-06 07:59:15.000 280 21278.44 420.88 43069.87 48041.32 2020-10-06 07:59:16.000 280 21278.45 420.87 43069.86 48041.33 2020-10-06 07:59:17.000 280 21278.45 420.87 43069.88 48041.34 2020-10-06 07:59:18.000 280 21278.48 420.87 43069.89 48041.32 2020-10-06 07:59:19.000 280 21278.43 420.88 43069.89 48041.36 2020-10-06 07:59:20.000 280 21278.41 420.88 43069.90 48041.33 2020-10-06 07:59:21.000 280 21278.44 420.86 43069.90 48041.32 2020-10-06 07:59:22.000 280 21278.42 420.85 43069.90 48041.35 2020-10-06 07:59:23.000 280 21278.40 420.84 43069.90 48041.32 2020-10-06 07:59:24.000 280 21278.40 420.83 43069.90 48041.29 2020-10-06 07:59:25.000 280 21278.36 420.87 43069.87 48041.31 2020-10-06 07:59:26.000 280 21278.35 420.89 43069.83 48041.33 2020-10-06 07:59:27.000 280 21278.33 420.94 43069.80 48041.26 2020-10-06 07:59:28.000 280 21278.30 421.00 43069.76 48041.23 2020-10-06 07:59:29.000 280 21278.27 421.04 43069.74 48041.20 2020-10-06 07:59:30.000 280 21278.30 421.04 43069.74 48041.13 2020-10-06 07:59:31.000 280 21278.37 421.03 43069.73 48041.13 2020-10-06 07:59:32.000 280 21278.36 421.03 43069.71 48041.17 2020-10-06 07:59:33.000 280 21278.38 421.04 43069.71 48041.19 2020-10-06 07:59:34.000 280 21278.40 421.02 43069.72 48041.19 2020-10-06 07:59:35.000 280 21278.40 421.02 43069.74 48041.18 2020-10-06 07:59:36.000 280 21278.42 421.03 43069.71 48041.15 2020-10-06 07:59:37.000 280 21278.42 421.03 43069.69 48041.18 2020-10-06 07:59:38.000 280 21278.41 421.03 43069.69 48041.20 2020-10-06 07:59:39.000 280 21278.42 421.04 43069.69 48041.18 2020-10-06 07:59:40.000 280 21278.45 421.07 43069.67 48041.18 2020-10-06 07:59:41.000 280 21278.48 421.06 43069.67 48041.19 2020-10-06 07:59:42.000 280 21278.48 421.03 43069.70 48041.20 2020-10-06 07:59:43.000 280 21278.46 421.04 43069.73 48041.19 2020-10-06 07:59:44.000 280 21278.37 421.02 43069.76 48041.21 2020-10-06 07:59:45.000 280 21278.27 421.04 43069.78 48041.22 2020-10-06 07:59:46.000 280 21278.15 421.11 43069.78 48041.18 2020-10-06 07:59:47.000 280 21278.08 421.14 43069.75 48041.12 2020-10-06 07:59:48.000 280 21278.03 421.13 43069.75 48041.04 2020-10-06 07:59:49.000 280 21278.02 421.15 43069.76 48041.05 2020-10-06 07:59:50.000 280 21278.01 421.15 43069.74 48041.02 2020-10-06 07:59:51.000 280 21277.97 421.16 43069.73 48041.02 2020-10-06 07:59:52.000 280 21277.99 421.15 43069.74 48041.00 2020-10-06 07:59:53.000 280 21277.96 421.12 43069.78 48041.00 2020-10-06 07:59:54.000 280 21277.96 421.12 43069.77 48041.04 2020-10-06 07:59:55.000 280 21277.96 421.11 43069.78 48041.04 2020-10-06 07:59:56.000 280 21277.96 421.12 43069.82 48041.01 2020-10-06 07:59:57.000 280 21277.93 421.14 43069.81 48041.06 2020-10-06 07:59:58.000 280 21277.89 421.15 43069.75 48041.02 2020-10-06 07:59:59.000 280 21277.85 421.17 43069.72 48041.01 2020-10-06 08:00:00.000 280 21277.82 421.16 43069.71 48040.98 2020-10-06 08:00:01.000 280 21277.83 421.14 43069.74 48040.92 2020-10-06 08:00:02.000 280 21277.79 421.13 43069.73 48040.91 2020-10-06 08:00:03.000 280 21277.78 421.10 43069.73 48040.92 2020-10-06 08:00:04.000 280 21277.73 421.06 43069.72 48040.87 2020-10-06 08:00:05.000 280 21277.73 421.03 43069.75 48040.87 2020-10-06 08:00:06.000 280 21277.74 421.03 43069.75 48040.87 2020-10-06 08:00:07.000 280 21277.75 420.97 43069.79 48040.91 2020-10-06 08:00:08.000 280 21277.73 420.91 43069.81 48040.93 2020-10-06 08:00:09.000 280 21277.78 420.91 43069.83 48040.97 2020-10-06 08:00:10.000 280 21277.83 420.90 43069.86 48041.01 2020-10-06 08:00:11.000 280 21277.84 420.89 43069.88 48041.01 2020-10-06 08:00:12.000 280 21277.82 420.90 43069.91 48041.08 2020-10-06 08:00:13.000 280 21277.83 420.93 43069.89 48041.06 2020-10-06 08:00:14.000 280 21277.81 420.93 43069.87 48041.04 2020-10-06 08:00:15.000 280 21277.78 420.95 43069.85 48041.00 2020-10-06 08:00:16.000 280 21277.77 420.97 43069.86 48041.02 2020-10-06 08:00:17.000 280 21277.73 421.01 43069.84 48040.99 2020-10-06 08:00:18.000 280 21277.74 421.04 43069.82 48041.02 2020-10-06 08:00:19.000 280 21277.75 421.05 43069.82 48040.94 2020-10-06 08:00:20.000 280 21277.73 421.07 43069.82 48040.99 2020-10-06 08:00:21.000 280 21277.76 421.02 43069.84 48040.92 2020-10-06 08:00:22.000 280 21277.79 420.97 43069.86 48040.95 2020-10-06 08:00:23.000 280 21277.76 420.96 43069.84 48041.04 2020-10-06 08:00:24.000 280 21277.74 420.98 43069.87 48041.05 2020-10-06 08:00:25.000 280 21277.75 420.98 43069.91 48041.02 2020-10-06 08:00:26.000 280 21277.78 421.00 43069.90 48041.06 2020-10-06 08:00:27.000 280 21277.71 421.00 43069.92 48041.04 2020-10-06 08:00:28.000 280 21277.69 420.97 43069.91 48041.03 2020-10-06 08:00:29.000 280 21277.69 420.99 43069.90 48041.07 2020-10-06 08:00:30.000 280 21277.65 421.03 43069.92 48041.09 2020-10-06 08:00:31.000 280 21277.59 421.14 43069.90 48041.03 2020-10-06 08:00:32.000 280 21277.56 421.26 43069.86 48041.01 2020-10-06 08:00:33.000 280 21277.57 421.30 43069.79 48040.96 2020-10-06 08:00:34.000 280 21277.60 421.32 43069.73 48040.91 2020-10-06 08:00:35.000 280 21277.69 421.34 43069.70 48040.87 2020-10-06 08:00:36.000 280 21277.83 421.35 43069.70 48040.86 2020-10-06 08:00:37.000 280 21277.93 421.34 43069.69 48040.91 2020-10-06 08:00:38.000 280 21278.00 421.30 43069.72 48040.97 2020-10-06 08:00:39.000 280 21278.01 421.35 43069.74 48041.01 2020-10-06 08:00:40.000 280 21278.01 421.42 43069.73 48041.00 2020-10-06 08:00:41.000 280 21278.02 421.45 43069.69 48041.00 2020-10-06 08:00:42.000 280 21278.02 421.48 43069.68 48041.00 2020-10-06 08:00:43.000 280 21278.06 421.51 43069.64 48040.99 2020-10-06 08:00:44.000 280 21278.09 421.50 43069.60 48040.98 2020-10-06 08:00:45.000 280 21278.07 421.49 43069.61 48040.94 2020-10-06 08:00:46.000 280 21278.04 421.50 43069.62 48040.95 2020-10-06 08:00:47.000 280 21278.04 421.51 43069.66 48040.95 2020-10-06 08:00:48.000 280 21278.00 421.52 43069.64 48041.00 2020-10-06 08:00:49.000 280 21277.97 421.54 43069.64 48040.96 2020-10-06 08:00:50.000 280 21277.92 421.58 43069.61 48040.93 2020-10-06 08:00:51.000 280 21277.90 421.64 43069.60 48040.93 2020-10-06 08:00:52.000 280 21277.88 421.65 43069.58 48040.86 2020-10-06 08:00:53.000 280 21277.90 421.66 43069.56 48040.84 2020-10-06 08:00:54.000 280 21277.89 421.64 43069.55 48040.84 2020-10-06 08:00:55.000 280 21277.88 421.62 43069.54 48040.82 2020-10-06 08:00:56.000 280 21277.92 421.60 43069.55 48040.84 2020-10-06 08:00:57.000 280 21277.90 421.57 43069.56 48040.86 2020-10-06 08:00:58.000 280 21277.93 421.54 43069.54 48040.81 2020-10-06 08:00:59.000 280 21277.91 421.55 43069.56 48040.82 2020-10-06 08:01:00.000 280 21277.90 421.53 43069.62 48040.87 2020-10-06 08:01:01.000 280 21277.87 421.49 43069.61 48040.84 2020-10-06 08:01:02.000 280 21277.86 421.47 43069.62 48040.92 2020-10-06 08:01:03.000 280 21277.87 421.43 43069.67 48040.90 2020-10-06 08:01:04.000 280 21277.87 421.45 43069.69 48040.91 2020-10-06 08:01:05.000 280 21277.86 421.44 43069.66 48040.92 2020-10-06 08:01:06.000 280 21277.84 421.42 43069.69 48040.92 2020-10-06 08:01:07.000 280 21277.84 421.43 43069.70 48040.95 2020-10-06 08:01:08.000 280 21277.77 421.42 43069.72 48040.96 2020-10-06 08:01:09.000 280 21277.80 421.42 43069.72 48040.93 2020-10-06 08:01:10.000 280 21277.77 421.44 43069.71 48040.93 2020-10-06 08:01:11.000 280 21277.74 421.44 43069.70 48040.90 2020-10-06 08:01:12.000 280 21277.70 421.45 43069.67 48040.86 2020-10-06 08:01:13.000 280 21277.69 421.44 43069.65 48040.87 2020-10-06 08:01:14.000 280 21277.66 421.46 43069.67 48040.81 2020-10-06 08:01:15.000 280 21277.67 421.44 43069.68 48040.85 2020-10-06 08:01:16.000 280 21277.63 421.42 43069.68 48040.80 2020-10-06 08:01:17.000 280 21277.46 421.41 43069.68 48040.75 2020-10-06 08:01:18.000 280 21277.33 421.40 43069.66 48040.73 2020-10-06 08:01:19.000 280 21277.21 421.43 43069.64 48040.63 2020-10-06 08:01:20.000 280 21277.14 421.43 43069.64 48040.63 2020-10-06 08:01:21.000 280 21277.12 421.44 43069.67 48040.60 2020-10-06 08:01:22.000 280 21277.11 421.46 43069.64 48040.54 2020-10-06 08:01:23.000 280 21277.08 421.46 43069.61 48040.54 2020-10-06 08:01:24.000 280 21277.07 421.50 43069.58 48040.49 2020-10-06 08:01:25.000 280 21277.04 421.54 43069.59 48040.46 2020-10-06 08:01:26.000 280 21277.04 421.51 43069.59 48040.47 2020-10-06 08:01:27.000 280 21277.03 421.49 43069.57 48040.43 2020-10-06 08:01:28.000 280 21277.02 421.52 43069.54 48040.41 2020-10-06 08:01:29.000 280 21277.07 421.52 43069.52 48040.45 2020-10-06 08:01:30.000 280 21277.20 421.48 43069.55 48040.45 2020-10-06 08:01:31.000 280 21277.32 421.44 43069.55 48040.52 2020-10-06 08:01:32.000 280 21277.37 421.41 43069.61 48040.59 2020-10-06 08:01:33.000 280 21277.40 421.42 43069.64 48040.62 2020-10-06 08:01:34.000 280 21277.41 421.48 43069.62 48040.64 2020-10-06 08:01:35.000 280 21277.46 421.51 43069.61 48040.67 2020-10-06 08:01:36.000 280 21277.48 421.51 43069.60 48040.65 2020-10-06 08:01:37.000 280 21277.49 421.48 43069.65 48040.70 2020-10-06 08:01:38.000 280 21277.48 421.48 43069.69 48040.70 2020-10-06 08:01:39.000 280 21277.45 421.52 43069.66 48040.66 2020-10-06 08:01:40.000 280 21277.38 421.55 43069.63 48040.68 2020-10-06 08:01:41.000 280 21277.33 421.52 43069.62 48040.61 2020-10-06 08:01:42.000 280 21277.31 421.51 43069.65 48040.62 2020-10-06 08:01:43.000 280 21277.30 421.52 43069.71 48040.66 2020-10-06 08:01:44.000 280 21277.28 421.52 43069.74 48040.64 2020-10-06 08:01:45.000 280 21277.29 421.52 43069.76 48040.66 2020-10-06 08:01:46.000 280 21277.33 421.57 43069.79 48040.65 2020-10-06 08:01:47.000 280 21277.32 421.55 43069.79 48040.67 2020-10-06 08:01:48.000 280 21277.29 421.52 43069.78 48040.70 2020-10-06 08:01:49.000 280 21277.31 421.53 43069.79 48040.69 2020-10-06 08:01:50.000 280 21277.32 421.50 43069.81 48040.73 2020-10-06 08:01:51.000 280 21277.31 421.49 43069.83 48040.79 2020-10-06 08:01:52.000 280 21277.28 421.50 43069.83 48040.76 2020-10-06 08:01:53.000 280 21277.30 421.51 43069.84 48040.78 2020-10-06 08:01:54.000 280 21277.28 421.54 43069.85 48040.79 2020-10-06 08:01:55.000 280 21277.26 421.55 43069.87 48040.76 2020-10-06 08:01:56.000 280 21277.25 421.53 43069.90 48040.76 2020-10-06 08:01:57.000 280 21277.25 421.49 43069.90 48040.80 2020-10-06 08:01:58.000 280 21277.25 421.47 43069.92 48040.80 2020-10-06 08:01:59.000 280 21277.25 421.46 43069.97 48040.81 2020-10-06 08:02:00.000 280 21277.24 421.45 43069.94 48040.83 2020-10-06 08:02:01.000 280 21277.21 421.43 43069.97 48040.85 2020-10-06 08:02:02.000 280 21277.23 421.42 43070.03 48040.85 2020-10-06 08:02:03.000 280 21277.25 421.41 43070.06 48040.86 2020-10-06 08:02:04.000 280 21277.25 421.40 43070.03 48040.88 2020-10-06 08:02:05.000 280 21277.26 421.39 43070.05 48040.93 2020-10-06 08:02:06.000 280 21277.24 421.33 43070.04 48040.91 2020-10-06 08:02:07.000 280 21277.26 421.27 43070.10 48040.91 2020-10-06 08:02:08.000 280 21277.23 421.26 43070.20 48040.98 2020-10-06 08:02:09.000 280 21277.21 421.26 43070.26 48040.99 2020-10-06 08:02:10.000 280 21277.25 421.23 43070.27 48041.05 2020-10-06 08:02:11.000 280 21277.22 421.28 43070.25 48041.10 2020-10-06 08:02:12.000 280 21277.24 421.28 43070.26 48041.09 2020-10-06 08:02:13.000 280 21277.18 421.28 43070.30 48041.11 2020-10-06 08:02:14.000 280 21277.18 421.27 43070.29 48041.12 2020-10-06 08:02:15.000 280 21277.21 421.26 43070.33 48041.12 2020-10-06 08:02:16.000 280 21277.18 421.27 43070.35 48041.12 2020-10-06 08:02:17.000 280 21277.15 421.24 43070.33 48041.18 2020-10-06 08:02:18.000 280 21277.14 421.25 43070.38 48041.21 2020-10-06 08:02:19.000 280 21277.14 421.24 43070.39 48041.21 2020-10-06 08:02:20.000 280 21277.16 421.25 43070.39 48041.23 2020-10-06 08:02:21.000 280 21277.16 421.26 43070.37 48041.21 2020-10-06 08:02:22.000 280 21277.14 421.27 43070.42 48041.25 2020-10-06 08:02:23.000 280 21277.15 421.27 43070.46 48041.28 2020-10-06 08:02:24.000 280 21277.13 421.28 43070.43 48041.27 2020-10-06 08:02:25.000 280 21277.09 421.29 43070.43 48041.29 2020-10-06 08:02:26.000 280 21277.08 421.30 43070.50 48041.25 2020-10-06 08:02:27.000 280 21277.05 421.36 43070.46 48041.25 2020-10-06 08:02:28.000 280 21277.05 421.39 43070.43 48041.27 2020-10-06 08:02:29.000 280 21277.04 421.42 43070.40 48041.20 2020-10-06 08:02:30.000 280 21277.00 421.46 43070.43 48041.21 2020-10-06 08:02:31.000 280 21276.98 421.50 43070.38 48041.20 2020-10-06 08:02:32.000 280 21276.95 421.52 43070.38 48041.14 2020-10-06 08:02:33.000 280 21276.91 421.60 43070.39 48041.15 2020-10-06 08:02:34.000 280 21276.86 421.64 43070.38 48041.14 2020-10-06 08:02:35.000 280 21276.86 421.69 43070.36 48041.05 2020-10-06 08:02:36.000 280 21276.88 421.72 43070.32 48041.07 2020-10-06 08:02:37.000 280 21276.83 421.75 43070.26 48041.04 2020-10-06 08:02:38.000 280 21276.81 421.77 43070.24 48040.97 2020-10-06 08:02:39.000 280 21276.79 421.80 43070.24 48040.95 2020-10-06 08:02:40.000 280 21276.77 421.78 43070.21 48040.91 2020-10-06 08:02:41.000 280 21276.79 421.82 43070.15 48040.87 2020-10-06 08:02:42.000 280 21276.80 421.83 43070.14 48040.86 2020-10-06 08:02:43.000 280 21276.79 421.82 43070.13 48040.84 2020-10-06 08:02:44.000 280 21276.78 421.83 43070.07 48040.82 2020-10-06 08:02:45.000 280 21276.79 421.87 43070.08 48040.82 2020-10-06 08:02:46.000 280 21276.79 421.91 43070.04 48040.77 2020-10-06 08:02:47.000 280 21276.79 421.95 43069.99 48040.78 2020-10-06 08:02:48.000 280 21276.80 422.00 43069.97 48040.76 2020-10-06 08:02:49.000 280 21276.77 422.06 43069.97 48040.72 2020-10-06 08:02:50.000 280 21276.76 422.13 43069.93 48040.70 2020-10-06 08:02:51.000 280 21276.73 422.17 43069.90 48040.63 2020-10-06 08:02:52.000 280 21276.71 422.21 43069.86 48040.61 2020-10-06 08:02:53.000 280 21276.70 422.21 43069.84 48040.55 2020-10-06 08:02:54.000 280 21276.69 422.22 43069.83 48040.57 2020-10-06 08:02:55.000 280 21276.67 422.24 43069.83 48040.53 2020-10-06 08:02:56.000 280 21276.67 422.19 43069.84 48040.54 2020-10-06 08:02:57.000 280 21276.69 422.17 43069.86 48040.54 2020-10-06 08:02:58.000 280 21276.64 422.19 43069.89 48040.59 2020-10-06 08:02:59.000 280 21276.65 422.21 43069.93 48040.57 2020-10-06 08:03:00.000 280 21276.61 422.21 43069.95 48040.62 2020-10-06 08:03:01.000 280 21276.61 422.18 43069.98 48040.61 2020-10-06 08:03:02.000 280 21276.61 422.15 43069.99 48040.63 2020-10-06 08:03:03.000 280 21276.60 422.15 43070.01 48040.70 2020-10-06 08:03:04.000 280 21276.63 422.16 43070.07 48040.69 2020-10-06 08:03:05.000 280 21276.65 422.19 43070.11 48040.73 2020-10-06 08:03:06.000 280 21276.60 422.18 43070.12 48040.77 2020-10-06 08:03:07.000 280 21276.56 422.19 43070.16 48040.73 2020-10-06 08:03:08.000 280 21276.57 422.19 43070.15 48040.74 2020-10-06 08:03:09.000 280 21276.55 422.16 43070.15 48040.77 2020-10-06 08:03:10.000 280 21276.51 422.14 43070.13 48040.75 2020-10-06 08:03:11.000 280 21276.50 422.13 43070.12 48040.74 2020-10-06 08:03:12.000 280 21276.51 422.11 43070.10 48040.71 2020-10-06 08:03:13.000 280 21276.52 422.06 43070.04 48040.65 2020-10-06 08:03:14.000 280 21276.47 422.07 43070.02 48040.62 2020-10-06 08:03:15.000 280 21276.44 422.06 43070.02 48040.63 2020-10-06 08:03:16.000 280 21276.43 422.02 43069.99 48040.59 2020-10-06 08:03:17.000 280 21276.41 422.01 43070.01 48040.59 2020-10-06 08:03:18.000 280 21276.40 422.02 43070.04 48040.57 2020-10-06 08:03:19.000 280 21276.37 422.03 43070.03 48040.57 2020-10-06 08:03:20.000 280 21276.38 422.03 43070.07 48040.62 2020-10-06 08:03:21.000 280 21276.42 422.05 43070.09 48040.56 2020-10-06 08:03:22.000 280 21276.44 422.14 43070.08 48040.61 2020-10-06 08:03:23.000 280 21276.47 422.24 43070.06 48040.65 2020-10-06 08:03:24.000 280 21276.50 422.36 43070.09 48040.68 2020-10-06 08:03:25.000 280 21276.52 422.45 43070.09 48040.69 2020-10-06 08:03:26.000 280 21276.58 422.51 43070.09 48040.73 2020-10-06 08:03:27.000 280 21276.61 422.54 43070.07 48040.74 2020-10-06 08:03:28.000 280 21276.62 422.56 43070.10 48040.76 2020-10-06 08:03:29.000 280 21276.63 422.57 43070.12 48040.76 2020-10-06 08:03:30.000 280 21276.65 422.57 43070.10 48040.76 2020-10-06 08:03:31.000 280 21276.66 422.56 43070.09 48040.82 2020-10-06 08:03:32.000 280 21276.64 422.56 43070.09 48040.79 2020-10-06 08:03:33.000 280 21276.61 422.51 43070.11 48040.79 2020-10-06 08:03:34.000 280 21276.56 422.52 43070.09 48040.79 2020-10-06 08:03:35.000 280 21276.50 422.51 43070.09 48040.72 2020-10-06 08:03:36.000 280 21276.49 422.51 43070.08 48040.69 2020-10-06 08:03:37.000 280 21276.46 422.49 43070.04 48040.66 2020-10-06 08:03:38.000 280 21276.42 422.47 43070.04 48040.61 2020-10-06 08:03:39.000 280 21276.38 422.49 43069.99 48040.60 2020-10-06 08:03:40.000 280 21276.38 422.46 43070.01 48040.61 2020-10-06 08:03:41.000 280 21276.39 422.48 43069.98 48040.55 2020-10-06 08:03:42.000 280 21276.38 422.50 43069.97 48040.56 2020-10-06 08:03:43.000 280 21276.41 422.57 43069.95 48040.51 2020-10-06 08:03:44.000 280 21276.43 422.64 43069.94 48040.53 2020-10-06 08:03:45.000 280 21276.44 422.71 43069.93 48040.54 2020-10-06 08:03:46.000 280 21276.47 422.80 43069.95 48040.52 2020-10-06 08:03:47.000 280 21276.48 422.81 43069.98 48040.58 2020-10-06 08:03:48.000 280 21276.51 422.82 43069.97 48040.59 2020-10-06 08:03:49.000 280 21276.49 422.89 43069.96 48040.58 2020-10-06 08:03:50.000 280 21276.45 422.93 43069.96 48040.61 2020-10-06 08:03:51.000 280 21276.46 422.96 43069.97 48040.56 2020-10-06 08:03:52.000 280 21276.43 423.02 43069.96 48040.61 2020-10-06 08:03:53.000 280 21276.38 423.09 43069.93 48040.60 2020-10-06 08:03:54.000 280 21276.35 423.15 43069.88 48040.51 2020-10-06 08:03:55.000 280 21276.34 423.18 43069.83 48040.51 2020-10-06 08:03:56.000 280 21276.34 423.20 43069.83 48040.43 2020-10-06 08:03:57.000 280 21276.30 423.23 43069.78 48040.39 2020-10-06 08:03:58.000 280 21276.32 423.22 43069.78 48040.37 2020-10-06 08:03:59.000 280 21276.32 423.21 43069.76 48040.35 2020-10-06 08:04:00.000 280 21276.33 423.18 43069.77 48040.35 2020-10-06 08:04:01.000 280 21276.29 423.14 43069.78 48040.39 2020-10-06 08:04:02.000 280 21276.30 423.11 43069.80 48040.37 2020-10-06 08:04:03.000 280 21276.30 423.14 43069.85 48040.39 2020-10-06 08:04:04.000 280 21276.35 423.09 43069.86 48040.37 2020-10-06 08:04:05.000 280 21276.32 423.09 43069.88 48040.44 2020-10-06 08:04:06.000 280 21276.22 423.14 43069.90 48040.44 2020-10-06 08:04:07.000 280 21276.20 423.23 43069.85 48040.42 2020-10-06 08:04:08.000 280 21276.16 423.28 43069.79 48040.34 2020-10-06 08:04:09.000 280 21276.13 423.35 43069.77 48040.28 2020-10-06 08:04:10.000 280 21276.11 423.37 43069.73 48040.27 2020-10-06 08:04:11.000 280 21276.12 423.36 43069.71 48040.20 2020-10-06 08:04:12.000 280 21276.10 423.33 43069.75 48040.19 2020-10-06 08:04:13.000 280 21276.09 423.30 43069.76 48040.22 2020-10-06 08:04:14.000 280 21276.10 423.28 43069.76 48040.19 2020-10-06 08:04:15.000 280 21276.12 423.26 43069.77 48040.20 2020-10-06 08:04:16.000 280 21276.10 423.26 43069.76 48040.23 2020-10-06 08:04:17.000 280 21276.10 423.23 43069.77 48040.24 2020-10-06 08:04:18.000 280 21276.11 423.22 43069.80 48040.27 2020-10-06 08:04:19.000 280 21276.14 423.22 43069.81 48040.30 2020-10-06 08:04:20.000 280 21276.17 423.18 43069.81 48040.32 2020-10-06 08:04:21.000 280 21276.15 423.15 43069.88 48040.35 2020-10-06 08:04:22.000 280 21276.15 423.15 43069.94 48040.34 2020-10-06 08:04:23.000 280 21276.17 423.12 43069.91 48040.38 2020-10-06 08:04:24.000 280 21276.15 423.08 43069.95 48040.43 2020-10-06 08:04:25.000 280 21276.18 423.08 43069.97 48040.43 2020-10-06 08:04:26.000 280 21276.19 423.07 43069.98 48040.49 2020-10-06 08:04:27.000 280 21276.17 423.05 43070.00 48040.47 2020-10-06 08:04:28.000 280 21276.17 423.04 43070.00 48040.49 2020-10-06 08:04:29.000 280 21276.12 423.03 43070.01 48040.47 2020-10-06 08:04:30.000 280 21276.10 423.02 43070.02 48040.50 2020-10-06 08:04:31.000 280 21276.11 423.02 43070.03 48040.49 2020-10-06 08:04:32.000 280 21276.11 423.01 43070.04 48040.49 2020-10-06 08:04:33.000 280 21276.05 422.98 43070.05 48040.51 2020-10-06 08:04:34.000 280 21276.04 422.95 43070.03 48040.46 2020-10-06 08:04:35.000 280 21276.04 422.94 43070.07 48040.46 2020-10-06 08:04:36.000 280 21276.04 422.92 43070.08 48040.45 2020-10-06 08:04:37.000 280 21276.04 422.91 43070.07 48040.45 2020-10-06 08:04:38.000 280 21276.01 422.92 43070.04 48040.42 2020-10-06 08:04:39.000 280 21276.01 422.94 43070.04 48040.42 2020-10-06 08:04:40.000 280 21275.98 422.92 43070.06 48040.41 2020-10-06 08:04:41.000 280 21275.92 422.94 43070.04 48040.43 2020-10-06 08:04:42.000 280 21275.91 422.95 43070.00 48040.39 2020-10-06 08:04:43.000 280 21275.90 422.99 43069.98 48040.35 2020-10-06 08:04:44.000 280 21275.91 422.99 43070.00 48040.35 2020-10-06 08:04:45.000 280 21275.87 423.00 43069.97 48040.34 2020-10-06 08:04:46.000 280 21275.80 423.04 43069.96 48040.29 2020-10-06 08:04:47.000 280 21275.72 423.03 43069.95 48040.31 2020-10-06 08:04:48.000 280 21275.66 423.04 43069.93 48040.22 2020-10-06 08:04:49.000 280 21275.59 423.04 43069.97 48040.21 2020-10-06 08:04:50.000 280 21275.57 423.03 43069.98 48040.17 2020-10-06 08:04:51.000 280 21275.51 423.03 43069.95 48040.11 2020-10-06 08:04:52.000 280 21275.45 423.01 43069.96 48040.12 2020-10-06 08:04:53.000 280 21275.44 423.02 43069.94 48040.08 2020-10-06 08:04:54.000 280 21275.54 423.03 43069.99 48040.13 2020-10-06 08:04:55.000 280 21275.61 423.04 43069.96 48040.18 2020-10-06 08:04:56.000 280 21275.64 423.04 43069.91 48040.17 2020-10-06 08:04:57.000 280 21275.63 423.01 43069.90 48040.19 2020-10-06 08:04:58.000 280 21275.68 423.00 43069.92 48040.20 2020-10-06 08:04:59.000 280 21275.73 422.95 43069.95 48040.19 2020-10-06 08:05:00.000 280 21275.70 422.96 43069.95 48040.21 2020-10-06 08:05:01.000 280 21275.71 422.98 43069.96 48040.20 2020-10-06 08:05:02.000 280 21275.75 422.94 43069.98 48040.26 2020-10-06 08:05:03.000 280 21275.77 422.87 43069.98 48040.26 2020-10-06 08:05:04.000 280 21275.78 422.86 43070.02 48040.30 2020-10-06 08:05:05.000 280 21275.83 422.85 43070.03 48040.34 2020-10-06 08:05:06.000 280 21275.87 422.82 43070.06 48040.39 2020-10-06 08:05:07.000 280 21275.89 422.80 43070.12 48040.44 2020-10-06 08:05:08.000 280 21275.90 422.77 43070.15 48040.42 2020-10-06 08:05:09.000 280 21275.94 422.77 43070.17 48040.49 2020-10-06 08:05:10.000 280 21275.98 422.79 43070.19 48040.54 2020-10-06 08:05:11.000 280 21275.95 422.77 43070.23 48040.55 2020-10-06 08:05:12.000 280 21275.93 422.78 43070.25 48040.59 2020-10-06 08:05:13.000 280 21275.90 422.74 43070.27 48040.57 2020-10-06 08:05:14.000 280 21275.85 422.67 43070.27 48040.54 2020-10-06 08:05:15.000 280 21275.81 422.65 43070.28 48040.55 2020-10-06 08:05:16.000 280 21275.83 422.61 43070.26 48040.50 2020-10-06 08:05:17.000 280 21275.83 422.62 43070.24 48040.49 2020-10-06 08:05:18.000 280 21275.78 422.65 43070.19 48040.49 2020-10-06 08:05:19.000 280 21275.79 422.65 43070.17 48040.46 2020-10-06 08:05:20.000 280 21275.76 422.63 43070.19 48040.45 2020-10-06 08:05:21.000 280 21275.77 422.64 43070.13 48040.42 2020-10-06 08:05:22.000 280 21275.77 422.66 43070.10 48040.38 2020-10-06 08:05:23.000 280 21275.72 422.67 43070.08 48040.35 2020-10-06 08:05:24.000 280 21275.70 422.68 43070.05 48040.32 2020-10-06 08:05:25.000 280 21275.69 422.70 43070.01 48040.28 2020-10-06 08:05:26.000 280 21275.68 422.73 43069.99 48040.28 2020-10-06 08:05:27.000 280 21275.67 422.73 43069.95 48040.22 2020-10-06 08:05:28.000 280 21275.65 422.72 43069.93 48040.19 2020-10-06 08:05:29.000 280 21275.60 422.67 43069.93 48040.17 2020-10-06 08:05:30.000 280 21275.58 422.64 43069.95 48040.15 2020-10-06 08:05:31.000 280 21275.59 422.61 43069.96 48040.14 2020-10-06 08:05:32.000 280 21275.54 422.59 43069.96 48040.15 2020-10-06 08:05:33.000 280 21275.51 422.60 43069.98 48040.12 2020-10-06 08:05:34.000 280 21275.48 422.63 43069.96 48040.15 2020-10-06 08:05:35.000 280 21275.49 422.65 43069.96 48040.12 2020-10-06 08:05:36.000 280 21275.50 422.68 43069.95 48040.12 2020-10-06 08:05:37.000 280 21275.49 422.68 43069.92 48040.13 2020-10-06 08:05:38.000 280 21275.50 422.63 43069.92 48040.11 2020-10-06 08:05:39.000 280 21275.53 422.60 43069.94 48040.07 2020-10-06 08:05:40.000 280 21275.53 422.57 43069.93 48040.08 2020-10-06 08:05:41.000 280 21275.54 422.53 43069.94 48040.10 2020-10-06 08:05:42.000 280 21275.57 422.52 43069.95 48040.09 2020-10-06 08:05:43.000 280 21275.55 422.50 43069.97 48040.13 2020-10-06 08:05:44.000 280 21275.60 422.51 43069.95 48040.14 2020-10-06 08:05:45.000 280 21275.61 422.51 43069.94 48040.16 2020-10-06 08:05:46.000 280 21275.57 422.53 43069.94 48040.16 2020-10-06 08:05:47.000 280 21275.58 422.52 43069.95 48040.13 2020-10-06 08:05:48.000 280 21275.59 422.53 43069.95 48040.14 2020-10-06 08:05:49.000 280 21275.59 422.58 43069.96 48040.12 2020-10-06 08:05:50.000 280 21275.59 422.60 43069.94 48040.11 2020-10-06 08:05:51.000 280 21275.60 422.61 43069.93 48040.15 2020-10-06 08:05:52.000 280 21275.62 422.59 43069.96 48040.15 2020-10-06 08:05:53.000 280 21275.63 422.61 43069.96 48040.16 2020-10-06 08:05:54.000 280 21275.66 422.58 43069.97 48040.19 2020-10-06 08:05:55.000 280 21275.68 422.60 43069.95 48040.16 2020-10-06 08:05:56.000 280 21275.68 422.61 43069.92 48040.19 2020-10-06 08:05:57.000 280 21275.71 422.61 43069.96 48040.20 2020-10-06 08:05:58.000 280 21275.72 422.61 43069.99 48040.21 2020-10-06 08:05:59.000 280 21275.72 422.60 43069.98 48040.22 2020-10-06 08:06:00.000 280 21275.73 422.60 43070.00 48040.24 2020-10-06 08:06:01.000 280 21275.78 422.58 43069.99 48040.21 2020-10-06 08:06:02.000 280 21275.78 422.57 43069.96 48040.27 2020-10-06 08:06:03.000 280 21275.76 422.58 43070.02 48040.27 2020-10-06 08:06:04.000 280 21275.71 422.64 43070.00 48040.27 2020-10-06 08:06:05.000 280 21275.71 422.63 43070.00 48040.26 2020-10-06 08:06:06.000 280 21275.72 422.64 43069.98 48040.29 2020-10-06 08:06:07.000 280 21275.69 422.68 43069.97 48040.25 2020-10-06 08:06:08.000 280 21275.70 422.65 43070.00 48040.27 2020-10-06 08:06:09.000 280 21275.69 422.63 43069.99 48040.23 2020-10-06 08:06:10.000 280 21275.70 422.64 43070.03 48040.23 2020-10-06 08:06:11.000 280 21275.69 422.66 43070.00 48040.24 2020-10-06 08:06:12.000 280 21275.72 422.67 43070.01 48040.21 2020-10-06 08:06:13.000 280 21275.71 422.69 43069.99 48040.22 2020-10-06 08:06:14.000 280 21275.75 422.69 43069.99 48040.22 2020-10-06 08:06:15.000 280 21275.79 422.69 43069.99 48040.23 2020-10-06 08:06:16.000 280 21275.79 422.70 43069.99 48040.30 2020-10-06 08:06:17.000 280 21275.81 422.70 43070.00 48040.27 2020-10-06 08:06:18.000 280 21275.82 422.72 43070.01 48040.28 2020-10-06 08:06:19.000 280 21275.83 422.72 43070.02 48040.32 2020-10-06 08:06:20.000 280 21275.84 422.70 43070.03 48040.29 2020-10-06 08:06:21.000 280 21275.87 422.72 43070.04 48040.29 2020-10-06 08:06:22.000 280 21275.86 422.75 43070.03 48040.32 2020-10-06 08:06:23.000 280 21275.86 422.75 43070.05 48040.31 2020-10-06 08:06:24.000 280 21275.91 422.76 43070.04 48040.38 2020-10-06 08:06:25.000 280 21275.93 422.74 43070.00 48040.34 2020-10-06 08:06:26.000 280 21275.94 422.73 43070.04 48040.37 2020-10-06 08:06:27.000 280 21275.95 422.73 43070.05 48040.38 2020-10-06 08:06:28.000 280 21275.93 422.73 43070.04 48040.38 2020-10-06 08:06:29.000 280 21275.95 422.74 43070.09 48040.41 2020-10-06 08:06:30.000 280 21275.97 422.73 43070.11 48040.41 2020-10-06 08:06:31.000 280 21275.97 422.71 43070.08 48040.38 2020-10-06 08:06:32.000 280 21275.97 422.70 43070.08 48040.47 2020-10-06 08:06:33.000 280 21275.98 422.72 43070.09 48040.44 2020-10-06 08:06:34.000 280 21275.97 422.72 43070.07 48040.45 2020-10-06 08:06:35.000 280 21275.97 422.70 43070.09 48040.43 2020-10-06 08:06:36.000 280 21275.96 422.70 43070.07 48040.45 2020-10-06 08:06:37.000 280 21275.96 422.71 43070.05 48040.45 2020-10-06 08:06:38.000 280 21275.96 422.68 43070.10 48040.46 2020-10-06 08:06:39.000 280 21275.93 422.68 43070.08 48040.47 2020-10-06 08:06:40.000 280 21275.92 422.66 43070.10 48040.50 2020-10-06 08:06:41.000 280 21275.92 422.64 43070.14 48040.48 2020-10-06 08:06:42.000 280 21275.96 422.62 43070.14 48040.50 2020-10-06 08:06:43.000 280 21275.95 422.65 43070.15 48040.49 2020-10-06 08:06:44.000 280 21275.93 422.67 43070.19 48040.53 2020-10-06 08:06:45.000 280 21275.99 422.64 43070.18 48040.55 2020-10-06 08:06:46.000 280 21276.01 422.64 43070.19 48040.55 2020-10-06 08:06:47.000 280 21276.03 422.63 43070.21 48040.57 2020-10-06 08:06:48.000 280 21276.04 422.65 43070.20 48040.62 2020-10-06 08:06:49.000 280 21276.04 422.65 43070.17 48040.58 2020-10-06 08:06:50.000 280 21276.02 422.67 43070.21 48040.57 2020-10-06 08:06:51.000 280 21275.98 422.65 43070.16 48040.51 2020-10-06 08:06:52.000 280 21275.97 422.63 43070.15 48040.52 2020-10-06 08:06:53.000 280 21275.93 422.64 43070.11 48040.49 2020-10-06 08:06:54.000 280 21275.94 422.63 43070.07 48040.47 2020-10-06 08:06:55.000 280 21275.94 422.62 43070.09 48040.47 2020-10-06 08:06:56.000 280 21275.93 422.59 43070.09 48040.44 2020-10-06 08:06:57.000 280 21275.95 422.57 43070.04 48040.38 2020-10-06 08:06:58.000 280 21276.01 422.55 43070.04 48040.43 2020-10-06 08:06:59.000 280 21276.02 422.51 43070.06 48040.43 2020-10-06 08:07:00.000 280 21276.02 422.52 43070.08 48040.49 2020-10-06 08:07:01.000 280 21276.02 422.50 43070.10 48040.47 2020-10-06 08:07:02.000 280 21276.07 422.53 43070.06 48040.45 2020-10-06 08:07:03.000 280 21276.09 422.55 43070.04 48040.47 2020-10-06 08:07:04.000 280 21276.10 422.55 43070.02 48040.48 2020-10-06 08:07:05.000 280 21276.14 422.52 43070.04 48040.47 2020-10-06 08:07:06.000 280 21276.15 422.48 43070.04 48040.46 2020-10-06 08:07:07.000 280 21276.14 422.48 43070.03 48040.49 2020-10-06 08:07:08.000 280 21276.18 422.49 43070.08 48040.52 2020-10-06 08:07:09.000 280 21276.21 422.50 43070.06 48040.57 2020-10-06 08:07:10.000 280 21276.20 422.51 43070.04 48040.54 2020-10-06 08:07:11.000 280 21276.21 422.53 43070.05 48040.56 2020-10-06 08:07:12.000 280 21276.19 422.54 43070.05 48040.55 2020-10-06 08:07:13.000 280 21276.18 422.55 43070.05 48040.54 2020-10-06 08:07:14.000 280 21276.18 422.52 43070.04 48040.52 2020-10-06 08:07:15.000 280 21276.16 422.51 43070.02 48040.50 2020-10-06 08:07:16.000 280 21276.12 422.53 43069.99 48040.52 2020-10-06 08:07:17.000 280 21276.10 422.56 43070.00 48040.45 2020-10-06 08:07:18.000 280 21276.07 422.56 43069.99 48040.41 2020-10-06 08:07:19.000 280 21276.06 422.55 43069.94 48040.40 2020-10-06 08:07:20.000 280 21276.08 422.51 43069.94 48040.40 2020-10-06 08:07:21.000 280 21276.09 422.52 43069.97 48040.39 2020-10-06 08:07:22.000 280 21276.11 422.53 43069.96 48040.39 2020-10-06 08:07:23.000 280 21276.13 422.50 43069.95 48040.40 2020-10-06 08:07:24.000 280 21276.17 422.46 43069.96 48040.39 2020-10-06 08:07:25.000 280 21276.20 422.45 43069.93 48040.42 2020-10-06 08:07:26.000 280 21276.21 422.45 43069.95 48040.44 2020-10-06 08:07:27.000 280 21276.18 422.47 43069.94 48040.44 2020-10-06 08:07:28.000 280 21276.18 422.52 43069.90 48040.41 2020-10-06 08:07:29.000 280 21276.16 422.55 43069.88 48040.35 2020-10-06 08:07:30.000 280 21276.14 422.57 43069.85 48040.33 2020-10-06 08:07:31.000 280 21276.09 422.65 43069.79 48040.32 2020-10-06 08:07:32.000 280 21276.07 422.76 43069.69 48040.26 2020-10-06 08:07:33.000 280 21276.01 422.81 43069.62 48040.17 2020-10-06 08:07:34.000 280 21275.93 422.85 43069.58 48040.07 2020-10-06 08:07:35.000 280 21275.97 422.86 43069.54 48039.98 2020-10-06 08:07:36.000 280 21275.97 422.83 43069.50 48039.93 2020-10-06 08:07:37.000 280 21276.02 422.77 43069.49 48039.94 2020-10-06 08:07:38.000 280 21276.04 422.68 43069.55 48039.97 2020-10-06 08:07:39.000 280 21276.05 422.64 43069.57 48039.98 2020-10-06 08:07:40.000 280 21276.02 422.64 43069.58 48040.02 2020-10-06 08:07:41.000 280 21276.04 422.63 43069.61 48040.04 2020-10-06 08:07:42.000 280 21276.05 422.60 43069.62 48040.05 2020-10-06 08:07:43.000 280 21276.02 422.59 43069.62 48040.06 2020-10-06 08:07:44.000 280 21275.98 422.58 43069.63 48040.07 2020-10-06 08:07:45.000 280 21276.00 422.59 43069.65 48040.06 2020-10-06 08:07:46.000 280 21275.97 422.60 43069.63 48040.08 2020-10-06 08:07:47.000 280 21275.93 422.61 43069.63 48040.02 2020-10-06 08:07:48.000 280 21275.92 422.65 43069.63 48040.09 2020-10-06 08:07:49.000 280 21275.90 422.68 43069.65 48040.05 2020-10-06 08:07:50.000 280 21275.85 422.75 43069.62 48040.00 2020-10-06 08:07:51.000 280 21275.79 422.82 43069.56 48039.98 2020-10-06 08:07:52.000 280 21275.75 422.82 43069.57 48039.88 2020-10-06 08:07:53.000 280 21275.77 422.79 43069.57 48039.87 2020-10-06 08:07:54.000 280 21275.77 422.79 43069.58 48039.87 2020-10-06 08:07:55.000 280 21275.78 422.76 43069.61 48039.88 2020-10-06 08:07:56.000 280 21275.76 422.73 43069.67 48039.96 2020-10-06 08:07:57.000 280 21275.77 422.71 43069.73 48039.95 2020-10-06 08:07:58.000 280 21275.80 422.68 43069.71 48039.98 2020-10-06 08:07:59.000 280 21275.79 422.66 43069.73 48039.98 2020-10-06 08:08:00.000 280 21275.77 422.60 43069.79 48040.03 2020-10-06 08:08:01.000 280 21275.74 422.65 43069.76 48040.05 2020-10-06 08:08:02.000 280 21275.70 422.72 43069.74 48040.02 2020-10-06 08:08:03.000 280 21275.70 422.72 43069.75 48040.03 2020-10-06 08:08:04.000 280 21275.74 422.67 43069.73 48040.02 2020-10-06 08:08:05.000 280 21275.73 422.61 43069.77 48040.05 2020-10-06 08:08:06.000 280 21275.72 422.59 43069.79 48040.03 2020-10-06 08:08:07.000 280 21275.79 422.57 43069.83 48040.06 2020-10-06 08:08:08.000 280 21275.78 422.54 43069.85 48040.15 2020-10-06 08:08:09.000 280 21275.80 422.51 43069.86 48040.16 2020-10-06 08:08:10.000 280 21275.84 422.50 43069.90 48040.21 2020-10-06 08:08:11.000 280 21275.86 422.47 43069.97 48040.24 2020-10-06 08:08:12.000 280 21275.83 422.45 43069.99 48040.28 2020-10-06 08:08:13.000 280 21275.84 422.44 43070.02 48040.31 2020-10-06 08:08:14.000 280 21275.83 422.45 43070.01 48040.34 2020-10-06 08:08:15.000 280 21275.86 422.42 43070.04 48040.36 2020-10-06 08:08:16.000 280 21275.86 422.40 43070.12 48040.41 2020-10-06 08:08:17.000 280 21275.87 422.39 43070.14 48040.36 2020-10-06 08:08:18.000 280 21275.88 422.39 43070.14 48040.42 2020-10-06 08:08:19.000 280 21275.89 422.39 43070.12 48040.44 2020-10-06 08:08:20.000 280 21275.89 422.41 43070.14 48040.43 2020-10-06 08:08:21.000 280 21275.88 422.39 43070.17 48040.46 2020-10-06 08:08:22.000 280 21275.88 422.39 43070.19 48040.45 2020-10-06 08:08:23.000 280 21275.88 422.44 43070.16 48040.46 2020-10-06 08:08:24.000 280 21275.86 422.43 43070.17 48040.46 2020-10-06 08:08:25.000 280 21275.85 422.42 43070.20 48040.46 2020-10-06 08:08:26.000 280 21275.83 422.46 43070.19 48040.46 2020-10-06 08:08:27.000 280 21275.77 422.51 43070.23 48040.51 2020-10-06 08:08:28.000 280 21275.77 422.51 43070.22 48040.47 2020-10-06 08:08:29.000 280 21275.73 422.54 43070.19 48040.48 2020-10-06 08:08:30.000 280 21275.69 422.57 43070.19 48040.42 2020-10-06 08:08:31.000 280 21275.65 422.58 43070.19 48040.45 2020-10-06 08:08:32.000 280 21275.62 422.61 43070.19 48040.40 2020-10-06 08:08:33.000 280 21275.60 422.61 43070.18 48040.39 2020-10-06 08:08:34.000 280 21275.59 422.63 43070.21 48040.41 2020-10-06 08:08:35.000 280 21275.61 422.65 43070.20 48040.37 2020-10-06 08:08:36.000 280 21275.62 422.68 43070.22 48040.37 2020-10-06 08:08:37.000 280 21275.62 422.73 43070.22 48040.36 2020-10-06 08:08:38.000 280 21275.63 422.73 43070.19 48040.40 2020-10-06 08:08:39.000 280 21275.63 422.73 43070.20 48040.39 2020-10-06 08:08:40.000 280 21275.65 422.75 43070.18 48040.35 2020-10-06 08:08:41.000 280 21275.64 422.75 43070.17 48040.36 2020-10-06 08:08:42.000 280 21275.67 422.78 43070.13 48040.36 2020-10-06 08:08:43.000 280 21275.64 422.83 43070.09 48040.33 2020-10-06 08:08:44.000 280 21275.63 422.87 43070.08 48040.38 2020-10-06 08:08:45.000 280 21275.64 422.91 43070.05 48040.32 2020-10-06 08:08:46.000 280 21275.67 422.92 43070.03 48040.29 2020-10-06 08:08:47.000 280 21275.63 422.98 43070.02 48040.28 2020-10-06 08:08:48.000 280 21275.60 423.03 43069.97 48040.23 2020-10-06 08:08:49.000 280 21275.55 423.07 43069.92 48040.19 2020-10-06 08:08:50.000 280 21275.53 423.13 43069.90 48040.13 2020-10-06 08:08:51.000 280 21275.47 423.22 43069.87 48040.09 2020-10-06 08:08:52.000 280 21275.36 423.32 43069.76 48040.00 2020-10-06 08:08:53.000 280 21275.35 423.38 43069.69 48039.93 2020-10-06 08:08:54.000 280 21275.35 423.41 43069.66 48039.87 2020-10-06 08:08:55.000 280 21275.35 423.44 43069.65 48039.83 2020-10-06 08:08:56.000 280 21275.36 423.47 43069.61 48039.77 2020-10-06 08:08:57.000 280 21275.38 423.49 43069.56 48039.73 2020-10-06 08:08:58.000 280 21275.42 423.50 43069.55 48039.75 2020-10-06 08:08:59.000 280 21275.45 423.50 43069.53 48039.72 2020-10-06 08:09:00.000 280 21275.47 423.50 43069.52 48039.74 2020-10-06 08:09:01.000 280 21275.49 423.45 43069.51 48039.76 2020-10-06 08:09:02.000 280 21275.50 423.44 43069.51 48039.73 2020-10-06 08:09:03.000 280 21275.49 423.44 43069.51 48039.72 2020-10-06 08:09:04.000 280 21275.48 423.42 43069.50 48039.74 2020-10-06 08:09:05.000 280 21275.49 423.36 43069.54 48039.77 2020-10-06 08:09:06.000 280 21275.52 423.30 43069.58 48039.78 2020-10-06 08:09:07.000 280 21275.53 423.21 43069.65 48039.82 2020-10-06 08:09:08.000 280 21275.50 423.26 43069.66 48039.87 2020-10-06 08:09:09.000 280 21275.47 423.31 43069.67 48039.88 2020-10-06 08:09:10.000 280 21275.43 423.31 43069.67 48039.88 2020-10-06 08:09:11.000 280 21275.39 423.32 43069.65 48039.85 2020-10-06 08:09:12.000 280 21275.34 423.33 43069.62 48039.80 2020-10-06 08:09:13.000 280 21275.33 423.31 43069.63 48039.80 2020-10-06 08:09:14.000 280 21275.31 423.30 43069.62 48039.74 2020-10-06 08:09:15.000 280 21275.35 423.26 43069.63 48039.75 2020-10-06 08:09:16.000 280 21275.42 423.24 43069.61 48039.76 2020-10-06 08:09:17.000 280 21275.47 423.21 43069.60 48039.80 2020-10-06 08:09:18.000 280 21275.48 423.22 43069.63 48039.82 2020-10-06 08:09:19.000 280 21275.49 423.23 43069.65 48039.82 2020-10-06 08:09:20.000 280 21275.53 423.24 43069.65 48039.85 2020-10-06 08:09:21.000 280 21275.57 423.18 43069.66 48039.89 2020-10-06 08:09:22.000 280 21275.59 423.16 43069.70 48039.90 2020-10-06 08:09:23.000 280 21275.59 423.17 43069.70 48039.90 2020-10-06 08:09:24.000 280 21275.61 423.20 43069.71 48039.96 2020-10-06 08:09:25.000 280 21275.61 423.24 43069.69 48039.98 2020-10-06 08:09:26.000 280 21275.61 423.22 43069.72 48039.96 2020-10-06 08:09:27.000 280 21275.62 423.15 43069.73 48039.95 2020-10-06 08:09:28.000 280 21275.61 423.13 43069.76 48039.97 2020-10-06 08:09:29.000 280 21275.63 423.13 43069.76 48040.03 2020-10-06 08:09:30.000 280 21275.66 423.09 43069.80 48040.05 2020-10-06 08:09:31.000 280 21275.68 423.03 43069.83 48040.04 2020-10-06 08:09:32.000 280 21275.67 423.02 43069.85 48040.11 2020-10-06 08:09:33.000 280 21275.71 422.99 43069.91 48040.12 2020-10-06 08:09:34.000 280 21275.69 422.99 43069.92 48040.15 2020-10-06 08:09:35.000 280 21275.63 423.01 43069.93 48040.19 2020-10-06 08:09:36.000 280 21275.56 423.03 43069.94 48040.16 2020-10-06 08:09:37.000 280 21275.51 423.02 43069.91 48040.16 2020-10-06 08:09:38.000 280 21275.50 423.01 43069.95 48040.12 2020-10-06 08:09:39.000 280 21275.53 423.01 43069.94 48040.13 2020-10-06 08:09:40.000 280 21275.54 423.01 43069.92 48040.15 2020-10-06 08:09:41.000 280 21275.57 422.99 43069.90 48040.11 2020-10-06 08:09:42.000 280 21275.55 423.02 43069.90 48040.15 2020-10-06 08:09:43.000 280 21275.57 423.02 43069.91 48040.16 2020-10-06 08:09:44.000 280 21275.63 422.96 43069.92 48040.14 2020-10-06 08:09:45.000 280 21275.60 422.91 43069.90 48040.17 2020-10-06 08:09:46.000 280 21275.57 422.86 43069.93 48040.13 2020-10-06 08:09:47.000 280 21275.59 422.82 43069.97 48040.20 2020-10-06 08:09:48.000 280 21275.57 422.84 43069.98 48040.19 2020-10-06 08:09:49.000 280 21275.54 422.86 43070.00 48040.17 2020-10-06 08:09:50.000 280 21275.52 422.82 43069.97 48040.18 2020-10-06 08:09:51.000 280 21275.55 422.76 43070.01 48040.17 2020-10-06 08:09:52.000 280 21275.54 422.78 43070.02 48040.22 2020-10-06 08:09:53.000 280 21275.51 422.79 43070.00 48040.21 2020-10-06 08:09:54.000 280 21275.50 422.77 43070.02 48040.22 2020-10-06 08:09:55.000 280 21275.51 422.72 43070.01 48040.18 2020-10-06 08:09:56.000 280 21275.49 422.68 43070.04 48040.19 2020-10-06 08:09:57.000 280 21275.50 422.67 43070.06 48040.21 2020-10-06 08:09:58.000 280 21275.51 422.65 43070.04 48040.18 2020-10-06 08:09:59.000 280 21275.52 422.57 43070.08 48040.19 2020-10-06 08:10:00.000 280 21275.48 422.53 43070.14 48040.23 2020-10-06 08:10:01.000 280 21275.45 422.51 43070.18 48040.26 2020-10-06 08:10:02.000 280 21275.46 422.48 43070.19 48040.28 2020-10-06 08:10:03.000 280 21275.47 422.50 43070.19 48040.34 2020-10-06 08:10:04.000 280 21275.43 422.49 43070.18 48040.35 2020-10-06 08:10:05.000 280 21275.46 422.44 43070.22 48040.34 2020-10-06 08:10:06.000 280 21275.44 422.45 43070.21 48040.35 2020-10-06 08:10:07.000 280 21275.49 422.42 43070.23 48040.39 2020-10-06 08:10:08.000 280 21275.51 422.39 43070.23 48040.37 2020-10-06 08:10:09.000 280 21275.52 422.42 43070.27 48040.39 2020-10-06 08:10:10.000 280 21275.49 422.43 43070.28 48040.43 2020-10-06 08:10:11.000 280 21275.51 422.43 43070.25 48040.42 2020-10-06 08:10:12.000 280 21275.50 422.41 43070.25 48040.40 2020-10-06 08:10:13.000 280 21275.50 422.40 43070.28 48040.44 2020-10-06 08:10:14.000 280 21275.52 422.42 43070.29 48040.44 2020-10-06 08:10:15.000 280 21275.55 422.41 43070.28 48040.44 2020-10-06 08:10:16.000 280 21275.53 422.38 43070.29 48040.48 2020-10-06 08:10:17.000 280 21275.49 422.38 43070.27 48040.46 2020-10-06 08:10:18.000 280 21275.47 422.40 43070.31 48040.45 2020-10-06 08:10:19.000 280 21275.50 422.42 43070.29 48040.42 2020-10-06 08:10:20.000 280 21275.53 422.43 43070.25 48040.44 2020-10-06 08:10:21.000 280 21275.52 422.40 43070.23 48040.42 2020-10-06 08:10:22.000 280 21275.52 422.37 43070.22 48040.41 2020-10-06 08:10:23.000 280 21275.52 422.35 43070.26 48040.45 2020-10-06 08:10:24.000 280 21275.55 422.31 43070.27 48040.42 2020-10-06 08:10:25.000 280 21275.57 422.26 43070.27 48040.45 2020-10-06 08:10:26.000 280 21275.56 422.26 43070.29 48040.46 2020-10-06 08:10:27.000 280 21275.59 422.22 43070.30 48040.48 2020-10-06 08:10:28.000 280 21275.62 422.18 43070.32 48040.50 2020-10-06 08:10:29.000 280 21275.64 422.16 43070.34 48040.53 2020-10-06 08:10:30.000 280 21275.69 422.13 43070.34 48040.55 2020-10-06 08:10:31.000 280 21275.71 422.10 43070.36 48040.57 2020-10-06 08:10:32.000 280 21275.76 422.09 43070.38 48040.61 2020-10-06 08:10:33.000 280 21275.80 422.08 43070.40 48040.68 2020-10-06 08:10:34.000 280 21275.85 422.05 43070.43 48040.71 2020-10-06 08:10:35.000 280 21275.90 422.02 43070.46 48040.70 2020-10-06 08:10:36.000 280 21275.92 422.06 43070.46 48040.75 2020-10-06 08:10:37.000 280 21275.94 422.03 43070.48 48040.81 2020-10-06 08:10:38.000 280 21275.98 422.02 43070.50 48040.84 2020-10-06 08:10:39.000 280 21276.00 422.02 43070.54 48040.92 2020-10-06 08:10:40.000 280 21275.96 421.99 43070.55 48040.90 2020-10-06 08:10:41.000 280 21275.99 421.98 43070.56 48040.92 2020-10-06 08:10:42.000 280 21276.03 421.99 43070.58 48040.93 2020-10-06 08:10:43.000 280 21276.00 421.98 43070.57 48040.93 2020-10-06 08:10:44.000 280 21276.01 421.99 43070.58 48040.93 2020-10-06 08:10:45.000 280 21276.02 421.95 43070.58 48041.00 2020-10-06 08:10:46.000 280 21276.01 421.95 43070.55 48040.98 2020-10-06 08:10:47.000 280 21276.02 421.95 43070.60 48040.93 2020-10-06 08:10:48.000 280 21275.97 421.96 43070.58 48040.95 2020-10-06 08:10:49.000 280 21275.95 421.99 43070.57 48040.92 2020-10-06 08:10:50.000 280 21275.96 422.01 43070.53 48040.91 2020-10-06 08:10:51.000 280 21275.95 421.98 43070.55 48040.87 2020-10-06 08:10:52.000 280 21276.00 421.95 43070.57 48040.89 2020-10-06 08:10:53.000 280 21276.06 421.90 43070.54 48040.87 2020-10-06 08:10:54.000 280 21276.09 421.83 43070.56 48040.91 2020-10-06 08:10:55.000 280 21276.15 421.76 43070.60 48040.95 2020-10-06 08:10:56.000 280 21276.12 421.75 43070.63 48041.00 2020-10-06 08:10:57.000 280 21276.13 421.73 43070.62 48041.03 2020-10-06 08:10:58.000 280 21276.18 421.70 43070.67 48041.03 2020-10-06 08:10:59.000 280 21276.21 421.71 43070.66 48041.09 2020-10-06 08:11:00.000 280 21276.22 421.71 43070.69 48041.10 2020-10-06 08:11:01.000 280 21276.22 421.75 43070.69 48041.12 2020-10-06 08:11:02.000 280 21276.21 421.78 43070.72 48041.16 2020-10-06 08:11:03.000 280 21276.22 421.79 43070.72 48041.13 2020-10-06 08:11:04.000 280 21276.20 421.81 43070.70 48041.17 2020-10-06 08:11:05.000 280 21276.19 421.86 43070.72 48041.14 2020-10-06 08:11:06.000 280 21276.21 421.88 43070.69 48041.12 2020-10-06 08:11:07.000 280 21276.19 421.90 43070.68 48041.10 2020-10-06 08:11:08.000 280 21276.14 421.95 43070.67 48041.08 2020-10-06 08:11:09.000 280 21276.12 421.95 43070.68 48041.03 2020-10-06 08:11:10.000 280 21276.11 421.95 43070.62 48041.00 2020-10-06 08:11:11.000 280 21276.13 421.91 43070.60 48041.03 2020-10-06 08:11:12.000 280 21276.13 421.91 43070.60 48041.00 2020-10-06 08:11:13.000 280 21276.12 421.88 43070.56 48041.00 2020-10-06 08:11:14.000 280 21276.11 421.86 43070.56 48040.97 2020-10-06 08:11:15.000 280 21276.08 421.81 43070.57 48040.93 2020-10-06 08:11:16.000 280 21276.07 421.76 43070.58 48040.94 2020-10-06 08:11:17.000 280 21276.06 421.74 43070.56 48040.97 2020-10-06 08:11:18.000 280 21276.07 421.70 43070.55 48040.93 2020-10-06 08:11:19.000 280 21276.06 421.69 43070.53 48040.92 2020-10-06 08:11:20.000 280 21276.03 421.67 43070.47 48040.90 2020-10-06 08:11:21.000 280 21276.08 421.61 43070.48 48040.80 2020-10-06 08:11:22.000 280 21276.09 421.57 43070.44 48040.85 2020-10-06 08:11:23.000 280 21276.12 421.53 43070.44 48040.86 2020-10-06 08:11:24.000 280 21276.13 421.49 43070.46 48040.81 2020-10-06 08:11:25.000 280 21276.08 421.47 43070.43 48040.87 2020-10-06 08:11:26.000 280 21276.02 421.46 43070.42 48040.84 2020-10-06 08:11:27.000 280 21276.00 421.45 43070.40 48040.79 2020-10-06 08:11:28.000 280 21275.93 421.45 43070.42 48040.75 2020-10-06 08:11:29.000 280 21275.88 421.48 43070.36 48040.73 2020-10-06 08:11:30.000 280 21275.86 421.51 43070.36 48040.69 2020-10-06 08:11:31.000 280 21275.87 421.53 43070.34 48040.69 2020-10-06 08:11:32.000 280 21275.92 421.55 43070.32 48040.68 2020-10-06 08:11:33.000 280 21276.02 421.55 43070.28 48040.71 2020-10-06 08:11:34.000 280 21276.05 421.55 43070.26 48040.67 2020-10-06 08:11:35.000 280 21276.07 421.56 43070.22 48040.63 2020-10-06 08:11:36.000 280 21276.08 421.53 43070.22 48040.63 2020-10-06 08:11:37.000 280 21276.06 421.49 43070.22 48040.64 2020-10-06 08:11:38.000 280 21276.06 421.46 43070.25 48040.62 2020-10-06 08:11:39.000 280 21276.05 421.45 43070.23 48040.64 2020-10-06 08:11:40.000 280 21276.02 421.48 43070.20 48040.61 2020-10-06 08:11:41.000 280 21275.98 421.55 43070.20 48040.59 2020-10-06 08:11:42.000 280 21275.99 421.57 43070.17 48040.55 2020-10-06 08:11:43.000 280 21275.95 421.57 43070.13 48040.53 2020-10-06 08:11:44.000 280 21275.92 421.61 43070.11 48040.49 2020-10-06 08:11:45.000 280 21275.85 421.64 43070.08 48040.49 2020-10-06 08:11:46.000 280 21275.74 421.80 43070.04 48040.39 2020-10-06 08:11:47.000 280 21275.69 421.99 43069.92 48040.28 2020-10-06 08:11:48.000 280 21275.60 422.13 43069.76 48040.15 2020-10-06 08:11:49.000 280 21275.54 422.20 43069.68 48040.03 2020-10-06 08:11:50.000 280 21275.52 422.22 43069.56 48039.85 2020-10-06 08:11:51.000 280 21275.47 422.23 43069.45 48039.77 2020-10-06 08:11:52.000 280 21275.44 422.26 43069.40 48039.70 2020-10-06 08:11:53.000 280 21275.46 422.23 43069.40 48039.64 2020-10-06 08:11:54.000 280 21275.47 422.20 43069.36 48039.63 2020-10-06 08:11:55.000 280 21275.49 422.17 43069.38 48039.62 2020-10-06 08:11:56.000 280 21275.49 422.13 43069.41 48039.63 2020-10-06 08:11:57.000 280 21275.44 422.12 43069.42 48039.62 2020-10-06 08:11:58.000 280 21275.33 422.11 43069.41 48039.59 2020-10-06 08:11:59.000 280 21275.28 422.09 43069.36 48039.58 2020-10-06 08:12:00.000 280 21275.26 422.13 43069.39 48039.54 2020-10-06 08:12:01.000 280 21275.22 422.18 43069.36 48039.50 2020-10-06 08:12:02.000 280 21275.17 422.17 43069.33 48039.47 2020-10-06 08:12:03.000 280 21275.16 422.21 43069.34 48039.46 2020-10-06 08:12:04.000 280 21275.16 422.17 43069.35 48039.45 2020-10-06 08:12:05.000 280 21275.12 422.10 43069.37 48039.45 2020-10-06 08:12:06.000 280 21275.08 422.05 43069.42 48039.49 2020-10-06 08:12:07.000 280 21275.09 422.04 43069.46 48039.48 2020-10-06 08:12:08.000 280 21275.11 422.00 43069.44 48039.55 2020-10-06 08:12:09.000 280 21275.11 421.95 43069.50 48039.55 2020-10-06 08:12:10.000 280 21275.09 421.94 43069.53 48039.58 2020-10-06 08:12:11.000 280 21275.03 422.01 43069.54 48039.59 2020-10-06 08:12:12.000 280 21274.97 422.08 43069.50 48039.57 2020-10-06 08:12:13.000 280 21274.95 422.11 43069.44 48039.51 2020-10-06 08:12:14.000 280 21274.93 422.16 43069.40 48039.45 2020-10-06 08:12:15.000 280 21274.89 422.20 43069.36 48039.41 2020-10-06 08:12:16.000 280 21274.86 422.17 43069.35 48039.36 2020-10-06 08:12:17.000 280 21274.86 422.11 43069.38 48039.37 2020-10-06 08:12:18.000 280 21274.81 422.09 43069.37 48039.35 2020-10-06 08:12:19.000 280 21274.76 422.10 43069.37 48039.35 2020-10-06 08:12:20.000 280 21274.75 422.11 43069.39 48039.32 2020-10-06 08:12:21.000 280 21274.77 422.15 43069.41 48039.34 2020-10-06 08:12:22.000 280 21274.73 422.23 43069.39 48039.34 2020-10-06 08:12:23.000 280 21274.72 422.28 43069.36 48039.25 2020-10-06 08:12:24.000 280 21274.76 422.29 43069.33 48039.30 2020-10-06 08:12:25.000 280 21274.79 422.29 43069.31 48039.27 2020-10-06 08:12:26.000 280 21274.76 422.29 43069.31 48039.26 2020-10-06 08:12:27.000 280 21274.73 422.27 43069.30 48039.26 2020-10-06 08:12:28.000 280 21274.74 422.28 43069.30 48039.22 2020-10-06 08:12:29.000 280 21274.77 422.28 43069.29 48039.27 2020-10-06 08:12:30.000 280 21274.80 422.30 43069.32 48039.25 2020-10-06 08:12:31.000 280 21274.82 422.31 43069.34 48039.28 2020-10-06 08:12:32.000 280 21274.84 422.31 43069.36 48039.30 2020-10-06 08:12:33.000 280 21274.86 422.27 43069.40 48039.31 2020-10-06 08:12:34.000 280 21274.84 422.30 43069.43 48039.34 2020-10-06 08:12:35.000 280 21274.79 422.40 43069.37 48039.32 2020-10-06 08:12:36.000 280 21274.72 422.48 43069.31 48039.27 2020-10-06 08:12:37.000 280 21274.69 422.51 43069.29 48039.25 2020-10-06 08:12:38.000 280 21274.71 422.51 43069.25 48039.15 2020-10-06 08:12:39.000 280 21274.72 422.48 43069.26 48039.18 2020-10-06 08:12:40.000 280 21274.67 422.54 43069.26 48039.16 2020-10-06 08:12:41.000 280 21274.64 422.56 43069.23 48039.18 2020-10-06 08:12:42.000 280 21274.64 422.51 43069.24 48039.14 2020-10-06 08:12:43.000 280 21274.67 422.45 43069.28 48039.12 2020-10-06 08:12:44.000 280 21274.71 422.40 43069.29 48039.14 2020-10-06 08:12:45.000 280 21274.67 422.41 43069.33 48039.16 2020-10-06 08:12:46.000 280 21274.69 422.37 43069.36 48039.19 2020-10-06 08:12:47.000 280 21274.72 422.34 43069.38 48039.23 2020-10-06 08:12:48.000 280 21274.71 422.35 43069.40 48039.23 2020-10-06 08:12:49.000 280 21274.66 422.37 43069.43 48039.26 2020-10-06 08:12:50.000 280 21274.63 422.42 43069.38 48039.28 2020-10-06 08:12:51.000 280 21274.61 422.46 43069.34 48039.24 2020-10-06 08:12:52.000 280 21274.60 422.43 43069.36 48039.20 2020-10-06 08:12:53.000 280 21274.64 422.41 43069.37 48039.17 2020-10-06 08:12:54.000 280 21274.62 422.41 43069.33 48039.23 2020-10-06 08:12:55.000 280 21274.62 422.42 43069.34 48039.19 2020-10-06 08:12:56.000 280 21274.62 422.39 43069.31 48039.22 2020-10-06 08:12:57.000 280 21274.60 422.35 43069.35 48039.23 2020-10-06 08:12:58.000 280 21274.55 422.39 43069.38 48039.22 2020-10-06 08:12:59.000 280 21274.52 422.44 43069.38 48039.18 2020-10-06 08:13:00.000 280 21274.54 422.47 43069.34 48039.14 2020-10-06 08:13:01.000 280 21274.50 422.47 43069.32 48039.15 2020-10-06 08:13:02.000 280 21274.51 422.43 43069.32 48039.10 2020-10-06 08:13:03.000 280 21274.47 422.43 43069.32 48039.11 2020-10-06 08:13:04.000 280 21274.42 422.43 43069.36 48039.09 2020-10-06 08:13:05.000 280 21274.41 422.46 43069.35 48039.09 2020-10-06 08:13:06.000 280 21274.41 422.42 43069.38 48039.12 2020-10-06 08:13:07.000 280 21274.45 422.36 43069.42 48039.13 2020-10-06 08:13:08.000 280 21274.49 422.29 43069.44 48039.16 2020-10-06 08:13:09.000 280 21274.56 422.24 43069.52 48039.25 2020-10-06 08:13:10.000 280 21274.59 422.24 43069.58 48039.35 2020-10-06 08:13:11.000 280 21274.58 422.32 43069.61 48039.39 2020-10-06 08:13:12.000 280 21274.58 422.33 43069.62 48039.39 2020-10-06 08:13:13.000 280 21274.59 422.32 43069.62 48039.40 2020-10-06 08:13:14.000 280 21274.59 422.34 43069.59 48039.43 2020-10-06 08:13:15.000 280 21274.65 422.34 43069.61 48039.46 2020-10-06 08:13:16.000 280 21274.62 422.36 43069.63 48039.45 2020-10-06 08:13:17.000 280 21274.62 422.39 43069.61 48039.43 2020-10-06 08:13:18.000 280 21274.67 422.33 43069.62 48039.47 2020-10-06 08:13:19.000 280 21274.71 422.26 43069.64 48039.49 2020-10-06 08:13:20.000 280 21274.69 422.27 43069.67 48039.53 2020-10-06 08:13:21.000 280 21274.65 422.34 43069.68 48039.56 2020-10-06 08:13:22.000 280 21274.60 422.37 43069.68 48039.55 2020-10-06 08:13:23.000 280 21274.60 422.34 43069.68 48039.50 2020-10-06 08:13:24.000 280 21274.63 422.30 43069.72 48039.51 2020-10-06 08:13:25.000 280 21274.61 422.25 43069.76 48039.56 2020-10-06 08:13:26.000 280 21274.61 422.25 43069.75 48039.55 2020-10-06 08:13:27.000 280 21274.60 422.28 43069.82 48039.57 2020-10-06 08:13:28.000 280 21274.58 422.30 43069.79 48039.57 2020-10-06 08:13:29.000 280 21274.59 422.27 43069.79 48039.60 2020-10-06 08:13:30.000 280 21274.64 422.29 43069.79 48039.58 2020-10-06 08:13:31.000 280 21274.68 422.29 43069.78 48039.62 2020-10-06 08:13:32.000 280 21274.70 422.31 43069.82 48039.66 2020-10-06 08:13:33.000 280 21274.67 422.38 43069.83 48039.67 2020-10-06 08:13:34.000 280 21274.66 422.42 43069.81 48039.66 2020-10-06 08:13:35.000 280 21274.64 422.41 43069.80 48039.63 2020-10-06 08:13:36.000 280 21274.62 422.41 43069.84 48039.63 2020-10-06 08:13:37.000 280 21274.62 422.41 43069.87 48039.64 2020-10-06 08:13:38.000 280 21274.58 422.39 43069.84 48039.60 2020-10-06 08:13:39.000 280 21274.56 422.36 43069.81 48039.66 2020-10-06 08:13:40.000 280 21274.56 422.36 43069.81 48039.62 2020-10-06 08:13:41.000 280 21274.56 422.33 43069.84 48039.63 2020-10-06 08:13:42.000 280 21274.61 422.30 43069.88 48039.67 2020-10-06 08:13:43.000 280 21274.63 422.26 43069.93 48039.69 2020-10-06 08:13:44.000 280 21274.64 422.31 43069.93 48039.67 2020-10-06 08:13:45.000 280 21274.62 422.34 43069.94 48039.73 2020-10-06 08:13:46.000 280 21274.59 422.35 43069.94 48039.67 2020-10-06 08:13:47.000 280 21274.61 422.35 43069.92 48039.68 2020-10-06 08:13:48.000 280 21274.62 422.32 43069.97 48039.73 2020-10-06 08:13:49.000 280 21274.60 422.28 43070.01 48039.77 2020-10-06 08:13:50.000 280 21274.58 422.30 43070.03 48039.77 2020-10-06 08:13:51.000 280 21274.60 422.29 43070.03 48039.81 2020-10-06 08:13:52.000 280 21274.67 422.28 43070.04 48039.83 2020-10-06 08:13:53.000 280 21274.71 422.23 43070.08 48039.88 2020-10-06 08:13:54.000 280 21274.71 422.22 43070.11 48039.91 2020-10-06 08:13:55.000 280 21274.70 422.23 43070.14 48039.94 2020-10-06 08:13:56.000 280 21274.68 422.22 43070.20 48039.96 2020-10-06 08:13:57.000 280 21274.67 422.21 43070.22 48039.99 2020-10-06 08:13:58.000 280 21274.68 422.20 43070.27 48040.05 2020-10-06 08:13:59.000 280 21274.68 422.24 43070.29 48040.06 2020-10-06 08:14:00.000 280 21274.69 422.27 43070.29 48040.06 2020-10-06 08:14:01.000 280 21274.70 422.29 43070.30 48040.10 2020-10-06 08:14:02.000 280 21274.73 422.29 43070.30 48040.08 2020-10-06 08:14:03.000 280 21274.78 422.24 43070.32 48040.12 2020-10-06 08:14:04.000 280 21274.76 422.28 43070.33 48040.17 2020-10-06 08:14:05.000 280 21274.73 422.33 43070.33 48040.15 2020-10-06 08:14:06.000 280 21274.74 422.35 43070.35 48040.17 2020-10-06 08:14:07.000 280 21274.72 422.32 43070.35 48040.14 2020-10-06 08:14:08.000 280 21274.73 422.30 43070.34 48040.16 2020-10-06 08:14:09.000 280 21274.74 422.28 43070.34 48040.15 2020-10-06 08:14:10.000 280 21274.78 422.32 43070.40 48040.14 2020-10-06 08:14:11.000 280 21274.74 422.38 43070.35 48040.18 2020-10-06 08:14:12.000 280 21274.74 422.44 43070.32 48040.15 2020-10-06 08:14:13.000 280 21274.70 422.48 43070.31 48040.15 2020-10-06 08:14:14.000 280 21274.68 422.50 43070.30 48040.13 2020-10-06 08:14:15.000 280 21274.73 422.49 43070.31 48040.12 2020-10-06 08:14:16.000 280 21274.74 422.51 43070.29 48040.14 2020-10-06 08:14:17.000 280 21274.74 422.56 43070.29 48040.13 2020-10-06 08:14:18.000 280 21274.73 422.57 43070.30 48040.12 2020-10-06 08:14:19.000 280 21274.75 422.60 43070.29 48040.11 2020-10-06 08:14:20.000 280 21274.78 422.59 43070.32 48040.10 2020-10-06 08:14:21.000 280 21274.79 422.62 43070.33 48040.15 2020-10-06 08:14:22.000 280 21274.83 422.64 43070.33 48040.16 2020-10-06 08:14:23.000 280 21274.84 422.65 43070.34 48040.17 2020-10-06 08:14:24.000 280 21274.86 422.65 43070.35 48040.19 2020-10-06 08:14:25.000 280 21274.90 422.65 43070.35 48040.21 2020-10-06 08:14:26.000 280 21274.89 422.65 43070.37 48040.24 2020-10-06 08:14:27.000 280 21274.90 422.68 43070.37 48040.23 2020-10-06 08:14:28.000 280 21274.89 422.70 43070.38 48040.27 2020-10-06 08:14:29.000 280 21274.88 422.72 43070.38 48040.23 2020-10-06 08:14:30.000 280 21274.86 422.73 43070.36 48040.24 2020-10-06 08:14:31.000 280 21274.84 422.76 43070.33 48040.24 2020-10-06 08:14:32.000 280 21274.83 422.80 43070.35 48040.23 2020-10-06 08:14:33.000 280 21274.82 422.81 43070.32 48040.18 2020-10-06 08:14:34.000 280 21274.83 422.84 43070.31 48040.19 2020-10-06 08:14:35.000 280 21274.82 422.87 43070.32 48040.18 2020-10-06 08:14:36.000 280 21274.81 422.90 43070.32 48040.16 2020-10-06 08:14:37.000 280 21274.82 422.93 43070.30 48040.14 2020-10-06 08:14:38.000 280 21274.81 422.94 43070.29 48040.13 2020-10-06 08:14:39.000 280 21274.76 422.90 43070.30 48040.12 2020-10-06 08:14:40.000 280 21274.72 422.93 43070.29 48040.10 2020-10-06 08:14:41.000 280 21274.70 422.96 43070.26 48040.09 2020-10-06 08:14:42.000 280 21274.71 422.99 43070.22 48040.01 2020-10-06 08:14:43.000 280 21274.67 423.04 43070.16 48040.02 2020-10-06 08:14:44.000 280 21274.65 423.06 43070.11 48039.93 2020-10-06 08:14:45.000 280 21274.64 423.08 43070.07 48039.94 2020-10-06 08:14:46.000 280 21274.58 423.05 43070.07 48039.87 2020-10-06 08:14:47.000 280 21274.53 423.03 43070.03 48039.86 2020-10-06 08:14:48.000 280 21274.53 423.04 43070.05 48039.82 2020-10-06 08:14:49.000 280 21274.56 423.05 43070.04 48039.81 2020-10-06 08:14:50.000 280 21274.57 423.06 43070.03 48039.80 2020-10-06 08:14:51.000 280 21274.58 423.11 43069.98 48039.77 2020-10-06 08:14:52.000 280 21274.60 423.11 43069.93 48039.76 2020-10-06 08:14:53.000 280 21274.62 423.11 43069.92 48039.73 2020-10-06 08:14:54.000 280 21274.57 423.13 43069.89 48039.71 2020-10-06 08:14:55.000 280 21274.52 423.17 43069.89 48039.71 2020-10-06 08:14:56.000 280 21274.47 423.20 43069.86 48039.60 2020-10-06 08:14:57.000 280 21274.46 423.19 43069.82 48039.61 2020-10-06 08:14:58.000 280 21274.45 423.22 43069.77 48039.56 2020-10-06 08:14:59.000 280 21274.42 423.21 43069.75 48039.51 2020-10-06 08:15:00.000 280 21274.37 423.26 43069.72 48039.47 2020-10-06 08:15:01.000 280 21274.26 423.38 43069.65 48039.39 2020-10-06 08:15:02.000 280 21274.23 423.41 43069.55 48039.27 2020-10-06 08:15:03.000 280 21274.20 423.42 43069.42 48039.17 2020-10-06 08:15:04.000 280 21274.19 423.39 43069.42 48039.14 2020-10-06 08:15:05.000 280 21274.23 423.33 43069.43 48039.10 2020-10-06 08:15:06.000 280 21274.27 423.30 43069.42 48039.10 2020-10-06 08:15:07.000 280 21274.24 423.31 43069.39 48039.08 2020-10-06 08:15:08.000 280 21274.26 423.36 43069.39 48039.09 2020-10-06 08:15:09.000 280 21274.24 423.38 43069.35 48039.08 2020-10-06 08:15:10.000 280 21274.25 423.38 43069.34 48039.06 2020-10-06 08:15:11.000 280 21274.25 423.36 43069.38 48039.05 2020-10-06 08:15:12.000 280 21274.23 423.39 43069.35 48039.06 2020-10-06 08:15:13.000 280 21274.20 423.48 43069.32 48039.02 2020-10-06 08:15:14.000 280 21274.19 423.56 43069.22 48038.97 2020-10-06 08:15:15.000 280 21274.15 423.65 43069.14 48038.92 2020-10-06 08:15:16.000 280 21274.16 423.65 43069.11 48038.80 2020-10-06 08:15:17.000 280 21274.17 423.65 43069.03 48038.79 2020-10-06 08:15:18.000 280 21274.10 423.65 43068.98 48038.69 2020-10-06 08:15:19.000 280 21274.06 423.66 43068.99 48038.68 2020-10-06 08:15:20.000 280 21274.08 423.64 43068.97 48038.71 2020-10-06 08:15:21.000 280 21274.10 423.61 43069.02 48038.67 2020-10-06 08:15:22.000 280 21274.11 423.61 43069.00 48038.68 2020-10-06 08:15:23.000 280 21274.11 423.65 43068.98 48038.70 2020-10-06 08:15:24.000 280 21274.08 423.69 43068.99 48038.66 2020-10-06 08:15:25.000 280 21274.11 423.71 43068.97 48038.61 2020-10-06 08:15:26.000 280 21274.08 423.72 43068.93 48038.63 2020-10-06 08:15:27.000 280 21274.05 423.72 43068.94 48038.58 2020-10-06 08:15:28.000 280 21274.04 423.72 43068.90 48038.60 2020-10-06 08:15:29.000 280 21274.07 423.70 43068.90 48038.55 2020-10-06 08:15:30.000 280 21274.12 423.62 43068.98 48038.61 2020-10-06 08:15:31.000 280 21274.12 423.59 43069.01 48038.65 2020-10-06 08:15:32.000 280 21274.10 423.54 43069.08 48038.68 2020-10-06 08:15:33.000 280 21274.09 423.54 43069.10 48038.74 2020-10-06 08:15:34.000 280 21274.11 423.55 43069.13 48038.77 2020-10-06 08:15:35.000 280 21274.12 423.61 43069.14 48038.84 2020-10-06 08:15:36.000 280 21274.11 423.65 43069.15 48038.80 2020-10-06 08:15:37.000 280 21274.12 423.72 43069.11 48038.84 2020-10-06 08:15:38.000 280 21274.09 423.79 43069.08 48038.80 2020-10-06 08:15:39.000 280 21274.10 423.81 43069.06 48038.74 2020-10-06 08:15:40.000 280 21274.10 423.80 43069.04 48038.75 2020-10-06 08:15:41.000 280 21274.09 423.79 43069.00 48038.69 2020-10-06 08:15:42.000 280 21274.06 423.77 43069.01 48038.70 2020-10-06 08:15:43.000 280 21274.06 423.76 43069.05 48038.72 2020-10-06 08:15:44.000 280 21274.12 423.69 43069.08 48038.72 2020-10-06 08:15:45.000 280 21274.19 423.58 43069.10 48038.72 2020-10-06 08:15:46.000 280 21274.30 423.42 43069.19 48038.86 2020-10-06 08:15:47.000 280 21274.39 423.28 43069.29 48038.95 2020-10-06 08:15:48.000 280 21274.45 423.16 43069.39 48039.08 2020-10-06 08:15:49.000 280 21274.48 423.11 43069.50 48039.17 2020-10-06 08:15:50.000 280 21274.53 423.07 43069.58 48039.31 2020-10-06 08:15:51.000 280 21274.59 423.02 43069.63 48039.33 2020-10-06 08:15:52.000 280 21274.65 422.98 43069.65 48039.41 2020-10-06 08:15:53.000 280 21274.71 422.99 43069.64 48039.49 2020-10-06 08:15:54.000 280 21274.74 423.01 43069.69 48039.55 2020-10-06 08:15:55.000 280 21274.69 423.04 43069.69 48039.56 2020-10-06 08:15:56.000 280 21274.63 423.16 43069.63 48039.54 2020-10-06 08:15:57.000 280 21274.64 423.21 43069.59 48039.50 2020-10-06 08:15:58.000 280 21274.62 423.24 43069.54 48039.44 2020-10-06 08:15:59.000 280 21274.63 423.26 43069.49 48039.35 2020-10-06 08:16:00.000 280 21274.60 423.30 43069.45 48039.31 2020-10-06 08:16:01.000 280 21274.57 423.31 43069.43 48039.29 2020-10-06 08:16:02.000 280 21274.54 423.32 43069.40 48039.26 2020-10-06 08:16:03.000 280 21274.60 423.29 43069.33 48039.21 2020-10-06 08:16:04.000 280 21274.63 423.24 43069.36 48039.22 2020-10-06 08:16:05.000 280 21274.57 423.28 43069.37 48039.22 2020-10-06 08:16:06.000 280 21274.59 423.26 43069.36 48039.24 2020-10-06 08:16:07.000 280 21274.58 423.23 43069.40 48039.22 2020-10-06 08:16:08.000 280 21274.56 423.20 43069.37 48039.22 2020-10-06 08:16:09.000 280 21274.59 423.16 43069.41 48039.24 2020-10-06 08:16:10.000 280 21274.67 423.05 43069.49 48039.27 2020-10-06 08:16:11.000 280 21274.70 422.97 43069.56 48039.36 2020-10-06 08:16:12.000 280 21274.70 422.91 43069.63 48039.44 2020-10-06 08:16:13.000 280 21274.70 422.90 43069.72 48039.50 2020-10-06 08:16:14.000 280 21274.62 422.99 43069.71 48039.54 2020-10-06 08:16:15.000 280 21274.61 423.08 43069.69 48039.56 2020-10-06 08:16:16.000 280 21274.61 423.10 43069.65 48039.51 2020-10-06 08:16:17.000 280 21274.60 423.07 43069.63 48039.51 2020-10-06 08:16:18.000 280 21274.63 423.01 43069.65 48039.48 2020-10-06 08:16:19.000 280 21274.64 422.99 43069.68 48039.51 2020-10-06 08:16:20.000 280 21274.68 422.98 43069.67 48039.54 2020-10-06 08:16:21.000 280 21274.69 422.98 43069.68 48039.55 2020-10-06 08:16:22.000 280 21274.73 422.94 43069.74 48039.60 2020-10-06 08:16:23.000 280 21274.76 422.92 43069.76 48039.61 2020-10-06 08:16:24.000 280 21274.77 422.88 43069.82 48039.63 2020-10-06 08:16:25.000 280 21274.78 422.86 43069.85 48039.70 2020-10-06 08:16:26.000 280 21274.79 422.85 43069.84 48039.70 2020-10-06 08:16:27.000 280 21274.77 422.80 43069.89 48039.77 2020-10-06 08:16:28.000 280 21274.77 422.78 43069.92 48039.76 2020-10-06 08:16:29.000 280 21274.76 422.79 43069.89 48039.77 2020-10-06 08:16:30.000 280 21274.77 422.77 43069.91 48039.77 2020-10-06 08:16:31.000 280 21274.77 422.74 43069.93 48039.75 2020-10-06 08:16:32.000 280 21274.73 422.66 43069.95 48039.78 2020-10-06 08:16:33.000 280 21274.72 422.62 43069.99 48039.78 2020-10-06 08:16:34.000 280 21274.69 422.61 43070.00 48039.80 2020-10-06 08:16:35.000 280 21274.70 422.57 43070.02 48039.82 2020-10-06 08:16:36.000 280 21274.68 422.57 43070.04 48039.84 2020-10-06 08:16:37.000 280 21274.67 422.55 43070.09 48039.86 2020-10-06 08:16:38.000 280 21274.68 422.52 43070.12 48039.86 2020-10-06 08:16:39.000 280 21274.68 422.50 43070.12 48039.89 2020-10-06 08:16:40.000 280 21274.69 422.48 43070.14 48039.91 2020-10-06 08:16:41.000 280 21274.68 422.50 43070.17 48039.90 2020-10-06 08:16:42.000 280 21274.69 422.50 43070.12 48039.91 2020-10-06 08:16:43.000 280 21274.69 422.50 43070.09 48039.89 2020-10-06 08:16:44.000 280 21274.70 422.51 43070.11 48039.95 2020-10-06 08:16:45.000 280 21274.72 422.51 43070.09 48039.91 2020-10-06 08:16:46.000 280 21274.67 422.50 43070.11 48039.90 2020-10-06 08:16:47.000 280 21274.66 422.48 43070.13 48039.95 2020-10-06 08:16:48.000 280 21274.68 422.44 43070.17 48039.94 2020-10-06 08:16:49.000 280 21274.73 422.39 43070.21 48039.96 2020-10-06 08:16:50.000 280 21274.77 422.37 43070.21 48040.03 2020-10-06 08:16:51.000 280 21274.78 422.37 43070.25 48040.02 2020-10-06 08:16:52.000 280 21274.83 422.38 43070.27 48040.06 2020-10-06 08:16:53.000 280 21274.84 422.37 43070.30 48040.08 2020-10-06 08:16:54.000 280 21274.86 422.34 43070.34 48040.12 2020-10-06 08:16:55.000 280 21274.83 422.38 43070.33 48040.16 2020-10-06 08:16:56.000 280 21274.81 422.40 43070.32 48040.16 2020-10-06 08:16:57.000 280 21274.78 422.39 43070.30 48040.10 2020-10-06 08:16:58.000 280 21274.72 422.44 43070.29 48040.10 2020-10-06 08:16:59.000 280 21274.75 422.43 43070.33 48040.09 2020-10-06 08:17:00.000 280 21274.75 422.46 43070.29 48040.09 2020-10-06 08:17:01.000 280 21274.75 422.45 43070.28 48040.07 2020-10-06 08:17:02.000 280 21274.76 422.41 43070.27 48040.07 2020-10-06 08:17:03.000 280 21274.78 422.39 43070.29 48040.09 2020-10-06 08:17:04.000 280 21274.80 422.38 43070.30 48040.10 2020-10-06 08:17:05.000 280 21274.78 422.33 43070.32 48040.09 2020-10-06 08:17:06.000 280 21274.82 422.32 43070.29 48040.13 2020-10-06 08:17:07.000 280 21274.88 422.34 43070.31 48040.11 2020-10-06 08:17:08.000 280 21274.94 422.30 43070.31 48040.15 2020-10-06 08:17:09.000 280 21274.97 422.25 43070.30 48040.17 2020-10-06 08:17:10.000 280 21274.96 422.23 43070.34 48040.21 2020-10-06 08:17:11.000 280 21274.97 422.23 43070.36 48040.21 2020-10-06 08:17:12.000 280 21274.97 422.22 43070.39 48040.25 2020-10-06 08:17:13.000 280 21275.01 422.19 43070.39 48040.26 2020-10-06 08:17:14.000 280 21274.98 422.17 43070.36 48040.26 2020-10-06 08:17:15.000 280 21274.97 422.20 43070.36 48040.24 2020-10-06 08:17:16.000 280 21275.00 422.19 43070.38 48040.25 2020-10-06 08:17:17.000 280 21274.96 422.20 43070.33 48040.25 2020-10-06 08:17:18.000 280 21274.96 422.19 43070.34 48040.25 2020-10-06 08:17:19.000 280 21274.99 422.18 43070.36 48040.25 2020-10-06 08:17:20.000 280 21275.02 422.16 43070.36 48040.30 2020-10-06 08:17:21.000 280 21275.05 422.15 43070.38 48040.32 2020-10-06 08:17:22.000 280 21275.05 422.13 43070.42 48040.29 2020-10-06 08:17:23.000 280 21275.08 422.16 43070.43 48040.34 2020-10-06 08:17:24.000 280 21275.05 422.16 43070.42 48040.32 2020-10-06 08:17:25.000 280 21275.07 422.17 43070.40 48040.35 2020-10-06 08:17:26.000 280 21275.11 422.15 43070.44 48040.37 2020-10-06 08:17:27.000 280 21275.11 422.17 43070.49 48040.37 2020-10-06 08:17:28.000 280 21275.12 422.19 43070.49 48040.42 2020-10-06 08:17:29.000 280 21275.09 422.21 43070.43 48040.40 2020-10-06 08:17:30.000 280 21275.09 422.25 43070.42 48040.42 2020-10-06 08:17:31.000 280 21275.13 422.28 43070.42 48040.37 2020-10-06 08:17:32.000 280 21275.13 422.28 43070.43 48040.37 2020-10-06 08:17:33.000 280 21275.14 422.30 43070.42 48040.39 2020-10-06 08:17:34.000 280 21275.16 422.31 43070.40 48040.43 2020-10-06 08:17:35.000 280 21275.19 422.30 43070.41 48040.43 2020-10-06 08:17:36.000 280 21275.21 422.28 43070.45 48040.41 2020-10-06 08:17:37.000 280 21275.22 422.27 43070.44 48040.44 2020-10-06 08:17:38.000 280 21275.24 422.23 43070.44 48040.45 2020-10-06 08:17:39.000 280 21275.26 422.18 43070.48 48040.44 2020-10-06 08:17:40.000 280 21275.29 422.14 43070.52 48040.52 2020-10-06 08:17:41.000 280 21275.25 422.08 43070.58 48040.52 2020-10-06 08:17:42.000 280 21275.22 422.04 43070.63 48040.56 2020-10-06 08:17:43.000 280 21275.19 422.00 43070.63 48040.56 2020-10-06 08:17:44.000 280 21275.19 421.97 43070.65 48040.62 2020-10-06 08:17:45.000 280 21275.21 421.97 43070.67 48040.63 2020-10-06 08:17:46.000 280 21275.21 421.98 43070.71 48040.61 2020-10-06 08:17:47.000 280 21275.20 421.99 43070.70 48040.65 2020-10-06 08:17:48.000 280 21275.24 421.97 43070.70 48040.71 2020-10-06 08:17:49.000 280 21275.21 421.96 43070.71 48040.67 2020-10-06 08:17:50.000 280 21275.20 421.97 43070.72 48040.70 2020-10-06 08:17:51.000 280 21275.21 421.97 43070.69 48040.69 2020-10-06 08:17:52.000 280 21275.18 421.93 43070.70 48040.65 2020-10-06 08:17:53.000 280 21275.13 421.95 43070.71 48040.64 2020-10-06 08:17:54.000 280 21275.11 422.01 43070.67 48040.61 2020-10-06 08:17:55.000 280 21275.11 422.06 43070.65 48040.57 2020-10-06 08:17:56.000 280 21275.11 422.12 43070.56 48040.57 2020-10-06 08:17:57.000 280 21275.09 422.13 43070.54 48040.53 2020-10-06 08:17:58.000 280 21275.09 422.13 43070.51 48040.47 2020-10-06 08:17:59.000 280 21275.11 422.10 43070.48 48040.47 2020-10-06 08:18:00.000 280 21275.15 422.09 43070.45 48040.46 2020-10-06 08:18:01.000 280 21275.16 422.10 43070.48 48040.42 2020-10-06 08:18:02.000 280 21275.17 422.12 43070.48 48040.42 2020-10-06 08:18:03.000 280 21275.19 422.12 43070.46 48040.41 2020-10-06 08:18:04.000 280 21275.12 422.17 43070.42 48040.41 2020-10-06 08:18:05.000 280 21275.11 422.24 43070.36 48040.39 2020-10-06 08:18:06.000 280 21275.11 422.31 43070.30 48040.34 2020-10-06 08:18:07.000 280 21275.08 422.36 43070.25 48040.25 2020-10-06 08:18:08.000 280 21275.07 422.39 43070.17 48040.23 2020-10-06 08:18:09.000 280 21275.08 422.42 43070.12 48040.13 2020-10-06 08:18:10.000 280 21275.09 422.41 43070.10 48040.09 2020-10-06 08:18:11.000 280 21275.08 422.40 43070.06 48040.05 2020-10-06 08:18:12.000 280 21275.15 422.36 43070.06 48040.07 2020-10-06 08:18:13.000 280 21275.18 422.33 43070.05 48040.07 2020-10-06 08:18:14.000 280 21275.21 422.34 43070.05 48040.12 2020-10-06 08:18:15.000 280 21275.22 422.36 43070.07 48040.09 2020-10-06 08:18:16.000 280 21275.22 422.44 43070.06 48040.09 2020-10-06 08:18:17.000 280 21275.22 422.47 43070.00 48040.04 2020-10-06 08:18:18.000 280 21275.24 422.48 43069.96 48040.03 2020-10-06 08:18:19.000 280 21275.22 422.48 43069.91 48040.00 2020-10-06 08:18:20.000 280 21275.24 422.49 43069.86 48039.96 2020-10-06 08:18:21.000 280 21275.24 422.49 43069.87 48039.97 2020-10-06 08:18:22.000 280 21275.23 422.49 43069.85 48039.95 2020-10-06 08:18:23.000 280 21275.15 422.53 43069.82 48039.90 2020-10-06 08:18:24.000 280 21275.09 422.65 43069.75 48039.86 2020-10-06 08:18:25.000 280 21275.07 422.69 43069.66 48039.70 2020-10-06 08:18:26.000 280 21275.03 422.72 43069.60 48039.68 2020-10-06 08:18:27.000 280 21275.06 422.71 43069.56 48039.60 2020-10-06 08:18:28.000 280 21275.06 422.69 43069.53 48039.57 2020-10-06 08:18:29.000 280 21275.07 422.68 43069.51 48039.57 2020-10-06 08:18:30.000 280 21275.09 422.68 43069.49 48039.54 2020-10-06 08:18:31.000 280 21275.10 422.66 43069.52 48039.61 2020-10-06 08:18:32.000 280 21275.12 422.60 43069.48 48039.56 2020-10-06 08:18:33.000 280 21275.17 422.54 43069.49 48039.58 2020-10-06 08:18:34.000 280 21275.18 422.54 43069.54 48039.61 2020-10-06 08:18:35.000 280 21275.20 422.50 43069.56 48039.63 2020-10-06 08:18:36.000 280 21275.23 422.48 43069.59 48039.68 2020-10-06 08:18:37.000 280 21275.29 422.40 43069.63 48039.67 2020-10-06 08:18:38.000 280 21275.36 422.31 43069.67 48039.76 2020-10-06 08:18:39.000 280 21275.37 422.24 43069.76 48039.84 2020-10-06 08:18:40.000 280 21275.41 422.21 43069.80 48039.89 2020-10-06 08:18:41.000 280 21275.40 422.20 43069.86 48039.96 2020-10-06 08:18:42.000 280 21275.43 422.20 43069.92 48040.02 2020-10-06 08:18:43.000 280 21275.45 422.24 43069.90 48040.06 2020-10-06 08:18:44.000 280 21275.47 422.28 43069.90 48040.07 2020-10-06 08:18:45.000 280 21275.46 422.33 43069.90 48040.11 2020-10-06 08:18:46.000 280 21275.46 422.44 43069.87 48040.08 2020-10-06 08:18:47.000 280 21275.46 422.48 43069.80 48040.05 2020-10-06 08:18:48.000 280 21275.47 422.43 43069.80 48039.99 2020-10-06 08:18:49.000 280 21275.47 422.39 43069.80 48039.98 2020-10-06 08:18:50.000 280 21275.42 422.43 43069.82 48039.98 2020-10-06 08:18:51.000 280 21275.40 422.53 43069.76 48039.96 2020-10-06 08:18:52.000 280 21275.36 422.62 43069.69 48039.93 2020-10-06 08:18:53.000 280 21275.33 422.68 43069.62 48039.85 2020-10-06 08:18:54.000 280 21275.32 422.70 43069.56 48039.80 2020-10-06 08:18:55.000 280 21275.31 422.73 43069.53 48039.72 2020-10-06 08:18:56.000 280 21275.28 422.72 43069.52 48039.73 2020-10-06 08:18:57.000 280 21275.26 422.70 43069.52 48039.69 2020-10-06 08:18:58.000 280 21275.24 422.64 43069.52 48039.67 2020-10-06 08:18:59.000 280 21275.23 422.67 43069.48 48039.65 2020-10-06 08:19:00.000 280 21275.23 422.68 43069.47 48039.63 2020-10-06 08:19:01.000 280 21275.23 422.65 43069.48 48039.66 2020-10-06 08:19:02.000 280 21275.23 422.65 43069.47 48039.64 2020-10-06 08:19:03.000 280 21275.23 422.66 43069.48 48039.61 2020-10-06 08:19:04.000 280 21275.27 422.65 43069.48 48039.62 2020-10-06 08:19:05.000 280 21275.26 422.67 43069.43 48039.63 2020-10-06 08:19:06.000 280 21275.24 422.66 43069.44 48039.63 2020-10-06 08:19:07.000 280 21275.20 422.68 43069.46 48039.61 2020-10-06 08:19:08.000 280 21275.21 422.69 43069.46 48039.59 2020-10-06 08:19:09.000 280 21275.17 422.73 43069.46 48039.57 2020-10-06 08:19:10.000 280 21275.11 422.79 43069.42 48039.54 2020-10-06 08:19:11.000 280 21275.10 422.82 43069.36 48039.52 2020-10-06 08:19:12.000 280 21275.08 422.82 43069.38 48039.45 2020-10-06 08:19:13.000 280 21275.09 422.81 43069.36 48039.42 2020-10-06 08:19:14.000 280 21275.07 422.80 43069.36 48039.47 2020-10-06 08:19:15.000 280 21275.11 422.79 43069.34 48039.38 2020-10-06 08:19:16.000 280 21275.13 422.80 43069.34 48039.43 2020-10-06 08:19:17.000 280 21275.13 422.82 43069.32 48039.45 2020-10-06 08:19:18.000 280 21275.13 422.85 43069.33 48039.42 2020-10-06 08:19:19.000 280 21275.14 422.88 43069.31 48039.44 2020-10-06 08:19:20.000 280 21275.18 422.87 43069.33 48039.43 2020-10-06 08:19:21.000 280 21275.20 422.86 43069.34 48039.47 2020-10-06 08:19:22.000 280 21275.29 422.82 43069.39 48039.51 2020-10-06 08:19:23.000 280 21275.36 422.75 43069.47 48039.56 2020-10-06 08:19:24.000 280 21275.42 422.72 43069.55 48039.68 2020-10-06 08:19:25.000 280 21275.47 422.65 43069.60 48039.72 2020-10-06 08:19:26.000 280 21275.54 422.59 43069.67 48039.84 2020-10-06 08:19:27.000 280 21275.59 422.52 43069.74 48039.93 2020-10-06 08:19:28.000 280 21275.59 422.46 43069.77 48039.98 2020-10-06 08:19:29.000 280 21275.61 422.41 43069.88 48040.09 2020-10-06 08:19:30.000 280 21275.63 422.40 43069.97 48040.15 2020-10-06 08:19:31.000 280 21275.59 422.42 43069.97 48040.18 2020-10-06 08:19:32.000 280 21275.59 422.47 43069.95 48040.18 2020-10-06 08:19:33.000 280 21275.52 422.50 43069.98 48040.15 2020-10-06 08:19:34.000 280 21275.58 422.44 43069.98 48040.16 2020-10-06 08:19:35.000 280 21275.63 422.36 43070.04 48040.20 2020-10-06 08:19:36.000 280 21275.62 422.36 43070.09 48040.22 2020-10-06 08:19:37.000 280 21275.64 422.37 43070.10 48040.30 2020-10-06 08:19:38.000 280 21275.70 422.39 43070.11 48040.31 2020-10-06 08:19:39.000 280 21275.70 422.37 43070.11 48040.35 2020-10-06 08:19:40.000 280 21275.71 422.38 43070.13 48040.35 2020-10-06 08:19:41.000 280 21275.66 422.40 43070.12 48040.32 2020-10-06 08:19:42.000 280 21275.63 422.44 43070.10 48040.33 2020-10-06 08:19:43.000 280 21275.65 422.51 43070.07 48040.32 2020-10-06 08:19:44.000 280 21275.63 422.50 43070.04 48040.27 2020-10-06 08:19:45.000 280 21275.64 422.48 43070.03 48040.28 2020-10-06 08:19:46.000 280 21275.64 422.48 43070.01 48040.30 2020-10-06 08:19:47.000 280 21275.60 422.48 43070.04 48040.26 2020-10-06 08:19:48.000 280 21275.61 422.43 43070.08 48040.27 2020-10-06 08:19:49.000 280 21275.62 422.39 43070.08 48040.28 2020-10-06 08:19:50.000 280 21275.62 422.38 43070.12 48040.28 2020-10-06 08:19:51.000 280 21275.62 422.37 43070.15 48040.33 2020-10-06 08:19:52.000 280 21275.59 422.35 43070.17 48040.34 2020-10-06 08:19:53.000 280 21275.59 422.37 43070.20 48040.35 2020-10-06 08:19:54.000 280 21275.56 422.40 43070.21 48040.36 2020-10-06 08:19:55.000 280 21275.54 422.44 43070.18 48040.38 2020-10-06 08:19:56.000 280 21275.57 422.44 43070.18 48040.35 2020-10-06 08:19:57.000 280 21275.61 422.46 43070.19 48040.39 2020-10-06 08:19:58.000 280 21275.62 422.49 43070.21 48040.38 2020-10-06 08:19:59.000 280 21275.64 422.52 43070.22 48040.39 2020-10-06 08:20:00.000 280 21275.63 422.53 43070.21 48040.37 2020-10-06 08:20:01.000 280 21275.61 422.53 43070.19 48040.36 2020-10-06 08:20:02.000 280 21275.65 422.54 43070.13 48040.39 2020-10-06 08:20:03.000 280 21275.66 422.55 43070.13 48040.40 2020-10-06 08:20:04.000 280 21275.65 422.56 43070.18 48040.41 2020-10-06 08:20:05.000 280 21275.66 422.60 43070.14 48040.40 2020-10-06 08:20:06.000 280 21275.69 422.63 43070.11 48040.39 2020-10-06 08:20:07.000 280 21275.69 422.69 43070.09 48040.38 2020-10-06 08:20:08.000 280 21275.66 422.71 43070.07 48040.41 2020-10-06 08:20:09.000 280 21275.62 422.74 43070.05 48040.31 2020-10-06 08:20:10.000 280 21275.61 422.72 43070.03 48040.28 2020-10-06 08:20:11.000 280 21275.57 422.72 43070.04 48040.24 2020-10-06 08:20:12.000 280 21275.55 422.71 43070.08 48040.22 2020-10-06 08:20:13.000 280 21275.50 422.72 43070.10 48040.20 2020-10-06 08:20:14.000 280 21275.46 422.73 43070.06 48040.21 2020-10-06 08:20:15.000 280 21275.41 422.73 43070.04 48040.18 2020-10-06 08:20:16.000 280 21275.38 422.73 43070.07 48040.21 2020-10-06 08:20:17.000 280 21275.36 422.71 43070.09 48040.17 2020-10-06 08:20:18.000 280 21275.35 422.72 43070.09 48040.16 2020-10-06 08:20:19.000 280 21275.32 422.75 43070.04 48040.15 2020-10-06 08:20:20.000 280 21275.29 422.79 43070.03 48040.10 2020-10-06 08:20:21.000 280 21275.29 422.80 43070.02 48040.12 2020-10-06 08:20:22.000 280 21275.31 422.82 43070.02 48040.12 2020-10-06 08:20:23.000 280 21275.32 422.77 43070.02 48040.06 2020-10-06 08:20:24.000 280 21275.33 422.72 43070.08 48040.11 2020-10-06 08:20:25.000 280 21275.36 422.69 43070.10 48040.14 2020-10-06 08:20:26.000 280 21275.40 422.69 43070.12 48040.18 2020-10-06 08:20:27.000 280 21275.43 422.68 43070.15 48040.24 2020-10-06 08:20:28.000 280 21275.46 422.68 43070.20 48040.22 2020-10-06 08:20:29.000 280 21275.49 422.69 43070.21 48040.26 2020-10-06 08:20:30.000 280 21275.50 422.67 43070.23 48040.28 2020-10-06 08:20:31.000 280 21275.53 422.70 43070.24 48040.35 2020-10-06 08:20:32.000 280 21275.59 422.69 43070.27 48040.39 2020-10-06 08:20:33.000 280 21275.58 422.72 43070.22 48040.38 2020-10-06 08:20:34.000 280 21275.64 422.72 43070.25 48040.42 2020-10-06 08:20:35.000 280 21275.68 422.70 43070.29 48040.44 2020-10-06 08:20:36.000 280 21275.72 422.68 43070.32 48040.50 2020-10-06 08:20:37.000 280 21275.72 422.66 43070.36 48040.52 2020-10-06 08:20:38.000 280 21275.75 422.66 43070.35 48040.57 2020-10-06 08:20:39.000 280 21275.70 422.70 43070.34 48040.57 2020-10-06 08:20:40.000 280 21275.73 422.70 43070.34 48040.59 2020-10-06 08:20:41.000 280 21275.74 422.70 43070.33 48040.57 2020-10-06 08:20:42.000 280 21275.71 422.71 43070.35 48040.61 2020-10-06 08:20:43.000 280 21275.74 422.70 43070.35 48040.59 2020-10-06 08:20:44.000 280 21275.78 422.65 43070.39 48040.60 2020-10-06 08:20:45.000 280 21275.79 422.64 43070.40 48040.63 2020-10-06 08:20:46.000 280 21275.78 422.61 43070.41 48040.68 2020-10-06 08:20:47.000 280 21275.79 422.60 43070.44 48040.70 2020-10-06 08:20:48.000 280 21275.84 422.57 43070.46 48040.72 2020-10-06 08:20:49.000 280 21275.83 422.55 43070.50 48040.71 2020-10-06 08:20:50.000 280 21275.83 422.57 43070.49 48040.75 2020-10-06 08:20:51.000 280 21275.80 422.58 43070.48 48040.72 2020-10-06 08:20:52.000 280 21275.77 422.56 43070.51 48040.70 2020-10-06 08:20:53.000 280 21275.77 422.58 43070.48 48040.74 2020-10-06 08:20:54.000 280 21275.78 422.57 43070.43 48040.73 2020-10-06 08:20:55.000 280 21275.77 422.55 43070.49 48040.71 2020-10-06 08:20:56.000 280 21275.75 422.56 43070.48 48040.72 2020-10-06 08:20:57.000 280 21275.74 422.57 43070.51 48040.71 2020-10-06 08:20:58.000 280 21275.76 422.57 43070.50 48040.74 2020-10-06 08:20:59.000 280 21275.73 422.59 43070.45 48040.70 2020-10-06 08:21:00.000 280 21275.70 422.63 43070.45 48040.70 2020-10-06 08:21:01.000 280 21275.72 422.64 43070.40 48040.67 2020-10-06 08:21:02.000 280 21275.72 422.65 43070.38 48040.65 2020-10-06 08:21:03.000 280 21275.72 422.64 43070.38 48040.64 2020-10-06 08:21:04.000 280 21275.72 422.64 43070.35 48040.61 2020-10-06 08:21:05.000 280 21275.68 422.64 43070.35 48040.62 2020-10-06 08:21:06.000 280 21275.70 422.63 43070.39 48040.62 2020-10-06 08:21:07.000 280 21275.73 422.62 43070.39 48040.62 2020-10-06 08:21:08.000 280 21275.73 422.58 43070.39 48040.63 2020-10-06 08:21:09.000 280 21275.71 422.56 43070.41 48040.62 2020-10-06 08:21:10.000 280 21275.68 422.54 43070.45 48040.66 2020-10-06 08:21:11.000 280 21275.68 422.50 43070.48 48040.66 2020-10-06 08:21:12.000 280 21275.68 422.45 43070.51 48040.67 2020-10-06 08:21:13.000 280 21275.70 422.44 43070.52 48040.74 2020-10-06 08:21:14.000 280 21275.75 422.43 43070.54 48040.78 2020-10-06 08:21:15.000 280 21275.75 422.43 43070.53 48040.77 2020-10-06 08:21:16.000 280 21275.78 422.41 43070.57 48040.79 2020-10-06 08:21:17.000 280 21275.80 422.42 43070.57 48040.78 2020-10-06 08:21:18.000 280 21275.83 422.43 43070.53 48040.80 2020-10-06 08:21:19.000 280 21275.84 422.47 43070.52 48040.80 2020-10-06 08:21:20.000 280 21275.85 422.49 43070.50 48040.77 2020-10-06 08:21:21.000 280 21275.81 422.52 43070.47 48040.74 2020-10-06 08:21:22.000 280 21275.80 422.57 43070.41 48040.73 2020-10-06 08:21:23.000 280 21275.78 422.62 43070.36 48040.66 2020-10-06 08:21:24.000 280 21275.77 422.67 43070.32 48040.64 2020-10-06 08:21:25.000 280 21275.76 422.72 43070.29 48040.58 2020-10-06 08:21:26.000 280 21275.79 422.71 43070.27 48040.56 2020-10-06 08:21:27.000 280 21275.80 422.73 43070.24 48040.51 2020-10-06 08:21:28.000 280 21275.82 422.76 43070.19 48040.53 2020-10-06 08:21:29.000 280 21275.84 422.75 43070.19 48040.52 2020-10-06 08:21:30.000 280 21275.85 422.76 43070.19 48040.53 2020-10-06 08:21:31.000 280 21275.86 422.79 43070.18 48040.51 2020-10-06 08:21:32.000 280 21275.81 422.84 43070.15 48040.51 2020-10-06 08:21:33.000 280 21275.80 422.92 43070.10 48040.44 2020-10-06 08:21:34.000 280 21275.80 422.97 43070.04 48040.38 2020-10-06 08:21:35.000 280 21275.76 423.02 43070.00 48040.32 2020-10-06 08:21:36.000 280 21275.76 423.02 43069.98 48040.30 2020-10-06 08:21:37.000 280 21275.75 423.03 43069.96 48040.25 2020-10-06 08:21:38.000 280 21275.75 423.05 43069.92 48040.23 2020-10-06 08:21:39.000 280 21275.76 423.04 43069.87 48040.21 2020-10-06 08:21:40.000 280 21275.75 423.06 43069.85 48040.20 2020-10-06 08:21:41.000 280 21275.74 423.07 43069.87 48040.15 2020-10-06 08:21:42.000 280 21275.78 423.06 43069.86 48040.20 2020-10-06 08:21:43.000 280 21275.82 423.04 43069.90 48040.18 2020-10-06 08:21:44.000 280 21275.84 423.02 43069.89 48040.22 2020-10-06 08:21:45.000 280 21275.90 423.02 43069.91 48040.24 2020-10-06 08:21:46.000 280 21275.91 423.03 43069.88 48040.25 2020-10-06 08:21:47.000 280 21275.88 423.02 43069.87 48040.22 2020-10-06 08:21:48.000 280 21275.85 423.03 43069.88 48040.25 2020-10-06 08:21:49.000 280 21275.86 423.01 43069.87 48040.22 2020-10-06 08:21:50.000 280 21275.85 422.98 43069.85 48040.23 2020-10-06 08:21:51.000 280 21275.83 423.02 43069.84 48040.22 2020-10-06 08:21:52.000 280 21275.82 423.06 43069.80 48040.18 2020-10-06 08:21:53.000 280 21275.82 423.07 43069.78 48040.20 2020-10-06 08:21:54.000 280 21275.79 423.07 43069.75 48040.14 2020-10-06 08:21:55.000 280 21275.82 423.06 43069.74 48040.09 2020-10-06 08:21:56.000 280 21275.82 423.07 43069.73 48040.07 2020-10-06 08:21:57.000 280 21275.82 423.06 43069.73 48040.07 2020-10-06 08:21:58.000 280 21275.84 423.04 43069.76 48040.08 2020-10-06 08:21:59.000 280 21275.82 423.05 43069.73 48040.07 2020-10-06 08:22:00.000 280 21275.88 423.07 43069.73 48040.09 2020-10-06 08:22:01.000 280 21276.03 423.07 43069.79 48040.15 2020-10-06 08:22:02.000 280 21276.17 423.07 43069.79 48040.20 2020-10-06 08:22:03.000 280 21276.29 423.07 43069.82 48040.28 2020-10-06 08:22:04.000 280 21276.36 423.08 43069.83 48040.35 2020-10-06 08:22:05.000 280 21276.39 423.10 43069.83 48040.41 2020-10-06 08:22:06.000 280 21276.39 423.10 43069.86 48040.44 2020-10-06 08:22:07.000 280 21276.39 423.14 43069.86 48040.43 2020-10-06 08:22:08.000 280 21276.38 423.17 43069.86 48040.42 2020-10-06 08:22:09.000 280 21276.37 423.23 43069.86 48040.48 2020-10-06 08:22:10.000 280 21276.27 423.43 43069.84 48040.43 2020-10-06 08:22:11.000 280 21276.19 423.61 43069.70 48040.35 2020-10-06 08:22:12.000 280 21276.12 423.65 43069.58 48040.21 2020-10-06 08:22:13.000 280 21276.07 423.66 43069.49 48040.10 2020-10-06 08:22:14.000 280 21276.08 423.63 43069.47 48040.03 2020-10-06 08:22:15.000 280 21276.05 423.65 43069.44 48040.00 2020-10-06 08:22:16.000 280 21276.07 423.64 43069.45 48039.97 2020-10-06 08:22:17.000 280 21276.08 423.61 43069.44 48039.96 2020-10-06 08:22:18.000 280 21276.07 423.58 43069.41 48039.95 2020-10-06 08:22:19.000 280 21276.08 423.58 43069.40 48039.94 2020-10-06 08:22:20.000 280 21276.15 423.56 43069.40 48039.95 2020-10-06 08:22:21.000 280 21276.15 423.58 43069.37 48039.95 2020-10-06 08:22:22.000 280 21276.17 423.56 43069.38 48039.94 2020-10-06 08:22:23.000 280 21276.20 423.52 43069.37 48039.91 2020-10-06 08:22:24.000 280 21276.20 423.49 43069.36 48039.99 2020-10-06 08:22:25.000 280 21276.22 423.46 43069.40 48039.95 2020-10-06 08:22:26.000 280 21276.26 423.41 43069.43 48040.04 2020-10-06 08:22:27.000 280 21276.26 423.38 43069.43 48040.01 2020-10-06 08:22:28.000 280 21276.31 423.36 43069.46 48040.04 2020-10-06 08:22:29.000 280 21276.32 423.35 43069.52 48040.10 2020-10-06 08:22:30.000 280 21276.34 423.30 43069.56 48040.11 2020-10-06 08:22:31.000 280 21276.32 423.28 43069.58 48040.17 2020-10-06 08:22:32.000 280 21276.33 423.32 43069.61 48040.14 2020-10-06 08:22:33.000 280 21276.29 423.40 43069.59 48040.21 2020-10-06 08:22:34.000 280 21276.30 423.45 43069.56 48040.16 2020-10-06 08:22:35.000 280 21276.33 423.40 43069.56 48040.16 2020-10-06 08:22:36.000 280 21276.35 423.33 43069.55 48040.14 2020-10-06 08:22:37.000 280 21276.40 423.25 43069.58 48040.15 2020-10-06 08:22:38.000 280 21276.38 423.22 43069.64 48040.21 2020-10-06 08:22:39.000 280 21276.41 423.15 43069.67 48040.25 2020-10-06 08:22:40.000 280 21276.47 423.06 43069.74 48040.32 2020-10-06 08:22:41.000 280 21276.48 423.06 43069.74 48040.38 2020-10-06 08:22:42.000 280 21276.49 423.08 43069.79 48040.46 2020-10-06 08:22:43.000 280 21276.54 423.05 43069.83 48040.48 2020-10-06 08:22:44.000 280 21276.58 422.98 43069.82 48040.50 2020-10-06 08:22:45.000 280 21276.62 422.92 43069.88 48040.55 2020-10-06 08:22:46.000 280 21276.67 422.93 43069.95 48040.63 2020-10-06 08:22:47.000 280 21276.76 422.86 43070.00 48040.70 2020-10-06 08:22:48.000 280 21276.78 422.83 43070.06 48040.74 2020-10-06 08:22:49.000 280 21276.78 422.81 43070.07 48040.81 2020-10-06 08:22:50.000 280 21276.78 422.79 43070.12 48040.88 2020-10-06 08:22:51.000 280 21276.76 422.78 43070.18 48040.90 2020-10-06 08:22:52.000 280 21276.77 422.78 43070.21 48040.93 2020-10-06 08:22:53.000 280 21276.76 422.77 43070.23 48040.91 2020-10-06 08:22:54.000 280 21276.71 422.80 43070.26 48040.95 2020-10-06 08:22:55.000 280 21276.69 422.79 43070.27 48040.98 2020-10-06 08:22:56.000 280 21276.67 422.79 43070.29 48040.95 2020-10-06 08:22:57.000 280 21276.64 422.79 43070.29 48040.99 2020-10-06 08:22:58.000 280 21276.61 422.84 43070.33 48040.97 2020-10-06 08:22:59.000 280 21276.67 422.85 43070.34 48040.96 2020-10-06 08:23:00.000 280 21276.66 422.86 43070.30 48041.01 2020-10-06 08:23:01.000 280 21276.66 422.85 43070.30 48040.98 2020-10-06 08:23:02.000 280 21276.62 422.86 43070.29 48040.97 2020-10-06 08:23:03.000 280 21276.63 422.86 43070.30 48041.00 2020-10-06 08:23:04.000 280 21276.61 422.86 43070.30 48040.98 2020-10-06 08:23:05.000 280 21276.63 422.85 43070.33 48040.99 2020-10-06 08:23:06.000 280 21276.64 422.85 43070.32 48041.00 2020-10-06 08:23:07.000 280 21276.64 422.83 43070.33 48041.03 2020-10-06 08:23:08.000 280 21276.63 422.84 43070.35 48041.02 2020-10-06 08:23:09.000 280 21276.67 422.81 43070.35 48041.01 2020-10-06 08:23:10.000 280 21276.67 422.78 43070.36 48041.05 2020-10-06 08:23:11.000 280 21276.68 422.80 43070.40 48041.06 2020-10-06 08:23:12.000 280 21276.64 422.78 43070.42 48041.05 2020-10-06 08:23:13.000 280 21276.65 422.80 43070.43 48041.09 2020-10-06 08:23:14.000 280 21276.70 422.79 43070.43 48041.11 2020-10-06 08:23:15.000 280 21276.68 422.84 43070.38 48041.10 2020-10-06 08:23:16.000 280 21276.63 422.89 43070.35 48041.12 2020-10-06 08:23:17.000 280 21276.58 422.92 43070.32 48041.04 2020-10-06 08:23:18.000 280 21276.53 422.92 43070.28 48040.94 2020-10-06 08:23:19.000 280 21276.49 422.93 43070.26 48040.94 2020-10-06 08:23:20.000 280 21276.46 422.92 43070.28 48040.90 2020-10-06 08:23:21.000 280 21276.43 422.91 43070.22 48040.88 2020-10-06 08:23:22.000 280 21276.39 422.84 43070.22 48040.85 2020-10-06 08:23:23.000 280 21276.43 422.78 43070.23 48040.84 2020-10-06 08:23:24.000 280 21276.46 422.73 43070.25 48040.83 2020-10-06 08:23:25.000 280 21276.45 422.73 43070.25 48040.88 2020-10-06 08:23:26.000 280 21276.38 422.77 43070.26 48040.87 2020-10-06 08:23:27.000 280 21276.37 422.84 43070.22 48040.83 2020-10-06 08:23:28.000 280 21276.35 422.88 43070.17 48040.78 2020-10-06 08:23:29.000 280 21276.35 422.94 43070.17 48040.75 2020-10-06 08:23:30.000 280 21276.37 422.96 43070.08 48040.73 2020-10-06 08:23:31.000 280 21276.32 422.98 43070.04 48040.68 2020-10-06 08:23:32.000 280 21276.31 422.96 43070.05 48040.63 2020-10-06 08:23:33.000 280 21276.30 422.95 43070.04 48040.61 2020-10-06 08:23:34.000 280 21276.30 422.96 43070.06 48040.58 2020-10-06 08:23:35.000 280 21276.25 422.99 43070.06 48040.57 2020-10-06 08:23:36.000 280 21276.19 423.06 43070.02 48040.56 2020-10-06 08:23:37.000 280 21276.16 423.14 43069.94 48040.51 2020-10-06 08:23:38.000 280 21276.14 423.18 43069.90 48040.44 2020-10-06 08:23:39.000 280 21276.09 423.21 43069.85 48040.35 2020-10-06 08:23:40.000 280 21276.08 423.21 43069.81 48040.33 2020-10-06 08:23:41.000 280 21276.05 423.18 43069.77 48040.26 2020-10-06 08:23:42.000 280 21276.08 423.16 43069.80 48040.26 2020-10-06 08:23:43.000 280 21276.05 423.14 43069.76 48040.25 2020-10-06 08:23:44.000 280 21276.02 423.11 43069.77 48040.22 2020-10-06 08:23:45.000 280 21276.01 423.07 43069.75 48040.21 2020-10-06 08:23:46.000 280 21276.04 423.02 43069.79 48040.24 2020-10-06 08:23:47.000 280 21276.05 422.99 43069.82 48040.21 2020-10-06 08:23:48.000 280 21276.07 422.95 43069.84 48040.28 2020-10-06 08:23:49.000 280 21276.10 422.94 43069.85 48040.30 2020-10-06 08:23:50.000 280 21276.12 422.95 43069.85 48040.31 2020-10-06 08:23:51.000 280 21276.13 422.93 43069.94 48040.39 2020-10-06 08:23:52.000 280 21276.14 422.90 43069.97 48040.41 2020-10-06 08:23:53.000 280 21276.14 422.87 43070.01 48040.40 2020-10-06 08:23:54.000 280 21276.12 422.83 43070.07 48040.46 2020-10-06 08:23:55.000 280 21276.12 422.81 43070.11 48040.47 2020-10-06 08:23:56.000 280 21276.09 422.83 43070.16 48040.49 2020-10-06 08:23:57.000 280 21276.10 422.78 43070.21 48040.51 2020-10-06 08:23:58.000 280 21276.09 422.76 43070.18 48040.55 2020-10-06 08:23:59.000 280 21276.13 422.73 43070.22 48040.58 2020-10-06 08:24:00.000 280 21276.17 422.69 43070.25 48040.62 2020-10-06 08:24:01.000 280 21276.22 422.64 43070.32 48040.69 2020-10-06 08:24:02.000 280 21276.24 422.57 43070.34 48040.72 2020-10-06 08:24:03.000 280 21276.28 422.56 43070.40 48040.80 2020-10-06 08:24:04.000 280 21276.33 422.55 43070.42 48040.87 2020-10-06 08:24:05.000 280 21276.34 422.55 43070.43 48040.91 2020-10-06 08:24:06.000 280 21276.35 422.52 43070.47 48040.92 2020-10-06 08:24:07.000 280 21276.33 422.53 43070.50 48040.95 2020-10-06 08:24:08.000 280 21276.36 422.53 43070.50 48040.95 2020-10-06 08:24:09.000 280 21276.38 422.54 43070.51 48040.96 2020-10-06 08:24:10.000 280 21276.38 422.51 43070.49 48040.97 2020-10-06 08:24:11.000 280 21276.38 422.47 43070.47 48040.98 2020-10-06 08:24:12.000 280 21276.38 422.44 43070.48 48040.98 2020-10-06 08:24:13.000 280 21276.39 422.39 43070.49 48040.95 2020-10-06 08:24:14.000 280 21276.38 422.37 43070.49 48040.98 2020-10-06 08:24:15.000 280 21276.37 422.32 43070.52 48040.98 2020-10-06 08:24:16.000 280 21276.34 422.29 43070.53 48040.96 2020-10-06 08:24:17.000 280 21276.28 422.27 43070.54 48041.02 2020-10-06 08:24:18.000 280 21276.26 422.29 43070.60 48040.99 2020-10-06 08:24:19.000 280 21276.26 422.31 43070.60 48041.02 2020-10-06 08:24:20.000 280 21276.22 422.35 43070.57 48040.98 2020-10-06 08:24:21.000 280 21276.26 422.37 43070.60 48040.99 2020-10-06 08:24:22.000 280 21276.24 422.39 43070.55 48040.97 2020-10-06 08:24:23.000 280 21276.22 422.36 43070.53 48040.96 2020-10-06 08:24:24.000 280 21276.20 422.36 43070.55 48040.93 2020-10-06 08:24:25.000 280 21276.19 422.37 43070.52 48040.92 2020-10-06 08:24:26.000 280 21276.15 422.36 43070.52 48040.90 2020-10-06 08:24:27.000 280 21276.13 422.37 43070.51 48040.87 2020-10-06 08:24:28.000 280 21276.13 422.35 43070.51 48040.88 2020-10-06 08:24:29.000 280 21276.11 422.36 43070.51 48040.88 2020-10-06 08:24:30.000 280 21276.09 422.37 43070.50 48040.85 2020-10-06 08:24:31.000 280 21276.05 422.38 43070.48 48040.86 2020-10-06 08:24:32.000 280 21276.03 422.44 43070.47 48040.82 2020-10-06 08:24:33.000 280 21276.03 422.44 43070.43 48040.81 2020-10-06 08:24:34.000 280 21276.01 422.42 43070.40 48040.76 2020-10-06 08:24:35.000 280 21276.01 422.42 43070.40 48040.75 2020-10-06 08:24:36.000 280 21276.01 422.44 43070.41 48040.73 2020-10-06 08:24:37.000 280 21275.98 422.48 43070.40 48040.73 2020-10-06 08:24:38.000 280 21276.02 422.46 43070.43 48040.75 2020-10-06 08:24:39.000 280 21276.08 422.48 43070.39 48040.75 2020-10-06 08:24:40.000 280 21276.08 422.51 43070.35 48040.74 2020-10-06 08:24:41.000 280 21276.08 422.54 43070.35 48040.71 2020-10-06 08:24:42.000 280 21276.05 422.52 43070.34 48040.71 2020-10-06 08:24:43.000 280 21276.01 422.50 43070.33 48040.69 2020-10-06 08:24:44.000 280 21275.99 422.55 43070.34 48040.70 2020-10-06 08:24:45.000 280 21275.97 422.57 43070.29 48040.67 2020-10-06 08:24:46.000 280 21275.95 422.55 43070.30 48040.66 2020-10-06 08:24:47.000 280 21275.95 422.56 43070.28 48040.63 2020-10-06 08:24:48.000 280 21275.95 422.54 43070.27 48040.61 2020-10-06 08:24:49.000 280 21275.95 422.48 43070.28 48040.63 2020-10-06 08:24:50.000 280 21275.97 422.45 43070.31 48040.61 2020-10-06 08:24:51.000 280 21275.99 422.43 43070.34 48040.65 2020-10-06 08:24:52.000 280 21276.01 422.38 43070.37 48040.70 2020-10-06 08:24:53.000 280 21276.01 422.32 43070.45 48040.72 2020-10-06 08:24:54.000 280 21276.04 422.31 43070.49 48040.74 2020-10-06 08:24:55.000 280 21276.08 422.29 43070.48 48040.83 2020-10-06 08:24:56.000 280 21276.09 422.27 43070.51 48040.83 2020-10-06 08:24:57.000 280 21276.11 422.25 43070.53 48040.87 2020-10-06 08:24:58.000 280 21276.13 422.24 43070.57 48040.90 2020-10-06 08:24:59.000 280 21276.13 422.22 43070.59 48040.96 2020-10-06 08:25:00.000 280 21276.15 422.20 43070.61 48041.00 2020-10-06 08:25:01.000 280 21276.18 422.20 43070.65 48041.06 2020-10-06 08:25:02.000 280 21276.18 422.17 43070.67 48041.05 2020-10-06 08:25:03.000 280 21276.15 422.14 43070.71 48041.10 2020-10-06 08:25:04.000 280 21276.12 422.11 43070.76 48041.11 2020-10-06 08:25:05.000 280 21276.07 422.05 43070.80 48041.14 2020-10-06 08:25:06.000 280 21276.02 422.04 43070.85 48041.17 2020-10-06 08:25:07.000 280 21276.06 422.02 43070.88 48041.18 2020-10-06 08:25:08.000 280 21276.08 422.05 43070.91 48041.19 2020-10-06 08:25:09.000 280 21276.11 422.13 43070.90 48041.24 2020-10-06 08:25:10.000 280 21276.12 422.16 43070.91 48041.27 2020-10-06 08:25:11.000 280 21276.15 422.17 43070.87 48041.25 2020-10-06 08:25:12.000 280 21276.15 422.19 43070.86 48041.25 2020-10-06 08:25:13.000 280 21276.15 422.24 43070.83 48041.20 2020-10-06 08:25:14.000 280 21276.15 422.26 43070.80 48041.19 2020-10-06 08:25:15.000 280 21276.12 422.26 43070.77 48041.18 2020-10-06 08:25:16.000 280 21276.14 422.22 43070.78 48041.16 2020-10-06 08:25:17.000 280 21276.17 422.17 43070.78 48041.15 2020-10-06 08:25:18.000 280 21276.15 422.13 43070.77 48041.15 2020-10-06 08:25:19.000 280 21276.16 422.11 43070.78 48041.16 2020-10-06 08:25:20.000 280 21276.17 422.09 43070.80 48041.16 2020-10-06 08:25:21.000 280 21276.16 422.09 43070.78 48041.17 2020-10-06 08:25:22.000 280 21276.18 422.10 43070.79 48041.17 2020-10-06 08:25:23.000 280 21276.17 422.07 43070.83 48041.19 2020-10-06 08:25:24.000 280 21276.14 422.05 43070.84 48041.20 2020-10-06 08:25:25.000 280 21276.13 422.03 43070.86 48041.21 2020-10-06 08:25:26.000 280 21276.11 422.00 43070.89 48041.19 2020-10-06 08:25:27.000 280 21276.11 421.96 43070.92 48041.22 2020-10-06 08:25:28.000 280 21276.11 421.94 43070.90 48041.23 2020-10-06 08:25:29.000 280 21276.10 421.92 43070.93 48041.24 2020-10-06 08:25:30.000 280 21276.11 421.91 43070.99 48041.29 2020-10-06 08:25:31.000 280 21276.13 421.88 43071.01 48041.27 2020-10-06 08:25:32.000 280 21276.13 421.83 43071.01 48041.31 2020-10-06 08:25:33.000 280 21276.14 421.80 43071.06 48041.33 2020-10-06 08:25:34.000 280 21276.21 421.81 43071.10 48041.40 2020-10-06 08:25:35.000 280 21276.29 421.84 43071.14 48041.47 2020-10-06 08:25:36.000 280 21276.28 421.92 43071.11 48041.48 2020-10-06 08:25:37.000 280 21276.23 421.99 43071.08 48041.48 2020-10-06 08:25:38.000 280 21276.20 422.04 43071.02 48041.40 2020-10-06 08:25:39.000 280 21276.15 422.09 43070.99 48041.35 2020-10-06 08:25:40.000 280 21276.12 422.16 43070.92 48041.29 2020-10-06 08:25:41.000 280 21276.07 422.23 43070.86 48041.22 2020-10-06 08:25:42.000 280 21276.06 422.23 43070.81 48041.15 2020-10-06 08:25:43.000 280 21276.06 422.23 43070.75 48041.08 2020-10-06 08:25:44.000 280 21276.04 422.23 43070.72 48041.06 2020-10-06 08:25:45.000 280 21275.98 422.27 43070.72 48041.02 2020-10-06 08:25:46.000 280 21275.97 422.30 43070.65 48040.97 2020-10-06 08:25:47.000 280 21275.96 422.31 43070.61 48040.93 2020-10-06 08:25:48.000 280 21275.93 422.33 43070.58 48040.88 2020-10-06 08:25:49.000 280 21275.92 422.34 43070.53 48040.85 2020-10-06 08:25:50.000 280 21275.92 422.32 43070.51 48040.79 2020-10-06 08:25:51.000 280 21275.92 422.31 43070.51 48040.76 2020-10-06 08:25:52.000 280 21275.90 422.28 43070.53 48040.79 2020-10-06 08:25:53.000 280 21275.85 422.30 43070.52 48040.76 2020-10-06 08:25:54.000 280 21275.81 422.32 43070.53 48040.72 2020-10-06 08:25:55.000 280 21275.80 422.32 43070.52 48040.74 2020-10-06 08:25:56.000 280 21275.76 422.31 43070.50 48040.74 2020-10-06 08:25:57.000 280 21275.75 422.34 43070.48 48040.72 2020-10-06 08:25:58.000 280 21275.77 422.37 43070.50 48040.69 2020-10-06 08:25:59.000 280 21275.73 422.40 43070.49 48040.67 2020-10-06 08:26:00.000 280 21275.74 422.41 43070.44 48040.64 2020-10-06 08:26:01.000 280 21275.74 422.43 43070.43 48040.63 2020-10-06 08:26:02.000 280 21275.71 422.44 43070.40 48040.58 2020-10-06 08:26:03.000 280 21275.72 422.42 43070.41 48040.58 2020-10-06 08:26:04.000 280 21275.70 422.42 43070.39 48040.57 2020-10-06 08:26:05.000 280 21275.70 422.43 43070.40 48040.59 2020-10-06 08:26:06.000 280 21275.75 422.43 43070.40 48040.59 2020-10-06 08:26:07.000 280 21275.76 422.44 43070.41 48040.61 2020-10-06 08:26:08.000 280 21275.79 422.43 43070.43 48040.59 2020-10-06 08:26:09.000 280 21275.83 422.47 43070.39 48040.63 2020-10-06 08:26:10.000 280 21275.83 422.50 43070.41 48040.67 2020-10-06 08:26:11.000 280 21275.87 422.51 43070.42 48040.67 2020-10-06 08:26:12.000 280 21275.91 422.56 43070.39 48040.71 2020-10-06 08:26:13.000 280 21275.96 422.58 43070.40 48040.69 2020-10-06 08:26:14.000 280 21275.99 422.58 43070.38 48040.71 2020-10-06 08:26:15.000 280 21275.97 422.61 43070.36 48040.72 2020-10-06 08:26:16.000 280 21276.00 422.60 43070.37 48040.70 2020-10-06 08:26:17.000 280 21276.00 422.60 43070.40 48040.71 2020-10-06 08:26:18.000 280 21276.01 422.59 43070.41 48040.70 2020-10-06 08:26:19.000 280 21275.99 422.56 43070.42 48040.75 2020-10-06 08:26:20.000 280 21275.97 422.59 43070.46 48040.76 2020-10-06 08:26:21.000 280 21275.93 422.57 43070.45 48040.77 2020-10-06 08:26:22.000 280 21275.94 422.57 43070.47 48040.77 2020-10-06 08:26:23.000 280 21275.92 422.58 43070.48 48040.75 2020-10-06 08:26:24.000 280 21275.91 422.57 43070.46 48040.78 2020-10-06 08:26:25.000 280 21275.89 422.55 43070.49 48040.75 2020-10-06 08:26:26.000 280 21275.86 422.57 43070.47 48040.76 2020-10-06 08:26:27.000 280 21275.87 422.58 43070.48 48040.76 2020-10-06 08:26:28.000 280 21275.87 422.61 43070.47 48040.74 2020-10-06 08:26:29.000 280 21275.90 422.59 43070.46 48040.73 2020-10-06 08:26:30.000 280 21275.90 422.59 43070.45 48040.72 2020-10-06 08:26:31.000 280 21275.89 422.61 43070.43 48040.72 2020-10-06 08:26:32.000 280 21275.89 422.65 43070.42 48040.75 2020-10-06 08:26:33.000 280 21275.88 422.66 43070.45 48040.73 2020-10-06 08:26:34.000 280 21275.88 422.65 43070.43 48040.71 2020-10-06 08:26:35.000 280 21275.87 422.67 43070.42 48040.72 2020-10-06 08:26:36.000 280 21275.88 422.66 43070.41 48040.72 2020-10-06 08:26:37.000 280 21275.85 422.71 43070.37 48040.65 2020-10-06 08:26:38.000 280 21275.83 422.73 43070.38 48040.69 2020-10-06 08:26:39.000 280 21275.85 422.72 43070.40 48040.65 2020-10-06 08:26:40.000 280 21275.81 422.74 43070.36 48040.62 2020-10-06 08:26:41.000 280 21275.75 422.77 43070.33 48040.64 2020-10-06 08:26:42.000 280 21275.73 422.77 43070.34 48040.57 2020-10-06 08:26:43.000 280 21275.70 422.81 43070.31 48040.60 2020-10-06 08:26:44.000 280 21275.71 422.85 43070.28 48040.56 2020-10-06 08:26:45.000 280 21275.68 422.85 43070.28 48040.49 2020-10-06 08:26:46.000 280 21275.66 422.80 43070.25 48040.51 2020-10-06 08:26:47.000 280 21275.65 422.76 43070.27 48040.49 2020-10-06 08:26:48.000 280 21275.66 422.74 43070.31 48040.48 2020-10-06 08:26:49.000 280 21275.65 422.74 43070.32 48040.50 2020-10-06 08:26:50.000 280 21275.66 422.74 43070.31 48040.46 2020-10-06 08:26:51.000 280 21275.66 422.74 43070.31 48040.50 2020-10-06 08:26:52.000 280 21275.67 422.74 43070.29 48040.48 2020-10-06 08:26:53.000 280 21275.64 422.75 43070.32 48040.50 2020-10-06 08:26:54.000 280 21275.63 422.78 43070.36 48040.53 2020-10-06 08:26:55.000 280 21275.67 422.72 43070.36 48040.49 2020-10-06 08:26:56.000 280 21275.68 422.68 43070.36 48040.49 2020-10-06 08:26:57.000 280 21275.64 422.62 43070.37 48040.55 2020-10-06 08:26:58.000 280 21275.61 422.57 43070.40 48040.54 2020-10-06 08:26:59.000 280 21275.61 422.56 43070.40 48040.56 2020-10-06 08:27:00.000 280 21275.60 422.58 43070.40 48040.60 2020-10-06 08:27:01.000 280 21275.60 422.63 43070.43 48040.60 2020-10-06 08:27:02.000 280 21275.59 422.64 43070.43 48040.61 2020-10-06 08:27:03.000 280 21275.54 422.64 43070.42 48040.54 2020-10-06 08:27:04.000 280 21275.51 422.68 43070.40 48040.54 2020-10-06 08:27:05.000 280 21275.47 422.71 43070.34 48040.43 2020-10-06 08:27:06.000 280 21275.42 422.73 43070.31 48040.44 2020-10-06 08:27:07.000 280 21275.44 422.69 43070.31 48040.39 2020-10-06 08:27:08.000 280 21275.39 422.69 43070.33 48040.38 2020-10-06 08:27:09.000 280 21275.42 422.69 43070.27 48040.35 2020-10-06 08:27:10.000 280 21275.40 422.71 43070.28 48040.39 2020-10-06 08:27:11.000 280 21275.35 422.72 43070.29 48040.37 2020-10-06 08:27:12.000 280 21275.30 422.78 43070.25 48040.35 2020-10-06 08:27:13.000 280 21275.21 422.96 43070.17 48040.27 2020-10-06 08:27:14.000 280 21275.17 423.12 43070.05 48040.17 2020-10-06 08:27:15.000 280 21275.13 423.25 43069.90 48040.02 2020-10-06 08:27:16.000 280 21275.06 423.30 43069.83 48039.90 2020-10-06 08:27:17.000 280 21275.02 423.28 43069.77 48039.83 2020-10-06 08:27:18.000 280 21274.98 423.24 43069.75 48039.71 2020-10-06 08:27:19.000 280 21274.95 423.21 43069.75 48039.69 2020-10-06 08:27:20.000 280 21274.92 423.15 43069.76 48039.68 2020-10-06 08:27:21.000 280 21274.91 423.07 43069.78 48039.66 2020-10-06 08:27:22.000 280 21274.92 423.03 43069.79 48039.68 2020-10-06 08:27:23.000 280 21274.90 422.98 43069.85 48039.72 2020-10-06 08:27:24.000 280 21274.88 422.98 43069.88 48039.76 2020-10-06 08:27:25.000 280 21274.84 423.02 43069.91 48039.78 2020-10-06 08:27:26.000 280 21274.81 423.03 43069.92 48039.77 2020-10-06 08:27:27.000 280 21274.80 423.01 43069.90 48039.73 2020-10-06 08:27:28.000 280 21274.74 423.02 43069.89 48039.75 2020-10-06 08:27:29.000 280 21274.68 423.09 43069.85 48039.70 2020-10-06 08:27:30.000 280 21274.62 423.10 43069.80 48039.65 2020-10-06 08:27:31.000 280 21274.60 423.03 43069.79 48039.61 2020-10-06 08:27:32.000 280 21274.61 422.95 43069.84 48039.58 2020-10-06 08:27:33.000 280 21274.61 422.88 43069.86 48039.58 2020-10-06 08:27:34.000 280 21274.63 422.81 43069.87 48039.62 2020-10-06 08:27:35.000 280 21274.66 422.70 43069.94 48039.68 2020-10-06 08:27:36.000 280 21274.66 422.58 43070.01 48039.73 2020-10-06 08:27:37.000 280 21274.63 422.56 43070.12 48039.80 2020-10-06 08:27:38.000 280 21274.62 422.61 43070.17 48039.87 2020-10-06 08:27:39.000 280 21274.64 422.60 43070.19 48039.87 2020-10-06 08:27:40.000 280 21274.64 422.55 43070.26 48039.92 2020-10-06 08:27:41.000 280 21274.66 422.50 43070.27 48039.96 2020-10-06 08:27:42.000 280 21274.66 422.44 43070.29 48039.99 2020-10-06 08:27:43.000 280 21274.68 422.43 43070.36 48040.05 2020-10-06 08:27:44.000 280 21274.70 422.44 43070.44 48040.09 2020-10-06 08:27:45.000 280 21274.71 422.50 43070.43 48040.11 2020-10-06 08:27:46.000 280 21274.70 422.53 43070.37 48040.13 2020-10-06 08:27:47.000 280 21274.74 422.52 43070.35 48040.14 2020-10-06 08:27:48.000 280 21274.71 422.52 43070.37 48040.17 2020-10-06 08:27:49.000 280 21274.74 422.48 43070.42 48040.13 2020-10-06 08:27:50.000 280 21274.75 422.52 43070.42 48040.16 2020-10-06 08:27:51.000 280 21274.75 422.58 43070.40 48040.15 2020-10-06 08:27:52.000 280 21274.72 422.59 43070.37 48040.14 2020-10-06 08:27:53.000 280 21274.68 422.57 43070.34 48040.07 2020-10-06 08:27:54.000 280 21274.69 422.56 43070.33 48040.06 2020-10-06 08:27:55.000 280 21274.72 422.53 43070.30 48040.05 2020-10-06 08:27:56.000 280 21274.70 422.53 43070.30 48040.02 2020-10-06 08:27:57.000 280 21274.66 422.50 43070.32 48040.04 2020-10-06 08:27:58.000 280 21274.62 422.49 43070.32 48040.01 2020-10-06 08:27:59.000 280 21274.61 422.48 43070.35 48040.00 2020-10-06 08:28:00.000 280 21274.63 422.44 43070.35 48039.99 2020-10-06 08:28:01.000 280 21274.65 422.37 43070.36 48039.99 2020-10-06 08:28:02.000 280 21274.64 422.36 43070.38 48040.02 2020-10-06 08:28:03.000 280 21274.62 422.33 43070.41 48040.06 2020-10-06 08:28:04.000 280 21274.63 422.34 43070.43 48040.09 2020-10-06 08:28:05.000 280 21274.57 422.37 43070.39 48040.11 2020-10-06 08:28:06.000 280 21274.56 422.34 43070.42 48040.11 2020-10-06 08:28:07.000 280 21274.55 422.34 43070.43 48040.11 2020-10-06 08:28:08.000 280 21274.56 422.34 43070.46 48040.11 2020-10-06 08:28:09.000 280 21274.54 422.36 43070.42 48040.11 2020-10-06 08:28:10.000 280 21274.53 422.35 43070.42 48040.09 2020-10-06 08:28:11.000 280 21274.50 422.34 43070.43 48040.12 2020-10-06 08:28:12.000 280 21274.50 422.34 43070.46 48040.08 2020-10-06 08:28:13.000 280 21274.51 422.33 43070.48 48040.11 2020-10-06 08:28:14.000 280 21274.48 422.34 43070.47 48040.08 2020-10-06 08:28:15.000 280 21274.46 422.35 43070.46 48040.09 2020-10-06 08:28:16.000 280 21274.44 422.38 43070.46 48040.09 2020-10-06 08:28:17.000 280 21274.41 422.38 43070.42 48040.05 2020-10-06 08:28:18.000 280 21274.38 422.40 43070.39 48040.07 2020-10-06 08:28:19.000 280 21274.33 422.50 43070.36 48040.00 2020-10-06 08:28:20.000 280 21274.27 422.57 43070.28 48039.87 2020-10-06 08:28:21.000 280 21274.27 422.56 43070.22 48039.86 2020-10-06 08:28:22.000 280 21274.42 422.56 43070.18 48039.83 2020-10-06 08:28:23.000 280 21274.57 422.52 43070.14 48039.85 2020-10-06 08:28:24.000 280 21274.65 422.54 43070.07 48039.87 2020-10-06 08:28:25.000 280 21274.68 422.53 43070.05 48039.87 2020-10-06 08:28:26.000 280 21274.74 422.51 43070.03 48039.91 2020-10-06 08:28:27.000 280 21274.77 422.50 43070.01 48039.91 2020-10-06 08:28:28.000 280 21274.79 422.51 43070.03 48039.86 2020-10-06 08:28:29.000 280 21274.79 422.52 43070.03 48039.89 2020-10-06 08:28:30.000 280 21274.78 422.49 43070.03 48039.91 2020-10-06 08:28:31.000 280 21274.74 422.57 43070.00 48039.90 2020-10-06 08:28:32.000 280 21274.68 422.68 43069.92 48039.85 2020-10-06 08:28:33.000 280 21274.67 422.77 43069.83 48039.78 2020-10-06 08:28:34.000 280 21274.63 422.83 43069.80 48039.69 2020-10-06 08:28:35.000 280 21274.61 422.78 43069.78 48039.61 2020-10-06 08:28:36.000 280 21274.61 422.76 43069.75 48039.60 2020-10-06 08:28:37.000 280 21274.61 422.74 43069.75 48039.55 2020-10-06 08:28:38.000 280 21274.63 422.68 43069.73 48039.58 2020-10-06 08:28:39.000 280 21274.66 422.66 43069.78 48039.61 2020-10-06 08:28:40.000 280 21274.65 422.64 43069.81 48039.65 2020-10-06 08:28:41.000 280 21274.68 422.63 43069.80 48039.69 2020-10-06 08:28:42.000 280 21274.69 422.64 43069.85 48039.70 2020-10-06 08:28:43.000 280 21274.68 422.61 43069.89 48039.73 2020-10-06 08:28:44.000 280 21274.70 422.58 43069.90 48039.75 2020-10-06 08:28:45.000 280 21274.70 422.56 43069.92 48039.76 2020-10-06 08:28:46.000 280 21274.70 422.58 43069.93 48039.78 2020-10-06 08:28:47.000 280 21274.69 422.57 43069.93 48039.77 2020-10-06 08:28:48.000 280 21274.68 422.61 43069.91 48039.77 2020-10-06 08:28:49.000 280 21274.66 422.61 43069.93 48039.80 2020-10-06 08:28:50.000 280 21274.68 422.57 43069.97 48039.78 2020-10-06 08:28:51.000 280 21274.66 422.58 43069.98 48039.82 2020-10-06 08:28:52.000 280 21274.66 422.58 43069.99 48039.82 2020-10-06 08:28:53.000 280 21274.63 422.59 43069.98 48039.83 2020-10-06 08:28:54.000 280 21274.62 422.57 43070.02 48039.85 2020-10-06 08:28:55.000 280 21274.62 422.59 43070.04 48039.82 2020-10-06 08:28:56.000 280 21274.64 422.58 43070.05 48039.85 2020-10-06 08:28:57.000 280 21274.62 422.57 43070.05 48039.87 2020-10-06 08:28:58.000 280 21274.59 422.59 43070.07 48039.88 2020-10-06 08:28:59.000 280 21274.64 422.58 43070.08 48039.92 2020-10-06 08:29:00.000 280 21274.63 422.63 43070.11 48039.92 2020-10-06 08:29:01.000 280 21274.61 422.63 43070.11 48039.95 2020-10-06 08:29:02.000 280 21274.60 422.64 43070.12 48039.90 2020-10-06 08:29:03.000 280 21274.62 422.67 43070.09 48039.91 2020-10-06 08:29:04.000 280 21274.65 422.66 43070.12 48039.87 2020-10-06 08:29:05.000 280 21274.65 422.69 43070.11 48039.91 2020-10-06 08:29:06.000 280 21274.66 422.69 43070.13 48039.89 2020-10-06 08:29:07.000 280 21274.67 422.70 43070.15 48039.91 2020-10-06 08:29:08.000 280 21274.66 422.70 43070.14 48039.95 2020-10-06 08:29:09.000 280 21274.65 422.70 43070.16 48039.90 2020-10-06 08:29:10.000 280 21274.67 422.67 43070.18 48039.98 2020-10-06 08:29:11.000 280 21274.67 422.64 43070.21 48039.97 2020-10-06 08:29:12.000 280 21274.72 422.60 43070.27 48039.99 2020-10-06 08:29:13.000 280 21274.75 422.59 43070.28 48040.07 2020-10-06 08:29:14.000 280 21274.78 422.59 43070.36 48040.09 2020-10-06 08:29:15.000 280 21274.79 422.60 43070.38 48040.15 2020-10-06 08:29:16.000 280 21274.79 422.61 43070.38 48040.17 2020-10-06 08:29:17.000 280 21274.80 422.62 43070.43 48040.24 2020-10-06 08:29:18.000 280 21274.80 422.58 43070.46 48040.27 2020-10-06 08:29:19.000 280 21274.81 422.52 43070.50 48040.27 2020-10-06 08:29:20.000 280 21274.82 422.48 43070.51 48040.27 2020-10-06 08:29:21.000 280 21274.87 422.44 43070.55 48040.32 2020-10-06 08:29:22.000 280 21274.88 422.41 43070.61 48040.37 2020-10-06 08:29:23.000 280 21274.83 422.37 43070.68 48040.43 2020-10-06 08:29:24.000 280 21274.82 422.31 43070.72 48040.50 2020-10-06 08:29:25.000 280 21274.84 422.31 43070.76 48040.50 2020-10-06 08:29:26.000 280 21274.88 422.28 43070.79 48040.57 2020-10-06 08:29:27.000 280 21274.88 422.28 43070.83 48040.62 2020-10-06 08:29:28.000 280 21274.88 422.30 43070.84 48040.64 2020-10-06 08:29:29.000 280 21274.85 422.34 43070.81 48040.66 2020-10-06 08:29:30.000 280 21274.81 422.39 43070.81 48040.66 2020-10-06 08:29:31.000 280 21274.80 422.47 43070.74 48040.58 2020-10-06 08:29:32.000 280 21274.82 422.51 43070.73 48040.57 2020-10-06 08:29:33.000 280 21274.83 422.52 43070.71 48040.55 2020-10-06 08:29:34.000 280 21274.84 422.53 43070.66 48040.50 2020-10-06 08:29:35.000 280 21274.83 422.53 43070.66 48040.47 2020-10-06 08:29:36.000 280 21274.87 422.49 43070.67 48040.48 2020-10-06 08:29:37.000 280 21274.90 422.49 43070.62 48040.48 2020-10-06 08:29:38.000 280 21274.89 422.50 43070.61 48040.49 2020-10-06 08:29:39.000 280 21274.90 422.48 43070.65 48040.47 2020-10-06 08:29:40.000 280 21274.90 422.45 43070.67 48040.53 2020-10-06 08:29:41.000 280 21274.86 422.45 43070.70 48040.51 2020-10-06 08:29:42.000 280 21274.87 422.46 43070.68 48040.52 2020-10-06 08:29:43.000 280 21274.91 422.47 43070.69 48040.54 2020-10-06 08:29:44.000 280 21274.91 422.46 43070.69 48040.52 2020-10-06 08:29:45.000 280 21274.89 422.46 43070.67 48040.55 2020-10-06 08:29:46.000 280 21274.90 422.46 43070.73 48040.58 2020-10-06 08:29:47.000 280 21274.90 422.49 43070.70 48040.54 2020-10-06 08:29:48.000 280 21274.90 422.54 43070.70 48040.54 2020-10-06 08:29:49.000 280 21274.92 422.54 43070.70 48040.56 2020-10-06 08:29:50.000 280 21274.93 422.50 43070.70 48040.53 2020-10-06 08:29:51.000 280 21274.91 422.52 43070.67 48040.52 2020-10-06 08:29:52.000 280 21274.91 422.51 43070.67 48040.53 2020-10-06 08:29:53.000 280 21274.90 422.51 43070.67 48040.53 2020-10-06 08:29:54.000 280 21274.88 422.50 43070.68 48040.48 2020-10-06 08:29:55.000 280 21274.85 422.54 43070.67 48040.50 2020-10-06 08:29:56.000 280 21274.85 422.54 43070.67 48040.51 2020-10-06 08:29:57.000 280 21274.84 422.57 43070.67 48040.50 2020-10-06 08:29:58.000 280 21274.82 422.59 43070.66 48040.49 2020-10-06 08:29:59.000 280 21274.81 422.62 43070.66 48040.49 2020-10-06 08:30:00.000 280 21274.79 422.64 43070.66 48040.45 2020-10-06 08:30:01.000 280 21274.77 422.66 43070.62 48040.44 2020-10-06 08:30:02.000 280 21274.78 422.71 43070.60 48040.42 2020-10-06 08:30:03.000 280 21274.79 422.71 43070.57 48040.37 2020-10-06 08:30:04.000 280 21274.78 422.68 43070.55 48040.35 2020-10-06 08:30:05.000 280 21274.79 422.64 43070.54 48040.35 2020-10-06 08:30:06.000 280 21274.77 422.66 43070.52 48040.30 2020-10-06 08:30:07.000 280 21274.78 422.63 43070.51 48040.32 2020-10-06 08:30:08.000 280 21274.81 422.62 43070.54 48040.33 2020-10-06 08:30:09.000 280 21274.81 422.63 43070.55 48040.33 2020-10-06 08:30:10.000 280 21274.81 422.61 43070.58 48040.37 2020-10-06 08:30:11.000 280 21274.81 422.57 43070.60 48040.39 2020-10-06 08:30:12.000 280 21274.81 422.59 43070.58 48040.39 2020-10-06 08:30:13.000 280 21274.78 422.57 43070.58 48040.39 2020-10-06 08:30:14.000 280 21274.74 422.54 43070.59 48040.36 2020-10-06 08:30:15.000 280 21274.70 422.52 43070.68 48040.41 2020-10-06 08:30:16.000 280 21274.70 422.51 43070.71 48040.43 2020-10-06 08:30:17.000 280 21274.70 422.46 43070.68 48040.42 2020-10-06 08:30:18.000 280 21274.73 422.47 43070.70 48040.46 2020-10-06 08:30:19.000 280 21274.70 422.49 43070.72 48040.49 2020-10-06 08:30:20.000 280 21274.73 422.51 43070.72 48040.51 2020-10-06 08:30:21.000 280 21274.72 422.52 43070.72 48040.48 2020-10-06 08:30:22.000 280 21274.71 422.50 43070.70 48040.48 2020-10-06 08:30:23.000 280 21274.71 422.51 43070.70 48040.48 2020-10-06 08:30:24.000 280 21274.71 422.51 43070.70 48040.45 2020-10-06 08:30:25.000 280 21274.70 422.53 43070.71 48040.47 2020-10-06 08:30:26.000 280 21274.67 422.49 43070.73 48040.44 2020-10-06 08:30:27.000 280 21274.66 422.45 43070.71 48040.43 2020-10-06 08:30:28.000 280 21274.67 422.47 43070.70 48040.45 2020-10-06 08:30:29.000 280 21274.63 422.47 43070.69 48040.40 2020-10-06 08:30:30.000 280 21274.63 422.46 43070.65 48040.43 2020-10-06 08:30:31.000 280 21274.61 422.47 43070.66 48040.38 2020-10-06 08:30:32.000 280 21274.58 422.55 43070.64 48040.36 2020-10-06 08:30:33.000 280 21274.52 422.63 43070.57 48040.34 2020-10-06 08:30:34.000 280 21274.47 422.78 43070.51 48040.26 2020-10-06 08:30:35.000 280 21274.41 422.86 43070.39 48040.14 2020-10-06 08:30:36.000 280 21274.37 422.91 43070.30 48040.04 2020-10-06 08:30:37.000 280 21274.35 422.92 43070.26 48039.95 2020-10-06 08:30:38.000 280 21274.34 422.89 43070.23 48039.91 2020-10-06 08:30:39.000 280 21274.28 422.92 43070.18 48039.83 2020-10-06 08:30:40.000 280 21274.21 422.99 43070.14 48039.78 2020-10-06 08:30:41.000 280 21274.20 423.03 43070.07 48039.71 2020-10-06 08:30:42.000 280 21274.18 423.05 43070.02 48039.64 2020-10-06 08:30:43.000 280 21274.16 423.05 43069.97 48039.61 2020-10-06 08:30:44.000 280 21274.14 423.05 43069.97 48039.57 2020-10-06 08:30:45.000 280 21274.13 422.96 43069.92 48039.56 2020-10-06 08:30:46.000 280 21274.12 422.91 43069.96 48039.52 2020-10-06 08:30:47.000 280 21274.09 422.93 43070.02 48039.53 2020-10-06 08:30:48.000 280 21274.09 422.94 43070.02 48039.53 2020-10-06 08:30:49.000 280 21274.09 422.95 43070.01 48039.53 2020-10-06 08:30:50.000 280 21274.10 422.95 43069.99 48039.53 2020-10-06 08:30:51.000 280 21274.08 422.99 43069.99 48039.54 2020-10-06 08:30:52.000 280 21274.08 423.05 43069.97 48039.56 2020-10-06 08:30:53.000 280 21274.09 423.12 43069.97 48039.51 2020-10-06 08:30:54.000 280 21274.08 423.06 43069.97 48039.50 2020-10-06 08:30:55.000 280 21274.09 423.04 43069.99 48039.51 2020-10-06 08:30:56.000 280 21274.09 423.09 43070.01 48039.52 2020-10-06 08:30:57.000 280 21274.09 423.10 43070.03 48039.54 2020-10-06 08:30:58.000 280 21274.08 423.13 43070.05 48039.56 2020-10-06 08:30:59.000 280 21274.09 423.13 43070.01 48039.55 2020-10-06 08:31:00.000 280 21274.09 423.13 43070.04 48039.57 2020-10-06 08:31:01.000 280 21274.12 423.12 43070.06 48039.55 2020-10-06 08:31:02.000 280 21274.12 423.09 43070.07 48039.63 2020-10-06 08:31:03.000 280 21274.08 423.17 43070.08 48039.64 2020-10-06 08:31:04.000 280 21274.12 423.18 43070.08 48039.65 2020-10-06 08:31:05.000 280 21274.17 423.17 43070.09 48039.66 2020-10-06 08:31:06.000 280 21274.22 423.10 43070.11 48039.68 2020-10-06 08:31:07.000 280 21274.21 423.07 43070.17 48039.75 2020-10-06 08:31:08.000 280 21274.21 423.03 43070.17 48039.73 2020-10-06 08:31:09.000 280 21274.23 423.04 43070.21 48039.79 2020-10-06 08:31:10.000 280 21274.23 423.06 43070.19 48039.81 2020-10-06 08:31:11.000 280 21274.20 423.06 43070.24 48039.83 2020-10-06 08:31:12.000 280 21274.12 423.07 43070.25 48039.83 2020-10-06 08:31:13.000 280 21274.15 423.11 43070.22 48039.77 2020-10-06 08:31:14.000 280 21274.10 423.13 43070.22 48039.77 2020-10-06 08:31:15.000 280 21274.05 423.12 43070.20 48039.75 2020-10-06 08:31:16.000 280 21274.00 423.14 43070.18 48039.71 2020-10-06 08:31:17.000 280 21273.97 423.13 43070.18 48039.64 2020-10-06 08:31:18.000 280 21273.96 423.11 43070.20 48039.63 2020-10-06 08:31:19.000 280 21273.91 423.12 43070.15 48039.61 2020-10-06 08:31:20.000 280 21273.88 423.10 43070.16 48039.64 2020-10-06 08:31:21.000 280 21273.91 423.05 43070.19 48039.59 2020-10-06 08:31:22.000 280 21273.93 422.96 43070.22 48039.61 2020-10-06 08:31:23.000 280 21273.97 422.83 43070.28 48039.66 2020-10-06 08:31:24.000 280 21273.99 422.76 43070.34 48039.75 2020-10-06 08:31:25.000 280 21274.03 422.71 43070.39 48039.83 2020-10-06 08:31:26.000 280 21274.08 422.65 43070.43 48039.86 2020-10-06 08:31:27.000 280 21274.12 422.58 43070.48 48039.93 2020-10-06 08:31:28.000 280 21274.13 422.60 43070.48 48039.98 2020-10-06 08:31:29.000 280 21274.13 422.64 43070.49 48040.00 2020-10-06 08:31:30.000 280 21274.14 422.71 43070.48 48040.02 2020-10-06 08:31:31.000 280 21274.08 422.84 43070.39 48040.00 2020-10-06 08:31:32.000 280 21274.06 422.92 43070.33 48039.92 2020-10-06 08:31:33.000 280 21274.02 422.94 43070.29 48039.83 2020-10-06 08:31:34.000 280 21274.09 422.88 43070.27 48039.77 2020-10-06 08:31:35.000 280 21274.09 422.82 43070.28 48039.79 2020-10-06 08:31:36.000 280 21274.11 422.76 43070.28 48039.76 2020-10-06 08:31:37.000 280 21274.12 422.72 43070.30 48039.81 2020-10-06 08:31:38.000 280 21274.11 422.70 43070.32 48039.83 2020-10-06 08:31:39.000 280 21274.13 422.68 43070.38 48039.85 2020-10-06 08:31:40.000 280 21274.10 422.68 43070.38 48039.88 2020-10-06 08:31:41.000 280 21274.08 422.68 43070.40 48039.86 2020-10-06 08:31:42.000 280 21274.07 422.68 43070.37 48039.91 2020-10-06 08:31:43.000 280 21274.06 422.69 43070.37 48039.88 2020-10-06 08:31:44.000 280 21274.06 422.74 43070.40 48039.89 2020-10-06 08:31:45.000 280 21274.05 422.77 43070.39 48039.88 2020-10-06 08:31:46.000 280 21274.01 422.78 43070.39 48039.85 2020-10-06 08:31:47.000 280 21274.00 422.79 43070.37 48039.88 2020-10-06 08:31:48.000 280 21274.00 422.75 43070.37 48039.85 2020-10-06 08:31:49.000 280 21273.99 422.72 43070.37 48039.87 2020-10-06 08:31:50.000 280 21274.00 422.74 43070.40 48039.86 2020-10-06 08:31:51.000 280 21273.98 422.73 43070.39 48039.85 2020-10-06 08:31:52.000 280 21273.95 422.70 43070.41 48039.86 2020-10-06 08:31:53.000 280 21273.93 422.66 43070.45 48039.83 2020-10-06 08:31:54.000 280 21273.91 422.66 43070.45 48039.84 2020-10-06 08:31:55.000 280 21273.90 422.69 43070.45 48039.86 2020-10-06 08:31:56.000 280 21273.87 422.73 43070.47 48039.89 2020-10-06 08:31:57.000 280 21273.85 422.75 43070.45 48039.86 2020-10-06 08:31:58.000 280 21273.85 422.81 43070.44 48039.83 2020-10-06 08:31:59.000 280 21273.89 422.85 43070.43 48039.82 2020-10-06 08:32:00.000 280 21273.86 422.88 43070.39 48039.79 2020-10-06 08:32:01.000 280 21273.89 422.89 43070.34 48039.78 2020-10-06 08:32:02.000 280 21273.89 422.88 43070.33 48039.76 2020-10-06 08:32:03.000 280 21273.90 422.84 43070.30 48039.71 2020-10-06 08:32:04.000 280 21273.88 422.80 43070.31 48039.72 2020-10-06 08:32:05.000 280 21273.82 422.79 43070.30 48039.71 2020-10-06 08:32:06.000 280 21273.79 422.79 43070.34 48039.70 2020-10-06 08:32:07.000 280 21273.78 422.78 43070.36 48039.69 2020-10-06 08:32:08.000 280 21273.74 422.78 43070.35 48039.71 2020-10-06 08:32:09.000 280 21273.72 422.75 43070.35 48039.72 2020-10-06 08:32:10.000 280 21273.71 422.76 43070.35 48039.70 2020-10-06 08:32:11.000 280 21273.68 422.76 43070.36 48039.72 2020-10-06 08:32:12.000 280 21273.71 422.73 43070.38 48039.73 2020-10-06 08:32:13.000 280 21273.69 422.71 43070.41 48039.72 2020-10-06 08:32:14.000 280 21273.67 422.72 43070.39 48039.73 2020-10-06 08:32:15.000 280 21273.67 422.75 43070.38 48039.70 2020-10-06 08:32:16.000 280 21273.63 422.78 43070.37 48039.71 2020-10-06 08:32:17.000 280 21273.61 422.80 43070.36 48039.66 2020-10-06 08:32:18.000 280 21273.57 422.83 43070.32 48039.61 2020-10-06 08:32:19.000 280 21273.56 422.84 43070.29 48039.62 2020-10-06 08:32:20.000 280 21273.56 422.82 43070.32 48039.59 2020-10-06 08:32:21.000 280 21273.53 422.83 43070.33 48039.56 2020-10-06 08:32:22.000 280 21273.54 422.84 43070.28 48039.58 2020-10-06 08:32:23.000 280 21273.52 422.83 43070.31 48039.57 2020-10-06 08:32:24.000 280 21273.54 422.82 43070.33 48039.56 2020-10-06 08:32:25.000 280 21273.53 422.82 43070.31 48039.57 2020-10-06 08:32:26.000 280 21273.56 422.80 43070.30 48039.57 2020-10-06 08:32:27.000 280 21273.57 422.83 43070.28 48039.58 2020-10-06 08:32:28.000 280 21273.57 422.82 43070.32 48039.60 2020-10-06 08:32:29.000 280 21273.57 422.78 43070.34 48039.61 2020-10-06 08:32:30.000 280 21273.56 422.75 43070.36 48039.62 2020-10-06 08:32:31.000 280 21273.57 422.74 43070.38 48039.65 2020-10-06 08:32:32.000 280 21273.59 422.73 43070.40 48039.66 2020-10-06 08:32:33.000 280 21273.60 422.71 43070.41 48039.67 2020-10-06 08:32:34.000 280 21273.57 422.71 43070.41 48039.67 2020-10-06 08:32:35.000 280 21273.54 422.68 43070.45 48039.72 2020-10-06 08:32:36.000 280 21273.56 422.62 43070.50 48039.72 2020-10-06 08:32:37.000 280 21273.52 422.59 43070.54 48039.75 2020-10-06 08:32:38.000 280 21273.51 422.57 43070.58 48039.78 2020-10-06 08:32:39.000 280 21273.52 422.56 43070.60 48039.79 2020-10-06 08:32:40.000 280 21273.53 422.61 43070.61 48039.84 2020-10-06 08:32:41.000 280 21273.55 422.63 43070.61 48039.85 2020-10-06 08:32:42.000 280 21273.52 422.65 43070.63 48039.86 2020-10-06 08:32:43.000 280 21273.51 422.66 43070.62 48039.84 2020-10-06 08:32:44.000 280 21273.49 422.63 43070.59 48039.84 2020-10-06 08:32:45.000 280 21273.54 422.63 43070.61 48039.81 2020-10-06 08:32:46.000 280 21273.55 422.65 43070.64 48039.86 2020-10-06 08:32:47.000 280 21273.55 422.64 43070.63 48039.84 2020-10-06 08:32:48.000 280 21273.48 422.61 43070.63 48039.86 2020-10-06 08:32:49.000 280 21273.44 422.56 43070.65 48039.83 2020-10-06 08:32:50.000 280 21273.44 422.55 43070.70 48039.82 2020-10-06 08:32:51.000 280 21273.45 422.57 43070.71 48039.85 2020-10-06 08:32:52.000 280 21273.46 422.61 43070.69 48039.84 2020-10-06 08:32:53.000 280 21273.43 422.64 43070.70 48039.86 2020-10-06 08:32:54.000 280 21273.43 422.64 43070.68 48039.85 2020-10-06 08:32:55.000 280 21273.41 422.63 43070.70 48039.84 2020-10-06 08:32:56.000 280 21273.40 422.59 43070.70 48039.82 2020-10-06 08:32:57.000 280 21273.39 422.59 43070.67 48039.85 2020-10-06 08:32:58.000 280 21273.39 422.61 43070.69 48039.81 2020-10-06 08:32:59.000 280 21273.39 422.62 43070.69 48039.84 2020-10-06 08:33:00.000 280 21273.39 422.65 43070.71 48039.86 2020-10-06 08:33:01.000 280 21273.42 422.65 43070.68 48039.84 2020-10-06 08:33:02.000 280 21273.45 422.63 43070.69 48039.86 2020-10-06 08:33:03.000 280 21273.47 422.62 43070.65 48039.81 2020-10-06 08:33:04.000 280 21273.49 422.56 43070.67 48039.83 2020-10-06 08:33:05.000 280 21273.51 422.49 43070.71 48039.89 2020-10-06 08:33:06.000 280 21273.52 422.45 43070.72 48039.94 2020-10-06 08:33:07.000 280 21273.51 422.46 43070.76 48039.94 2020-10-06 08:33:08.000 280 21273.49 422.47 43070.82 48039.96 2020-10-06 08:33:09.000 280 21273.50 422.44 43070.82 48039.98 2020-10-06 08:33:10.000 280 21273.51 422.41 43070.81 48040.00 2020-10-06 08:33:11.000 280 21273.50 422.45 43070.83 48039.98 2020-10-06 08:33:12.000 280 21273.47 422.48 43070.83 48039.99 2020-10-06 08:33:13.000 280 21273.45 422.47 43070.84 48039.99 2020-10-06 08:33:14.000 280 21273.43 422.45 43070.86 48040.00 2020-10-06 08:33:15.000 280 21273.43 422.43 43070.85 48040.00 2020-10-06 08:33:16.000 280 21273.36 422.45 43070.85 48039.98 2020-10-06 08:33:17.000 280 21273.32 422.48 43070.84 48040.00 2020-10-06 08:33:18.000 280 21273.29 422.51 43070.81 48039.96 2020-10-06 08:33:19.000 280 21273.27 422.49 43070.81 48039.93 2020-10-06 08:33:20.000 280 21273.26 422.47 43070.83 48039.91 2020-10-06 08:33:21.000 280 21273.26 422.45 43070.82 48039.89 2020-10-06 08:33:22.000 280 21273.28 422.36 43070.84 48039.89 2020-10-06 08:33:23.000 280 21273.24 422.32 43070.90 48039.92 2020-10-06 08:33:24.000 280 21273.24 422.32 43070.90 48039.95 2020-10-06 08:33:25.000 280 21273.28 422.33 43070.94 48040.00 2020-10-06 08:33:26.000 280 21273.32 422.33 43070.96 48039.99 2020-10-06 08:33:27.000 280 21273.31 422.39 43070.90 48040.02 2020-10-06 08:33:28.000 280 21273.36 422.37 43070.86 48040.00 2020-10-06 08:33:29.000 280 21273.37 422.36 43070.89 48039.99 2020-10-06 08:33:30.000 280 21273.38 422.33 43070.91 48040.00 2020-10-06 08:33:31.000 280 21273.40 422.28 43070.94 48040.02 2020-10-06 08:33:32.000 280 21273.39 422.28 43070.96 48040.03 2020-10-06 08:33:33.000 280 21273.36 422.27 43070.99 48040.06 2020-10-06 08:33:34.000 280 21273.36 422.31 43070.99 48040.08 2020-10-06 08:33:35.000 280 21273.35 422.34 43070.97 48040.06 2020-10-06 08:33:36.000 280 21273.34 422.39 43070.98 48040.06 2020-10-06 08:33:37.000 280 21273.32 422.42 43070.96 48040.06 2020-10-06 08:33:38.000 280 21273.32 422.45 43070.93 48040.00 2020-10-06 08:33:39.000 280 21273.32 422.48 43070.92 48040.02 2020-10-06 08:33:40.000 280 21273.32 422.49 43070.89 48039.97 2020-10-06 08:33:41.000 280 21273.31 422.49 43070.87 48039.95 2020-10-06 08:33:42.000 280 21273.26 422.49 43070.84 48039.96 2020-10-06 08:33:43.000 280 21273.24 422.51 43070.84 48039.93 2020-10-06 08:33:44.000 280 21273.22 422.56 43070.79 48039.89 2020-10-06 08:33:45.000 280 21273.18 422.58 43070.75 48039.87 2020-10-06 08:33:46.000 280 21273.19 422.58 43070.71 48039.76 2020-10-06 08:33:47.000 280 21273.17 422.54 43070.70 48039.75 2020-10-06 08:33:48.000 280 21273.17 422.50 43070.71 48039.74 2020-10-06 08:33:49.000 280 21273.15 422.48 43070.70 48039.75 2020-10-06 08:33:50.000 280 21273.14 422.50 43070.68 48039.73 2020-10-06 08:33:51.000 280 21273.14 422.51 43070.70 48039.73 2020-10-06 08:33:52.000 280 21273.12 422.53 43070.65 48039.71 2020-10-06 08:33:53.000 280 21273.10 422.51 43070.66 48039.67 2020-10-06 08:33:54.000 280 21273.10 422.48 43070.63 48039.67 2020-10-06 08:33:55.000 280 21273.15 422.45 43070.65 48039.63 2020-10-06 08:33:56.000 280 21273.16 422.41 43070.66 48039.68 2020-10-06 08:33:57.000 280 21273.15 422.41 43070.66 48039.67 2020-10-06 08:33:58.000 280 21273.15 422.41 43070.66 48039.69 2020-10-06 08:33:59.000 280 21273.13 422.48 43070.65 48039.68 2020-10-06 08:34:00.000 280 21273.09 422.52 43070.60 48039.66 2020-10-06 08:34:01.000 280 21273.10 422.49 43070.56 48039.64 2020-10-06 08:34:02.000 280 21273.09 422.47 43070.55 48039.60 2020-10-06 08:34:03.000 280 21273.09 422.44 43070.54 48039.59 2020-10-06 08:34:04.000 280 21273.10 422.45 43070.54 48039.58 2020-10-06 08:34:05.000 280 21273.07 422.41 43070.58 48039.61 2020-10-06 08:34:06.000 280 21273.03 422.40 43070.62 48039.58 2020-10-06 08:34:07.000 280 21272.99 422.40 43070.65 48039.58 2020-10-06 08:34:08.000 280 21272.93 422.42 43070.64 48039.63 2020-10-06 08:34:09.000 280 21272.92 422.45 43070.63 48039.56 2020-10-06 08:34:10.000 280 21272.92 422.49 43070.60 48039.56 2020-10-06 08:34:11.000 280 21272.89 422.47 43070.58 48039.56 2020-10-06 08:34:12.000 280 21272.89 422.45 43070.59 48039.53 2020-10-06 08:34:13.000 280 21272.88 422.45 43070.56 48039.56 2020-10-06 08:34:14.000 280 21272.83 422.50 43070.52 48039.48 2020-10-06 08:34:15.000 280 21272.78 422.58 43070.49 48039.47 2020-10-06 08:34:16.000 280 21272.74 422.60 43070.46 48039.42 2020-10-06 08:34:17.000 280 21272.75 422.60 43070.40 48039.35 2020-10-06 08:34:18.000 280 21272.73 422.61 43070.38 48039.31 2020-10-06 08:34:19.000 280 21272.74 422.64 43070.37 48039.28 2020-10-06 08:34:20.000 280 21272.74 422.64 43070.34 48039.28 2020-10-06 08:34:21.000 280 21272.77 422.61 43070.35 48039.25 2020-10-06 08:34:22.000 280 21272.81 422.57 43070.36 48039.28 2020-10-06 08:34:23.000 280 21272.83 422.56 43070.36 48039.29 2020-10-06 08:34:24.000 280 21272.84 422.55 43070.38 48039.30 2020-10-06 08:34:25.000 280 21272.83 422.51 43070.36 48039.31 2020-10-06 08:34:26.000 280 21272.83 422.51 43070.41 48039.31 2020-10-06 08:34:27.000 280 21272.82 422.52 43070.40 48039.31 2020-10-06 08:34:28.000 280 21272.85 422.51 43070.44 48039.35 2020-10-06 08:34:29.000 280 21272.87 422.50 43070.45 48039.36 2020-10-06 08:34:30.000 280 21272.87 422.50 43070.46 48039.37 2020-10-06 08:34:31.000 280 21272.88 422.45 43070.44 48039.42 2020-10-06 08:34:32.000 280 21272.89 422.42 43070.47 48039.39 2020-10-06 08:34:33.000 280 21272.89 422.45 43070.47 48039.44 2020-10-06 08:34:34.000 280 21272.87 422.44 43070.47 48039.46 2020-10-06 08:34:35.000 280 21272.85 422.47 43070.50 48039.41 2020-10-06 08:34:36.000 280 21272.83 422.47 43070.47 48039.38 2020-10-06 08:34:37.000 280 21272.81 422.49 43070.46 48039.38 2020-10-06 08:34:38.000 280 21272.81 422.52 43070.44 48039.36 2020-10-06 08:34:39.000 280 21272.81 422.48 43070.44 48039.32 2020-10-06 08:34:40.000 280 21272.83 422.44 43070.43 48039.33 2020-10-06 08:34:41.000 280 21272.85 422.45 43070.41 48039.33 2020-10-06 08:34:42.000 280 21272.84 422.45 43070.41 48039.31 2020-10-06 08:34:43.000 280 21272.86 422.46 43070.42 48039.34 2020-10-06 08:34:44.000 280 21272.84 422.48 43070.40 48039.33 2020-10-06 08:34:45.000 280 21272.83 422.47 43070.37 48039.29 2020-10-06 08:34:46.000 280 21272.85 422.45 43070.37 48039.32 2020-10-06 08:34:47.000 280 21272.82 422.49 43070.32 48039.30 2020-10-06 08:34:48.000 280 21272.80 422.50 43070.33 48039.31 2020-10-06 08:34:49.000 280 21272.75 422.58 43070.35 48039.29 2020-10-06 08:34:50.000 280 21272.73 422.65 43070.31 48039.25 2020-10-06 08:34:51.000 280 21272.71 422.70 43070.25 48039.20 2020-10-06 08:34:52.000 280 21272.66 422.70 43070.22 48039.14 2020-10-06 08:34:53.000 280 21272.68 422.72 43070.20 48039.12 2020-10-06 08:34:54.000 280 21272.61 422.80 43070.13 48039.05 2020-10-06 08:34:55.000 280 21272.53 422.88 43070.06 48038.97 2020-10-06 08:34:56.000 280 21272.52 422.89 43069.99 48038.88 2020-10-06 08:34:57.000 280 21272.53 422.89 43069.94 48038.82 2020-10-06 08:34:58.000 280 21272.52 422.89 43069.92 48038.75 2020-10-06 08:34:59.000 280 21272.51 422.90 43069.92 48038.73 2020-10-06 08:35:00.000 280 21272.49 422.91 43069.92 48038.72 2020-10-06 08:35:01.000 280 21272.50 422.92 43069.88 48038.70 2020-10-06 08:35:02.000 280 21272.52 422.91 43069.86 48038.68 2020-10-06 08:35:03.000 280 21272.54 422.87 43069.89 48038.70 2020-10-06 08:35:04.000 280 21272.54 422.85 43069.91 48038.73 2020-10-06 08:35:05.000 280 21272.48 422.80 43069.96 48038.72 2020-10-06 08:35:06.000 280 21272.45 422.75 43070.01 48038.77 2020-10-06 08:35:07.000 280 21272.43 422.70 43070.08 48038.78 2020-10-06 08:35:08.000 280 21272.43 422.69 43070.08 48038.84 2020-10-06 08:35:09.000 280 21272.48 422.68 43070.14 48038.90 2020-10-06 08:35:10.000 280 21272.51 422.69 43070.14 48038.94 2020-10-06 08:35:11.000 280 21272.51 422.66 43070.20 48038.97 2020-10-06 08:35:12.000 280 21272.49 422.65 43070.26 48038.97 2020-10-06 08:35:13.000 280 21272.48 422.61 43070.30 48039.09 2020-10-06 08:35:14.000 280 21272.48 422.63 43070.34 48039.06 2020-10-06 08:35:15.000 280 21272.50 422.67 43070.37 48039.13 2020-10-06 08:35:16.000 280 21272.48 422.65 43070.38 48039.15 2020-10-06 08:35:17.000 280 21272.49 422.65 43070.43 48039.14 2020-10-06 08:35:18.000 280 21272.53 422.68 43070.43 48039.15 2020-10-06 08:35:19.000 280 21272.59 422.68 43070.42 48039.17 2020-10-06 08:35:20.000 280 21272.61 422.70 43070.39 48039.21 2020-10-06 08:35:21.000 280 21272.63 422.71 43070.41 48039.23 2020-10-06 08:35:22.000 280 21272.66 422.70 43070.38 48039.21 2020-10-06 08:35:23.000 280 21272.63 422.70 43070.40 48039.23 2020-10-06 08:35:24.000 280 21272.65 422.68 43070.44 48039.23 2020-10-06 08:35:25.000 280 21272.67 422.67 43070.42 48039.26 2020-10-06 08:35:26.000 280 21272.70 422.72 43070.43 48039.26 2020-10-06 08:35:27.000 280 21272.76 422.78 43070.53 48039.33 2020-10-06 08:35:28.000 280 21272.77 422.72 43070.57 48039.44 2020-10-06 08:35:29.000 280 21272.78 422.66 43070.49 48039.45 2020-10-06 08:35:30.000 280 21272.78 422.64 43070.41 48039.36 2020-10-06 08:35:31.000 280 21272.77 422.63 43070.40 48039.31 2020-10-06 08:35:32.000 280 21272.71 422.62 43070.38 48039.29 2020-10-06 08:35:33.000 280 21272.68 422.64 43070.40 48039.24 2020-10-06 08:35:34.000 280 21272.69 422.62 43070.38 48039.22 2020-10-06 08:35:35.000 280 21272.69 422.64 43070.39 48039.20 2020-10-06 08:35:36.000 280 21272.68 422.61 43070.39 48039.23 2020-10-06 08:35:37.000 280 21272.68 422.61 43070.42 48039.20 2020-10-06 08:35:38.000 280 21272.67 422.62 43070.45 48039.22 2020-10-06 08:35:39.000 280 21272.63 422.67 43070.40 48039.26 2020-10-06 08:35:40.000 280 21272.68 422.69 43070.39 48039.22 2020-10-06 08:35:41.000 280 21272.72 422.71 43070.36 48039.22 2020-10-06 08:35:42.000 280 21272.70 422.71 43070.37 48039.26 2020-10-06 08:35:43.000 280 21272.69 422.69 43070.39 48039.25 2020-10-06 08:35:44.000 280 21272.73 422.69 43070.37 48039.23 2020-10-06 08:35:45.000 280 21272.72 422.72 43070.40 48039.25 2020-10-06 08:35:46.000 280 21272.71 422.74 43070.41 48039.25 2020-10-06 08:35:47.000 280 21272.65 422.73 43070.40 48039.27 2020-10-06 08:35:48.000 280 21272.64 422.74 43070.42 48039.25 2020-10-06 08:35:49.000 280 21272.61 422.74 43070.41 48039.27 2020-10-06 08:35:50.000 280 21272.62 422.75 43070.43 48039.22 2020-10-06 08:35:51.000 280 21272.60 422.76 43070.44 48039.26 2020-10-06 08:35:52.000 280 21272.61 422.76 43070.44 48039.25 2020-10-06 08:35:53.000 280 21272.56 422.77 43070.44 48039.26 2020-10-06 08:35:54.000 280 21272.54 422.80 43070.45 48039.25 2020-10-06 08:35:55.000 280 21272.51 422.80 43070.50 48039.23 2020-10-06 08:35:56.000 280 21272.47 422.82 43070.47 48039.22 2020-10-06 08:35:57.000 280 21272.42 422.84 43070.45 48039.23 2020-10-06 08:35:58.000 280 21272.41 422.83 43070.45 48039.20 2020-10-06 08:35:59.000 280 21272.37 422.83 43070.44 48039.18 2020-10-06 08:36:00.000 280 21272.36 422.85 43070.43 48039.18 2020-10-06 08:36:01.000 280 21272.38 422.85 43070.46 48039.16 2020-10-06 08:36:02.000 280 21272.35 422.95 43070.41 48039.15 2020-10-06 08:36:03.000 280 21272.33 423.05 43070.36 48039.14 2020-10-06 08:36:04.000 280 21272.32 423.10 43070.29 48039.08 2020-10-06 08:36:05.000 280 21272.29 423.10 43070.26 48038.98 2020-10-06 08:36:06.000 280 21272.25 423.05 43070.21 48038.94 2020-10-06 08:36:07.000 280 21272.25 423.00 43070.21 48038.96 2020-10-06 08:36:08.000 280 21272.26 422.97 43070.22 48038.93 2020-10-06 08:36:09.000 280 21272.26 422.96 43070.23 48038.96 2020-10-06 08:36:10.000 280 21272.29 422.92 43070.28 48038.94 2020-10-06 08:36:11.000 280 21272.27 422.92 43070.29 48038.96 2020-10-06 08:36:12.000 280 21272.25 422.90 43070.32 48038.99 2020-10-06 08:36:13.000 280 21272.27 422.88 43070.30 48038.99 2020-10-06 08:36:14.000 280 21272.27 422.88 43070.32 48039.01 2020-10-06 08:36:15.000 280 21272.27 422.87 43070.33 48039.01 2020-10-06 08:36:16.000 280 21272.31 422.83 43070.32 48039.03 2020-10-06 08:36:17.000 280 21272.32 422.81 43070.34 48039.05 2020-10-06 08:36:18.000 280 21272.35 422.78 43070.38 48039.11 2020-10-06 08:36:19.000 280 21272.38 422.77 43070.39 48039.16 2020-10-06 08:36:20.000 280 21272.42 422.75 43070.43 48039.17 2020-10-06 08:36:21.000 280 21272.46 422.73 43070.51 48039.22 2020-10-06 08:36:22.000 280 21272.46 422.70 43070.55 48039.28 2020-10-06 08:36:23.000 280 21272.51 422.68 43070.59 48039.29 2020-10-06 08:36:24.000 280 21272.52 422.68 43070.59 48039.31 2020-10-06 08:36:25.000 280 21272.53 422.66 43070.62 48039.35 2020-10-06 08:36:26.000 280 21272.53 422.62 43070.64 48039.39 2020-10-06 08:36:27.000 280 21272.52 422.57 43070.67 48039.42 2020-10-06 08:36:28.000 280 21272.54 422.52 43070.75 48039.45 2020-10-06 08:36:29.000 280 21272.50 422.52 43070.77 48039.47 2020-10-06 08:36:30.000 280 21272.46 422.51 43070.80 48039.51 2020-10-06 08:36:31.000 280 21272.46 422.49 43070.83 48039.53 2020-10-06 08:36:32.000 280 21272.43 422.48 43070.83 48039.57 2020-10-06 08:36:33.000 280 21272.43 422.49 43070.83 48039.54 2020-10-06 08:36:34.000 280 21272.44 422.48 43070.86 48039.58 2020-10-06 08:36:35.000 280 21272.44 422.46 43070.90 48039.59 2020-10-06 08:36:36.000 280 21272.41 422.47 43070.91 48039.60 2020-10-06 08:36:37.000 280 21272.38 422.53 43070.91 48039.61 2020-10-06 08:36:38.000 280 21272.40 422.54 43070.92 48039.61 2020-10-06 08:36:39.000 280 21272.36 422.54 43070.94 48039.60 2020-10-06 08:36:40.000 280 21272.33 422.54 43070.92 48039.61 2020-10-06 08:36:41.000 280 21272.32 422.56 43070.93 48039.60 2020-10-06 08:36:42.000 280 21272.30 422.58 43070.97 48039.62 2020-10-06 08:36:43.000 280 21272.29 422.60 43070.97 48039.62 2020-10-06 08:36:44.000 280 21272.37 422.64 43070.97 48039.63 2020-10-06 08:36:45.000 280 21272.41 422.69 43070.97 48039.66 2020-10-06 08:36:46.000 280 21272.42 422.71 43070.93 48039.61 2020-10-06 08:36:47.000 280 21272.39 422.73 43070.94 48039.59 2020-10-06 08:36:48.000 280 21272.36 422.74 43070.92 48039.59 2020-10-06 08:36:49.000 280 21272.38 422.76 43070.93 48039.57 2020-10-06 08:36:50.000 280 21272.38 422.78 43070.91 48039.56 2020-10-06 08:36:51.000 280 21272.38 422.79 43070.90 48039.57 2020-10-06 08:36:52.000 280 21272.40 422.80 43070.90 48039.55 2020-10-06 08:36:53.000 280 21272.39 422.80 43070.91 48039.57 2020-10-06 08:36:54.000 280 21272.37 422.79 43070.90 48039.55 2020-10-06 08:36:55.000 280 21272.34 422.80 43070.87 48039.56 2020-10-06 08:36:56.000 280 21272.33 422.80 43070.89 48039.53 2020-10-06 08:36:57.000 280 21272.33 422.84 43070.90 48039.56 2020-10-06 08:36:58.000 280 21272.32 422.89 43070.92 48039.54 2020-10-06 08:36:59.000 280 21272.30 422.94 43070.88 48039.54 2020-10-06 08:37:00.000 280 21272.29 422.97 43070.83 48039.48 2020-10-06 08:37:01.000 280 21272.30 422.96 43070.82 48039.46 2020-10-06 08:37:02.000 280 21272.30 422.95 43070.84 48039.45 2020-10-06 08:37:03.000 280 21272.30 422.93 43070.84 48039.46 2020-10-06 08:37:04.000 280 21272.32 422.90 43070.83 48039.45 2020-10-06 08:37:05.000 280 21272.30 422.91 43070.85 48039.49 2020-10-06 08:37:06.000 280 21272.32 422.86 43070.93 48039.50 2020-10-06 08:37:07.000 280 21272.32 422.83 43070.92 48039.51 2020-10-06 08:37:08.000 280 21272.27 422.88 43070.91 48039.56 2020-10-06 08:37:09.000 280 21272.24 422.94 43070.93 48039.52 2020-10-06 08:37:10.000 280 21272.24 422.94 43070.94 48039.57 2020-10-06 08:37:11.000 280 21272.22 422.96 43070.91 48039.52 2020-10-06 08:37:12.000 280 21272.20 422.99 43070.90 48039.52 2020-10-06 08:37:13.000 280 21272.18 423.03 43070.92 48039.52 2020-10-06 08:37:14.000 280 21272.12 423.08 43070.89 48039.47 2020-10-06 08:37:15.000 280 21272.10 423.11 43070.86 48039.49 2020-10-06 08:37:16.000 280 21272.12 423.15 43070.86 48039.47 2020-10-06 08:37:17.000 280 21272.11 423.14 43070.85 48039.41 2020-10-06 08:37:18.000 280 21272.09 423.18 43070.83 48039.41 2020-10-06 08:37:19.000 280 21272.10 423.17 43070.85 48039.37 2020-10-06 08:37:20.000 280 21272.10 423.20 43070.85 48039.40 2020-10-06 08:37:21.000 280 21272.07 423.20 43070.85 48039.40 2020-10-06 08:37:22.000 280 21272.04 423.18 43070.82 48039.40 2020-10-06 08:37:23.000 280 21272.07 423.18 43070.84 48039.40 2020-10-06 08:37:24.000 280 21272.07 423.18 43070.89 48039.39 2020-10-06 08:37:25.000 280 21272.07 423.20 43070.87 48039.42 2020-10-06 08:37:26.000 280 21272.05 423.24 43070.88 48039.40 2020-10-06 08:37:27.000 280 21272.05 423.24 43070.83 48039.39 2020-10-06 08:37:28.000 280 21272.06 423.25 43070.84 48039.38 2020-10-06 08:37:29.000 280 21272.09 423.27 43070.85 48039.39 2020-10-06 08:37:30.000 280 21272.09 423.35 43070.82 48039.36 2020-10-06 08:37:31.000 280 21272.08 423.38 43070.81 48039.36 2020-10-06 08:37:32.000 280 21272.06 423.40 43070.82 48039.34 2020-10-06 08:37:33.000 280 21272.07 423.37 43070.80 48039.34 2020-10-06 08:37:34.000 280 21272.07 423.41 43070.80 48039.31 2020-10-06 08:37:35.000 280 21272.07 423.45 43070.77 48039.35 2020-10-06 08:37:36.000 280 21272.07 423.50 43070.74 48039.33 2020-10-06 08:37:37.000 280 21272.04 423.55 43070.76 48039.33 2020-10-06 08:37:38.000 280 21272.02 423.60 43070.75 48039.28 2020-10-06 08:37:39.000 280 21272.00 423.66 43070.72 48039.23 2020-10-06 08:37:40.000 280 21272.04 423.67 43070.68 48039.25 2020-10-06 08:37:41.000 280 21272.05 423.69 43070.65 48039.22 2020-10-06 08:37:42.000 280 21272.07 423.70 43070.64 48039.22 2020-10-06 08:37:43.000 280 21272.08 423.73 43070.62 48039.19 2020-10-06 08:37:44.000 280 21272.09 423.76 43070.60 48039.21 2020-10-06 08:37:45.000 280 21272.08 423.76 43070.58 48039.19 2020-10-06 08:37:46.000 280 21272.09 423.79 43070.58 48039.18 2020-10-06 08:37:47.000 280 21272.12 423.78 43070.60 48039.21 2020-10-06 08:37:48.000 280 21272.11 423.78 43070.60 48039.19 2020-10-06 08:37:49.000 280 21272.10 423.78 43070.58 48039.18 2020-10-06 08:37:50.000 280 21272.09 423.78 43070.60 48039.16 2020-10-06 08:37:51.000 280 21272.08 423.77 43070.59 48039.16 2020-10-06 08:37:52.000 280 21272.04 423.80 43070.56 48039.15 2020-10-06 08:37:53.000 280 21272.01 423.79 43070.58 48039.14 2020-10-06 08:37:54.000 280 21272.05 423.78 43070.58 48039.14 2020-10-06 08:37:55.000 280 21272.04 423.78 43070.56 48039.09 2020-10-06 08:37:56.000 280 21272.05 423.75 43070.61 48039.14 2020-10-06 08:37:57.000 280 21272.03 423.70 43070.61 48039.13 2020-10-06 08:37:58.000 280 21272.01 423.67 43070.66 48039.12 2020-10-06 08:37:59.000 280 21272.03 423.65 43070.69 48039.17 2020-10-06 08:38:00.000 280 21272.01 423.64 43070.70 48039.18 2020-10-06 08:38:01.000 280 21272.02 423.63 43070.72 48039.24 2020-10-06 08:38:02.000 280 21272.07 423.62 43070.76 48039.27 2020-10-06 08:38:03.000 280 21272.02 423.58 43070.75 48039.26 2020-10-06 08:38:04.000 280 21271.99 423.56 43070.78 48039.29 2020-10-06 08:38:05.000 280 21271.97 423.58 43070.78 48039.28 2020-10-06 08:38:06.000 280 21271.92 423.65 43070.78 48039.27 2020-10-06 08:38:07.000 280 21271.91 423.66 43070.73 48039.19 2020-10-06 08:38:08.000 280 21271.92 423.68 43070.65 48039.21 2020-10-06 08:38:09.000 280 21271.96 423.69 43070.66 48039.13 2020-10-06 08:38:10.000 280 21271.96 423.67 43070.66 48039.14 2020-10-06 08:38:11.000 280 21271.91 423.65 43070.62 48039.13 2020-10-06 08:38:12.000 280 21271.93 423.62 43070.62 48039.13 2020-10-06 08:38:13.000 280 21271.92 423.65 43070.62 48039.15 2020-10-06 08:38:14.000 280 21271.88 423.68 43070.62 48039.15 2020-10-06 08:38:15.000 280 21271.85 423.64 43070.60 48039.16 2020-10-06 08:38:16.000 280 21271.90 423.61 43070.64 48039.13 2020-10-06 08:38:17.000 280 21271.93 423.58 43070.65 48039.13 2020-10-06 08:38:18.000 280 21271.95 423.55 43070.67 48039.15 2020-10-06 08:38:19.000 280 21271.97 423.54 43070.68 48039.15 2020-10-06 08:38:20.000 280 21271.96 423.54 43070.74 48039.24 2020-10-06 08:38:21.000 280 21271.94 423.53 43070.76 48039.19 2020-10-06 08:38:22.000 280 21271.97 423.56 43070.77 48039.26 2020-10-06 08:38:23.000 280 21271.97 423.61 43070.79 48039.28 2020-10-06 08:38:24.000 280 21271.93 423.59 43070.77 48039.24 2020-10-06 08:38:25.000 280 21271.94 423.57 43070.80 48039.28 2020-10-06 08:38:26.000 280 21271.87 423.56 43070.80 48039.23 2020-10-06 08:38:27.000 280 21271.86 423.56 43070.82 48039.24 2020-10-06 08:38:28.000 280 21271.86 423.55 43070.83 48039.27 2020-10-06 08:38:29.000 280 21271.86 423.52 43070.84 48039.26 2020-10-06 08:38:30.000 280 21271.83 423.50 43070.85 48039.27 2020-10-06 08:38:31.000 280 21271.80 423.51 43070.86 48039.27 2020-10-06 08:38:32.000 280 21271.76 423.53 43070.87 48039.29 2020-10-06 08:38:33.000 280 21271.76 423.49 43070.88 48039.25 2020-10-06 08:38:34.000 280 21271.73 423.51 43070.89 48039.28 2020-10-06 08:38:35.000 280 21271.73 423.52 43070.87 48039.29 2020-10-06 08:38:36.000 280 21271.73 423.56 43070.87 48039.28 2020-10-06 08:38:37.000 280 21271.75 423.56 43070.89 48039.29 2020-10-06 08:38:38.000 280 21271.78 423.61 43070.88 48039.28 2020-10-06 08:38:39.000 280 21271.78 423.63 43070.83 48039.25 2020-10-06 08:38:40.000 280 21271.79 423.63 43070.84 48039.28 2020-10-06 08:38:41.000 280 21271.82 423.66 43070.83 48039.28 2020-10-06 08:38:42.000 280 21271.86 423.70 43070.79 48039.27 2020-10-06 08:38:43.000 280 21271.87 423.67 43070.80 48039.30 2020-10-06 08:38:44.000 280 21271.89 423.61 43070.83 48039.28 2020-10-06 08:38:45.000 280 21271.87 423.58 43070.85 48039.33 2020-10-06 08:38:46.000 280 21271.96 423.56 43070.87 48039.35 2020-10-06 08:38:47.000 280 21271.96 423.58 43070.90 48039.37 2020-10-06 08:38:48.000 280 21271.95 423.61 43070.89 48039.40 2020-10-06 08:38:49.000 280 21271.95 423.64 43070.86 48039.37 2020-10-06 08:38:50.000 280 21271.96 423.64 43070.87 48039.41 2020-10-06 08:38:51.000 280 21271.92 423.67 43070.88 48039.38 2020-10-06 08:38:52.000 280 21271.87 423.72 43070.86 48039.38 2020-10-06 08:38:53.000 280 21271.83 423.79 43070.86 48039.33 2020-10-06 08:38:54.000 280 21271.78 423.84 43070.83 48039.29 2020-10-06 08:38:55.000 280 21271.76 423.89 43070.79 48039.25 2020-10-06 08:38:56.000 280 21271.74 423.92 43070.77 48039.20 2020-10-06 08:38:57.000 280 21271.72 423.91 43070.74 48039.18 2020-10-06 08:38:58.000 280 21271.68 423.92 43070.75 48039.16 2020-10-06 08:38:59.000 280 21271.72 423.93 43070.73 48039.13 2020-10-06 08:39:00.000 280 21271.70 423.94 43070.71 48039.14 2020-10-06 08:39:01.000 280 21271.71 423.95 43070.68 48039.11 2020-10-06 08:39:02.000 280 21271.68 423.96 43070.70 48039.13 2020-10-06 08:39:03.000 280 21271.71 423.95 43070.72 48039.12 2020-10-06 08:39:04.000 280 21271.71 423.97 43070.70 48039.13 2020-10-06 08:39:05.000 280 21271.73 423.99 43070.66 48039.08 2020-10-06 08:39:06.000 280 21271.74 423.98 43070.67 48039.10 2020-10-06 08:39:07.000 280 21271.75 424.01 43070.64 48039.08 2020-10-06 08:39:08.000 280 21271.73 424.02 43070.64 48039.05 2020-10-06 08:39:09.000 280 21271.76 424.01 43070.61 48039.08 2020-10-06 08:39:10.000 280 21271.73 423.99 43070.62 48039.01 2020-10-06 08:39:11.000 280 21271.74 423.96 43070.65 48039.08 2020-10-06 08:39:12.000 280 21271.73 423.98 43070.64 48039.08 2020-10-06 08:39:13.000 280 21271.73 423.99 43070.66 48039.08 2020-10-06 08:39:14.000 280 21271.71 423.99 43070.65 48039.07 2020-10-06 08:39:15.000 280 21271.70 423.98 43070.65 48039.09 2020-10-06 08:39:16.000 280 21271.66 423.95 43070.67 48039.08 2020-10-06 08:39:17.000 280 21271.61 423.97 43070.68 48039.05 2020-10-06 08:39:18.000 280 21271.49 424.09 43070.63 48039.06 2020-10-06 08:39:19.000 280 21271.39 424.30 43070.52 48038.93 2020-10-06 08:39:20.000 280 21271.30 424.44 43070.37 48038.83 2020-10-06 08:39:21.000 280 21271.27 424.55 43070.25 48038.64 2020-10-06 08:39:22.000 280 21271.22 424.58 43070.15 48038.50 2020-10-06 08:39:23.000 280 21271.17 424.61 43070.05 48038.39 2020-10-06 08:39:24.000 280 21271.14 424.67 43069.98 48038.34 2020-10-06 08:39:25.000 280 21271.12 424.72 43069.96 48038.23 2020-10-06 08:39:26.000 280 21271.09 424.77 43069.89 48038.13 2020-10-06 08:39:27.000 280 21271.08 424.80 43069.83 48038.14 2020-10-06 08:39:28.000 280 21271.07 424.82 43069.77 48038.01 2020-10-06 08:39:29.000 280 21271.04 424.80 43069.74 48038.02 2020-10-06 08:39:30.000 280 21271.07 424.79 43069.74 48037.98 2020-10-06 08:39:31.000 280 21271.09 424.76 43069.74 48037.98 2020-10-06 08:39:32.000 280 21271.09 424.78 43069.73 48037.96 2020-10-06 08:39:33.000 280 21271.10 424.78 43069.73 48037.97 2020-10-06 08:39:34.000 280 21271.13 424.77 43069.75 48037.96 2020-10-06 08:39:35.000 280 21271.09 424.76 43069.75 48037.99 2020-10-06 08:39:36.000 280 21271.07 424.79 43069.75 48037.95 2020-10-06 08:39:37.000 280 21271.05 424.82 43069.73 48037.96 2020-10-06 08:39:38.000 280 21271.05 424.84 43069.69 48037.96 2020-10-06 08:39:39.000 280 21271.01 424.88 43069.68 48037.91 2020-10-06 08:39:40.000 280 21270.96 424.88 43069.65 48037.90 2020-10-06 08:39:41.000 280 21270.96 424.87 43069.64 48037.87 2020-10-06 08:39:42.000 280 21270.94 424.86 43069.67 48037.84 2020-10-06 08:39:43.000 280 21270.90 424.85 43069.68 48037.84 2020-10-06 08:39:44.000 280 21270.90 424.85 43069.71 48037.87 2020-10-06 08:39:45.000 280 21270.92 424.85 43069.75 48037.85 2020-10-06 08:39:46.000 280 21270.94 424.82 43069.78 48037.88 2020-10-06 08:39:47.000 280 21270.99 424.75 43069.78 48037.91 2020-10-06 08:39:48.000 280 21271.00 424.81 43069.80 48037.94 2020-10-06 08:39:49.000 280 21271.00 424.84 43069.79 48037.98 2020-10-06 08:39:50.000 280 21270.97 424.84 43069.84 48037.99 2020-10-06 08:39:51.000 280 21270.97 424.81 43069.87 48037.99 2020-10-06 08:39:52.000 280 21270.96 424.85 43069.86 48037.96 2020-10-06 08:39:53.000 280 21270.96 424.93 43069.83 48038.02 2020-10-06 08:39:54.000 280 21270.97 424.94 43069.85 48037.96 2020-10-06 08:39:55.000 280 21270.95 424.99 43069.80 48037.99 2020-10-06 08:39:56.000 280 21270.98 424.99 43069.77 48037.94 2020-10-06 08:39:57.000 280 21270.99 425.01 43069.76 48037.92 2020-10-06 08:39:58.000 280 21270.97 424.96 43069.75 48037.92 2020-10-06 08:39:59.000 280 21270.97 424.93 43069.76 48037.90 2020-10-06 08:40:00.000 280 21270.95 424.90 43069.80 48037.91 2020-10-06 08:40:01.000 280 21270.94 424.80 43069.81 48037.92 2020-10-06 08:40:02.000 280 21270.92 424.72 43069.89 48037.99 2020-10-06 08:40:03.000 280 21270.88 424.69 43069.98 48038.01 2020-10-06 08:40:04.000 280 21270.91 424.60 43070.07 48038.05 2020-10-06 08:40:05.000 280 21270.94 424.55 43070.15 48038.14 2020-10-06 08:40:06.000 280 21270.97 424.52 43070.18 48038.20 2020-10-06 08:40:07.000 280 21270.94 424.55 43070.26 48038.26 2020-10-06 08:40:08.000 280 21270.90 424.61 43070.26 48038.28 2020-10-06 08:40:09.000 280 21270.84 424.64 43070.21 48038.24 2020-10-06 08:40:10.000 280 21270.84 424.67 43070.19 48038.24 2020-10-06 08:40:11.000 280 21270.79 424.68 43070.21 48038.20 2020-10-06 08:40:12.000 280 21270.78 424.64 43070.19 48038.22 2020-10-06 08:40:13.000 280 21270.77 424.58 43070.15 48038.21 2020-10-06 08:40:14.000 280 21270.80 424.49 43070.22 48038.26 2020-10-06 08:40:15.000 280 21270.81 424.44 43070.27 48038.29 2020-10-06 08:40:16.000 280 21270.81 424.39 43070.32 48038.36 2020-10-06 08:40:17.000 280 21270.83 424.39 43070.36 48038.39 2020-10-06 08:40:18.000 280 21270.84 424.37 43070.39 48038.44 2020-10-06 08:40:19.000 280 21270.84 424.34 43070.40 48038.43 2020-10-06 08:40:20.000 280 21270.83 424.35 43070.43 48038.50 2020-10-06 08:40:21.000 280 21270.87 424.33 43070.47 48038.47 2020-10-06 08:40:22.000 280 21270.87 424.31 43070.49 48038.51 2020-10-06 08:40:23.000 280 21270.87 424.28 43070.51 48038.52 2020-10-06 08:40:24.000 280 21270.84 424.29 43070.53 48038.53 2020-10-06 08:40:25.000 280 21270.83 424.29 43070.52 48038.52 2020-10-06 08:40:26.000 280 21270.83 424.29 43070.54 48038.52 2020-10-06 08:40:27.000 280 21270.84 424.26 43070.56 48038.56 2020-10-06 08:40:28.000 280 21270.85 424.27 43070.54 48038.55 2020-10-06 08:40:29.000 280 21270.88 424.28 43070.55 48038.58 2020-10-06 08:40:30.000 280 21270.90 424.28 43070.58 48038.60 2020-10-06 08:40:31.000 280 21270.92 424.27 43070.58 48038.61 2020-10-06 08:40:32.000 280 21270.90 424.28 43070.54 48038.62 2020-10-06 08:40:33.000 280 21270.90 424.32 43070.54 48038.62 2020-10-06 08:40:34.000 280 21270.91 424.31 43070.57 48038.64 2020-10-06 08:40:35.000 280 21270.90 424.31 43070.60 48038.61 2020-10-06 08:40:36.000 280 21270.88 424.34 43070.59 48038.64 2020-10-06 08:40:37.000 280 21270.86 424.35 43070.59 48038.63 2020-10-06 08:40:38.000 280 21270.87 424.38 43070.60 48038.63 2020-10-06 08:40:39.000 280 21270.84 424.45 43070.58 48038.65 2020-10-06 08:40:40.000 280 21270.84 424.54 43070.55 48038.64 2020-10-06 08:40:41.000 280 21270.87 424.57 43070.54 48038.61 2020-10-06 08:40:42.000 280 21270.88 424.59 43070.54 48038.60 2020-10-06 08:40:43.000 280 21270.87 424.59 43070.52 48038.58 2020-10-06 08:40:44.000 280 21270.85 424.59 43070.51 48038.54 2020-10-06 08:40:45.000 280 21270.86 424.57 43070.53 48038.54 2020-10-06 08:40:46.000 280 21270.86 424.55 43070.57 48038.57 2020-10-06 08:40:47.000 280 21270.86 424.54 43070.53 48038.58 2020-10-06 08:40:48.000 280 21270.88 424.53 43070.56 48038.58 2020-10-06 08:40:49.000 280 21270.92 424.49 43070.58 48038.61 2020-10-06 08:40:50.000 280 21270.92 424.47 43070.55 48038.61 2020-10-06 08:40:51.000 280 21270.90 424.45 43070.56 48038.63 2020-10-06 08:40:52.000 280 21270.85 424.43 43070.57 48038.62 2020-10-06 08:40:53.000 280 21270.80 424.41 43070.56 48038.63 2020-10-06 08:40:54.000 280 21270.82 424.38 43070.59 48038.59 2020-10-06 08:40:55.000 280 21270.81 424.37 43070.62 48038.61 2020-10-06 08:40:56.000 280 21270.83 424.33 43070.67 48038.63 2020-10-06 08:40:57.000 280 21270.82 424.34 43070.68 48038.66 2020-10-06 08:40:58.000 280 21270.85 424.32 43070.66 48038.67 2020-10-06 08:40:59.000 280 21270.84 424.31 43070.65 48038.69 2020-10-06 08:41:00.000 280 21270.83 424.33 43070.68 48038.68 2020-10-06 08:41:01.000 280 21270.79 424.38 43070.68 48038.69 2020-10-06 08:41:02.000 280 21270.79 424.37 43070.69 48038.70 2020-10-06 08:41:03.000 280 21270.82 424.39 43070.70 48038.66 2020-10-06 08:41:04.000 280 21270.82 424.41 43070.68 48038.70 2020-10-06 08:41:05.000 280 21270.83 424.40 43070.65 48038.67 2020-10-06 08:41:06.000 280 21270.82 424.42 43070.65 48038.69 2020-10-06 08:41:07.000 280 21270.80 424.45 43070.68 48038.67 2020-10-06 08:41:08.000 280 21270.81 424.41 43070.71 48038.69 2020-10-06 08:41:09.000 280 21270.81 424.40 43070.71 48038.69 2020-10-06 08:41:10.000 280 21270.79 424.35 43070.73 48038.71 2020-10-06 08:41:11.000 280 21270.82 424.34 43070.77 48038.70 2020-10-06 08:41:12.000 280 21270.79 424.33 43070.77 48038.73 2020-10-06 08:41:13.000 280 21270.83 424.34 43070.79 48038.79 2020-10-06 08:41:14.000 280 21270.90 424.31 43070.83 48038.81 2020-10-06 08:41:15.000 280 21270.90 424.29 43070.89 48038.89 2020-10-06 08:41:16.000 280 21270.93 424.27 43070.91 48038.92 2020-10-06 08:41:17.000 280 21270.91 424.27 43070.92 48038.93 2020-10-06 08:41:18.000 280 21270.92 424.28 43070.93 48038.94 2020-10-06 08:41:19.000 280 21270.91 424.26 43070.93 48038.94 2020-10-06 08:41:20.000 280 21270.91 424.27 43070.89 48038.96 2020-10-06 08:41:21.000 280 21270.89 424.29 43070.90 48038.98 2020-10-06 08:41:22.000 280 21270.88 424.29 43070.92 48038.98 2020-10-06 08:41:23.000 280 21270.92 424.32 43070.94 48038.95 2020-10-06 08:41:24.000 280 21270.90 424.33 43070.92 48038.96 2020-10-06 08:41:25.000 280 21270.92 424.31 43070.90 48038.95 2020-10-06 08:41:26.000 280 21270.90 424.33 43070.86 48038.97 2020-10-06 08:41:27.000 280 21270.92 424.34 43070.84 48038.91 2020-10-06 08:41:28.000 280 21270.94 424.29 43070.86 48038.95 2020-10-06 08:41:29.000 280 21270.91 424.28 43070.90 48038.92 2020-10-06 08:41:30.000 280 21270.86 424.28 43070.87 48038.95 2020-10-06 08:41:31.000 280 21270.81 424.29 43070.85 48038.88 2020-10-06 08:41:32.000 280 21270.80 424.28 43070.88 48038.91 2020-10-06 08:41:33.000 280 21270.83 424.23 43070.90 48038.89 2020-10-06 08:41:34.000 280 21270.85 424.24 43070.88 48038.90 2020-10-06 08:41:35.000 280 21270.87 424.23 43070.89 48038.93 2020-10-06 08:41:36.000 280 21270.84 424.22 43070.90 48038.91 2020-10-06 08:41:37.000 280 21270.80 424.20 43070.93 48038.91 2020-10-06 08:41:38.000 280 21270.82 424.13 43070.94 48038.92 2020-10-06 08:41:39.000 280 21270.78 424.11 43070.93 48038.93 2020-10-06 08:41:40.000 280 21270.78 424.08 43070.93 48038.90 2020-10-06 08:41:41.000 280 21270.80 424.05 43070.92 48038.90 2020-10-06 08:41:42.000 280 21270.79 424.04 43070.86 48038.93 2020-10-06 08:41:43.000 280 21270.83 424.03 43070.90 48038.89 2020-10-06 08:41:44.000 280 21270.85 424.01 43070.92 48038.91 2020-10-06 08:41:45.000 280 21270.86 424.00 43070.90 48038.92 2020-10-06 08:41:46.000 280 21270.87 423.98 43070.92 48038.93 2020-10-06 08:41:47.000 280 21270.86 423.99 43070.93 48038.93 2020-10-06 08:41:48.000 280 21270.84 423.98 43070.93 48038.97 2020-10-06 08:41:49.000 280 21270.82 424.04 43070.97 48038.93 2020-10-06 08:41:50.000 280 21270.85 424.05 43070.95 48038.89 2020-10-06 08:41:51.000 280 21270.86 424.01 43070.95 48038.94 2020-10-06 08:41:52.000 280 21270.88 423.94 43070.96 48038.94 2020-10-06 08:41:53.000 280 21270.90 423.87 43071.00 48038.99 2020-10-06 08:41:54.000 280 21270.83 423.86 43071.02 48039.00 2020-10-06 08:41:55.000 280 21270.84 423.86 43071.07 48039.06 2020-10-06 08:41:56.000 280 21270.80 423.87 43071.08 48039.02 2020-10-06 08:41:57.000 280 21270.73 423.88 43071.08 48039.04 2020-10-06 08:41:58.000 280 21270.64 423.93 43071.08 48039.01 2020-10-06 08:41:59.000 280 21270.60 423.93 43071.10 48038.99 2020-10-06 08:42:00.000 280 21270.57 423.96 43071.08 48038.95 2020-10-06 08:42:01.000 280 21270.60 423.98 43071.03 48038.94 2020-10-06 08:42:02.000 280 21270.63 423.99 43071.03 48038.92 2020-10-06 08:42:03.000 280 21270.69 423.96 43071.05 48038.96 2020-10-06 08:42:04.000 280 21270.69 423.93 43071.07 48038.97 2020-10-06 08:42:05.000 280 21270.67 423.93 43071.10 48038.96 2020-10-06 08:42:06.000 280 21270.71 423.91 43071.09 48039.00 2020-10-06 08:42:07.000 280 21270.74 423.92 43071.09 48038.98 2020-10-06 08:42:08.000 280 21270.73 423.92 43071.11 48039.03 2020-10-06 08:42:09.000 280 21270.69 423.95 43071.14 48039.07 2020-10-06 08:42:10.000 280 21270.68 423.96 43071.13 48039.06 2020-10-06 08:42:11.000 280 21270.67 423.97 43071.14 48039.06 2020-10-06 08:42:12.000 280 21270.67 424.03 43071.12 48039.03 2020-10-06 08:42:13.000 280 21270.68 424.05 43071.10 48039.04 2020-10-06 08:42:14.000 280 21270.70 424.06 43071.10 48039.01 2020-10-06 08:42:15.000 280 21270.68 424.11 43071.06 48038.96 2020-10-06 08:42:16.000 280 21270.66 424.11 43071.05 48038.99 2020-10-06 08:42:17.000 280 21270.64 424.15 43071.04 48038.95 2020-10-06 08:42:18.000 280 21270.62 424.17 43070.98 48038.93 2020-10-06 08:42:19.000 280 21270.60 424.20 43070.95 48038.85 2020-10-06 08:42:20.000 280 21270.56 424.26 43070.94 48038.82 2020-10-06 08:42:21.000 280 21270.53 424.27 43070.94 48038.78 2020-10-06 08:42:22.000 280 21270.50 424.28 43070.88 48038.78 2020-10-06 08:42:23.000 280 21270.50 424.30 43070.90 48038.72 2020-10-06 08:42:24.000 280 21270.44 424.32 43070.88 48038.68 2020-10-06 08:42:25.000 280 21270.41 424.33 43070.86 48038.64 2020-10-06 08:42:26.000 280 21270.41 424.31 43070.82 48038.64 2020-10-06 08:42:27.000 280 21270.42 424.29 43070.81 48038.64 2020-10-06 08:42:28.000 280 21270.46 424.26 43070.80 48038.60 2020-10-06 08:42:29.000 280 21270.46 424.23 43070.84 48038.62 2020-10-06 08:42:30.000 280 21270.43 424.20 43070.85 48038.68 2020-10-06 08:42:31.000 280 21270.37 424.18 43070.86 48038.64 2020-10-06 08:42:32.000 280 21270.33 424.21 43070.85 48038.65 2020-10-06 08:42:33.000 280 21270.34 424.25 43070.88 48038.64 2020-10-06 08:42:34.000 280 21270.37 424.31 43070.85 48038.66 2020-10-06 08:42:35.000 280 21270.32 424.37 43070.83 48038.65 2020-10-06 08:42:36.000 280 21270.30 424.40 43070.77 48038.58 2020-10-06 08:42:37.000 280 21270.29 424.41 43070.73 48038.56 2020-10-06 08:42:38.000 280 21270.28 424.41 43070.71 48038.54 2020-10-06 08:42:39.000 280 21270.28 424.42 43070.68 48038.47 2020-10-06 08:42:40.000 280 21270.29 424.45 43070.69 48038.45 2020-10-06 08:42:41.000 280 21270.27 424.45 43070.65 48038.43 2020-10-06 08:42:42.000 280 21270.26 424.45 43070.62 48038.40 2020-10-06 08:42:43.000 280 21270.21 424.49 43070.59 48038.39 2020-10-06 08:42:44.000 280 21270.15 424.54 43070.60 48038.37 2020-10-06 08:42:45.000 280 21270.16 424.57 43070.58 48038.33 2020-10-06 08:42:46.000 280 21270.14 424.63 43070.53 48038.27 2020-10-06 08:42:47.000 280 21270.13 424.65 43070.48 48038.24 2020-10-06 08:42:48.000 280 21270.10 424.68 43070.46 48038.21 2020-10-06 08:42:49.000 280 21270.11 424.66 43070.43 48038.15 2020-10-06 08:42:50.000 280 21270.11 424.69 43070.38 48038.12 2020-10-06 08:42:51.000 280 21270.09 424.70 43070.34 48038.13 2020-10-06 08:42:52.000 280 21270.07 424.70 43070.34 48038.08 2020-10-06 08:42:53.000 280 21270.02 424.78 43070.29 48038.04 2020-10-06 08:42:54.000 280 21269.97 424.89 43070.19 48037.98 2020-10-06 08:42:55.000 280 21269.92 424.99 43070.09 48037.89 2020-10-06 08:42:56.000 280 21269.94 425.03 43070.02 48037.82 2020-10-06 08:42:57.000 280 21269.91 425.03 43070.00 48037.73 2020-10-06 08:42:58.000 280 21269.96 424.99 43070.01 48037.66 2020-10-06 08:42:59.000 280 21269.95 424.99 43070.01 48037.66 2020-10-06 08:43:00.000 280 21269.98 424.95 43070.03 48037.66 2020-10-06 08:43:01.000 280 21270.01 424.91 43070.03 48037.68 2020-10-06 08:43:02.000 280 21269.99 424.91 43070.06 48037.74 2020-10-06 08:43:03.000 280 21270.03 424.90 43070.07 48037.74 2020-10-06 08:43:04.000 280 21270.01 424.94 43070.08 48037.75 2020-10-06 08:43:05.000 280 21270.02 424.98 43070.08 48037.82 2020-10-06 08:43:06.000 280 21270.01 424.96 43070.08 48037.78 2020-10-06 08:43:07.000 280 21269.99 424.96 43070.09 48037.78 2020-10-06 08:43:08.000 280 21269.98 424.99 43070.13 48037.83 2020-10-06 08:43:09.000 280 21269.96 425.01 43070.08 48037.77 2020-10-06 08:43:10.000 280 21269.93 425.00 43070.06 48037.78 2020-10-06 08:43:11.000 280 21269.90 425.00 43070.05 48037.74 2020-10-06 08:43:12.000 280 21269.91 424.97 43070.05 48037.76 2020-10-06 08:43:13.000 280 21269.88 424.93 43070.04 48037.72 2020-10-06 08:43:14.000 280 21269.86 424.90 43070.04 48037.71 2020-10-06 08:43:15.000 280 21269.84 424.89 43070.08 48037.71 2020-10-06 08:43:16.000 280 21269.83 424.86 43070.09 48037.72 2020-10-06 08:43:17.000 280 21269.82 424.83 43070.10 48037.71 2020-10-06 08:43:18.000 280 21269.83 424.81 43070.11 48037.75 2020-10-06 08:43:19.000 280 21269.85 424.79 43070.12 48037.77 2020-10-06 08:43:20.000 280 21269.85 424.78 43070.12 48037.76 2020-10-06 08:43:21.000 280 21269.86 424.78 43070.16 48037.76 2020-10-06 08:43:22.000 280 21269.85 424.80 43070.17 48037.77 2020-10-06 08:43:23.000 280 21269.90 424.84 43070.14 48037.79 2020-10-06 08:43:24.000 280 21269.91 424.90 43070.09 48037.79 2020-10-06 08:43:25.000 280 21269.92 424.87 43070.07 48037.80 2020-10-06 08:43:26.000 280 21269.99 424.84 43070.06 48037.77 2020-10-06 08:43:27.000 280 21270.03 424.82 43070.04 48037.76 2020-10-06 08:43:28.000 280 21270.01 424.85 43070.05 48037.77 2020-10-06 08:43:29.000 280 21269.99 424.86 43070.08 48037.80 2020-10-06 08:43:30.000 280 21270.02 424.81 43070.06 48037.81 2020-10-06 08:43:31.000 280 21270.02 424.81 43070.06 48037.79 2020-10-06 08:43:32.000 280 21270.00 424.81 43070.08 48037.82 2020-10-06 08:43:33.000 280 21269.99 424.85 43070.07 48037.80 2020-10-06 08:43:34.000 280 21269.98 424.89 43070.07 48037.77 2020-10-06 08:43:35.000 280 21269.93 424.91 43070.04 48037.76 2020-10-06 08:43:36.000 280 21269.90 424.89 43069.99 48037.76 2020-10-06 08:43:37.000 280 21269.90 424.84 43070.03 48037.72 2020-10-06 08:43:38.000 280 21269.90 424.85 43070.07 48037.74 2020-10-06 08:43:39.000 280 21269.90 424.88 43070.03 48037.72 2020-10-06 08:43:40.000 280 21269.91 424.89 43070.01 48037.73 2020-10-06 08:43:41.000 280 21269.89 424.89 43069.98 48037.67 2020-10-06 08:43:42.000 280 21269.86 424.90 43069.99 48037.68 2020-10-06 08:43:43.000 280 21269.87 424.86 43070.00 48037.64 2020-10-06 08:43:44.000 280 21269.85 424.84 43069.98 48037.66 2020-10-06 08:43:45.000 280 21269.82 424.80 43070.01 48037.66 2020-10-06 08:43:46.000 280 21269.80 424.82 43069.99 48037.67 2020-10-06 08:43:47.000 280 21269.81 424.80 43070.00 48037.67 2020-10-06 08:43:48.000 280 21269.81 424.83 43069.97 48037.68 2020-10-06 08:43:49.000 280 21269.82 424.85 43069.94 48037.67 2020-10-06 08:43:50.000 280 21269.81 424.88 43069.96 48037.63 2020-10-06 08:43:51.000 280 21269.81 424.85 43069.98 48037.64 2020-10-06 08:43:52.000 280 21269.84 424.79 43070.00 48037.65 2020-10-06 08:43:53.000 280 21269.79 424.81 43070.00 48037.63 2020-10-06 08:43:54.000 280 21269.79 424.82 43070.09 48037.69 2020-10-06 08:43:55.000 280 21269.78 424.84 43070.08 48037.65 2020-10-06 08:43:56.000 280 21269.75 424.85 43070.06 48037.65 2020-10-06 08:43:57.000 280 21269.76 424.82 43070.03 48037.65 2020-10-06 08:43:58.000 280 21269.82 424.83 43070.06 48037.67 2020-10-06 08:43:59.000 280 21269.82 424.86 43070.07 48037.68 2020-10-06 08:44:00.000 280 21269.81 424.85 43070.09 48037.71 2020-10-06 08:44:01.000 280 21269.86 424.86 43070.07 48037.72 2020-10-06 08:44:02.000 280 21269.88 424.86 43070.10 48037.72 2020-10-06 08:44:03.000 280 21269.91 424.86 43070.07 48037.75 2020-10-06 08:44:04.000 280 21269.88 424.82 43070.09 48037.75 2020-10-06 08:44:05.000 280 21269.88 424.78 43070.15 48037.76 2020-10-06 08:44:06.000 280 21269.90 424.75 43070.19 48037.85 2020-10-06 08:44:07.000 280 21269.90 424.73 43070.22 48037.82 2020-10-06 08:44:08.000 280 21269.92 424.75 43070.26 48037.88 2020-10-06 08:44:09.000 280 21269.94 424.78 43070.25 48037.89 2020-10-06 08:44:10.000 280 21269.96 424.81 43070.26 48037.93 2020-10-06 08:44:11.000 280 21269.98 424.80 43070.27 48037.91 2020-10-06 08:44:12.000 280 21269.95 424.79 43070.30 48037.95 2020-10-06 08:44:13.000 280 21269.96 424.75 43070.32 48037.92 2020-10-06 08:44:14.000 280 21269.93 424.73 43070.35 48037.96 2020-10-06 08:44:15.000 280 21269.96 424.72 43070.37 48037.98 2020-10-06 08:44:16.000 280 21269.98 424.72 43070.37 48038.02 2020-10-06 08:44:17.000 280 21269.97 424.70 43070.37 48038.04 2020-10-06 08:44:18.000 280 21269.93 424.69 43070.38 48038.03 2020-10-06 08:44:19.000 280 21269.90 424.68 43070.38 48038.05 2020-10-06 08:44:20.000 280 21269.89 424.65 43070.41 48038.04 2020-10-06 08:44:21.000 280 21269.92 424.66 43070.47 48038.06 2020-10-06 08:44:22.000 280 21269.92 424.64 43070.50 48038.05 2020-10-06 08:44:23.000 280 21269.91 424.61 43070.50 48038.12 2020-10-06 08:44:24.000 280 21269.85 424.61 43070.52 48038.09 2020-10-06 08:44:25.000 280 21269.83 424.59 43070.51 48038.09 2020-10-06 08:44:26.000 280 21269.81 424.58 43070.49 48038.12 2020-10-06 08:44:27.000 280 21269.79 424.58 43070.48 48038.11 2020-10-06 08:44:28.000 280 21269.79 424.56 43070.51 48038.08 2020-10-06 08:44:29.000 280 21269.74 424.55 43070.50 48038.12 2020-10-06 08:44:30.000 280 21269.76 424.55 43070.49 48038.10 2020-10-06 08:44:31.000 280 21269.76 424.55 43070.51 48038.09 2020-10-06 08:44:32.000 280 21269.72 424.51 43070.48 48038.08 2020-10-06 08:44:33.000 280 21269.71 424.48 43070.50 48038.05 2020-10-06 08:44:34.000 280 21269.72 424.44 43070.48 48038.06 2020-10-06 08:44:35.000 280 21269.72 424.42 43070.50 48038.05 2020-10-06 08:44:36.000 280 21269.73 424.39 43070.52 48038.06 2020-10-06 08:44:37.000 280 21269.75 424.36 43070.58 48038.11 2020-10-06 08:44:38.000 280 21269.76 424.33 43070.60 48038.10 2020-10-06 08:44:39.000 280 21269.76 424.33 43070.63 48038.17 2020-10-06 08:44:40.000 280 21269.79 424.33 43070.67 48038.15 2020-10-06 08:44:41.000 280 21269.79 424.28 43070.65 48038.21 2020-10-06 08:44:42.000 280 21269.82 424.26 43070.66 48038.19 2020-10-06 08:44:43.000 280 21269.84 424.24 43070.67 48038.25 2020-10-06 08:44:44.000 280 21269.81 424.22 43070.69 48038.23 2020-10-06 08:44:45.000 280 21269.80 424.21 43070.73 48038.27 2020-10-06 08:44:46.000 280 21269.79 424.17 43070.76 48038.27 2020-10-06 08:44:47.000 280 21269.79 424.17 43070.77 48038.33 2020-10-06 08:44:48.000 280 21269.78 424.19 43070.83 48038.32 2020-10-06 08:44:49.000 280 21269.77 424.18 43070.85 48038.32 2020-10-06 08:44:50.000 280 21269.75 424.16 43070.86 48038.35 2020-10-06 08:44:51.000 280 21269.76 424.17 43070.87 48038.32 2020-10-06 08:44:52.000 280 21269.75 424.22 43070.85 48038.34 2020-10-06 08:44:53.000 280 21269.70 424.25 43070.82 48038.31 2020-10-06 08:44:54.000 280 21269.67 424.27 43070.83 48038.35 2020-10-06 08:44:55.000 280 21269.68 424.30 43070.84 48038.32 2020-10-06 08:44:56.000 280 21269.65 424.32 43070.80 48038.30 2020-10-06 08:44:57.000 280 21269.66 424.37 43070.79 48038.26 2020-10-06 08:44:58.000 280 21269.63 424.39 43070.77 48038.21 2020-10-06 08:44:59.000 280 21269.63 424.40 43070.76 48038.23 2020-10-06 08:45:00.000 280 21269.65 424.41 43070.73 48038.22 2020-10-06 08:45:01.000 280 21269.67 424.42 43070.68 48038.18 2020-10-06 08:45:02.000 280 21269.69 424.46 43070.66 48038.16 2020-10-06 08:45:03.000 280 21269.68 424.43 43070.64 48038.14 2020-10-06 08:45:04.000 280 21269.69 424.40 43070.67 48038.18 2020-10-06 08:45:05.000 280 21269.71 424.37 43070.68 48038.15 2020-10-06 08:45:06.000 280 21269.71 424.37 43070.70 48038.17 2020-10-06 08:45:07.000 280 21269.70 424.35 43070.69 48038.15 2020-10-06 08:45:08.000 280 21269.69 424.33 43070.72 48038.20 2020-10-06 08:45:09.000 280 21269.69 424.34 43070.73 48038.19 2020-10-06 08:45:10.000 280 21269.71 424.34 43070.75 48038.23 2020-10-06 08:45:11.000 280 21269.75 424.32 43070.77 48038.23 2020-10-06 08:45:12.000 280 21269.74 424.32 43070.77 48038.24 2020-10-06 08:45:13.000 280 21269.72 424.30 43070.79 48038.25 2020-10-06 08:45:14.000 280 21269.69 424.26 43070.80 48038.26 2020-10-06 08:45:15.000 280 21269.71 424.26 43070.83 48038.29 2020-10-06 08:45:16.000 280 21269.71 424.28 43070.84 48038.33 2020-10-06 08:45:17.000 280 21269.67 424.29 43070.81 48038.31 2020-10-06 08:45:18.000 280 21269.64 424.29 43070.83 48038.30 2020-10-06 08:45:19.000 280 21269.65 424.31 43070.88 48038.31 2020-10-06 08:45:20.000 280 21269.74 424.29 43070.89 48038.34 2020-10-06 08:45:21.000 280 21269.74 424.31 43070.87 48038.35 2020-10-06 08:45:22.000 280 21269.72 424.33 43070.85 48038.33 2020-10-06 08:45:23.000 280 21269.75 424.33 43070.83 48038.32 2020-10-06 08:45:24.000 280 21269.74 424.36 43070.80 48038.34 2020-10-06 08:45:25.000 280 21269.69 424.36 43070.72 48038.27 2020-10-06 08:45:26.000 280 21269.66 424.38 43070.73 48038.24 2020-10-06 08:45:27.000 280 21269.69 424.36 43070.72 48038.24 2020-10-06 08:45:28.000 280 21269.70 424.37 43070.68 48038.21 2020-10-06 08:45:29.000 280 21269.70 424.33 43070.67 48038.19 2020-10-06 08:45:30.000 280 21269.73 424.29 43070.73 48038.20 2020-10-06 08:45:31.000 280 21269.74 424.30 43070.72 48038.25 2020-10-06 08:45:32.000 280 21269.76 424.30 43070.76 48038.26 2020-10-06 08:45:33.000 280 21269.78 424.31 43070.79 48038.24 2020-10-06 08:45:34.000 280 21269.77 424.33 43070.77 48038.25 2020-10-06 08:45:35.000 280 21269.78 424.31 43070.79 48038.28 2020-10-06 08:45:36.000 280 21269.79 424.32 43070.77 48038.24 2020-10-06 08:45:37.000 280 21269.80 424.33 43070.76 48038.26 2020-10-06 08:45:38.000 280 21269.83 424.32 43070.76 48038.25 2020-10-06 08:45:39.000 280 21269.84 424.35 43070.76 48038.23 2020-10-06 08:45:40.000 280 21269.83 424.36 43070.73 48038.27 2020-10-06 08:45:41.000 280 21269.82 424.35 43070.71 48038.22 2020-10-06 08:45:42.000 280 21269.82 424.34 43070.72 48038.28 2020-10-06 08:45:43.000 280 21269.83 424.35 43070.73 48038.27 2020-10-06 08:45:44.000 280 21269.81 424.38 43070.72 48038.24 2020-10-06 08:45:45.000 280 21269.75 424.42 43070.71 48038.24 2020-10-06 08:45:46.000 280 21269.72 424.47 43070.66 48038.23 2020-10-06 08:45:47.000 280 21269.67 424.45 43070.62 48038.13 2020-10-06 08:45:48.000 280 21269.65 424.45 43070.65 48038.11 2020-10-06 08:45:49.000 280 21269.60 424.45 43070.65 48038.11 2020-10-06 08:45:50.000 280 21269.60 424.47 43070.65 48038.06 2020-10-06 08:45:51.000 280 21269.59 424.50 43070.64 48038.08 2020-10-06 08:45:52.000 280 21269.59 424.52 43070.59 48038.06 2020-10-06 08:45:53.000 280 21269.60 424.52 43070.60 48038.05 2020-10-06 08:45:54.000 280 21269.60 424.53 43070.59 48038.06 2020-10-06 08:45:55.000 280 21269.63 424.51 43070.59 48038.03 2020-10-06 08:45:56.000 280 21269.62 424.51 43070.57 48038.03 2020-10-06 08:45:57.000 280 21269.64 424.50 43070.56 48038.05 2020-10-06 08:45:58.000 280 21269.61 424.51 43070.54 48038.00 2020-10-06 08:45:59.000 280 21269.58 424.56 43070.51 48038.03 2020-10-06 08:46:00.000 280 21269.54 424.61 43070.47 48037.96 2020-10-06 08:46:01.000 280 21269.51 424.66 43070.43 48037.93 2020-10-06 08:46:02.000 280 21269.56 424.67 43070.41 48037.86 2020-10-06 08:46:03.000 280 21269.55 424.65 43070.38 48037.84 2020-10-06 08:46:04.000 280 21269.55 424.67 43070.38 48037.85 2020-10-06 08:46:05.000 280 21269.57 424.69 43070.39 48037.82 2020-10-06 08:46:06.000 280 21269.57 424.66 43070.35 48037.82 2020-10-06 08:46:07.000 280 21269.54 424.66 43070.39 48037.82 2020-10-06 08:46:08.000 280 21269.50 424.69 43070.36 48037.82 2020-10-06 08:46:09.000 280 21269.50 424.72 43070.37 48037.82 2020-10-06 08:46:10.000 280 21269.48 424.74 43070.39 48037.84 2020-10-06 08:46:11.000 280 21269.45 424.74 43070.37 48037.81 2020-10-06 08:46:12.000 280 21269.42 424.74 43070.36 48037.79 2020-10-06 08:46:13.000 280 21269.42 424.72 43070.37 48037.81 2020-10-06 08:46:14.000 280 21269.44 424.71 43070.42 48037.82 2020-10-06 08:46:15.000 280 21269.43 424.70 43070.43 48037.85 2020-10-06 08:46:16.000 280 21269.40 424.69 43070.46 48037.86 2020-10-06 08:46:17.000 280 21269.36 424.69 43070.52 48037.90 2020-10-06 08:46:18.000 280 21269.34 424.68 43070.52 48037.89 2020-10-06 08:46:19.000 280 21269.34 424.70 43070.56 48037.91 2020-10-06 08:46:20.000 280 21269.31 424.72 43070.58 48037.91 2020-10-06 08:46:21.000 280 21269.32 424.70 43070.58 48037.93 2020-10-06 08:46:22.000 280 21269.31 424.73 43070.61 48037.92 2020-10-06 08:46:23.000 280 21269.28 424.81 43070.58 48037.89 2020-10-06 08:46:24.000 280 21269.29 424.87 43070.49 48037.87 2020-10-06 08:46:25.000 280 21269.27 425.01 43070.40 48037.82 2020-10-06 08:46:26.000 280 21269.26 425.12 43070.31 48037.77 2020-10-06 08:46:27.000 280 21269.24 425.14 43070.25 48037.67 2020-10-06 08:46:28.000 280 21269.22 425.15 43070.17 48037.56 2020-10-06 08:46:29.000 280 21269.22 425.14 43070.18 48037.57 2020-10-06 08:46:30.000 280 21269.22 425.13 43070.16 48037.53 2020-10-06 08:46:31.000 280 21269.22 425.11 43070.18 48037.53 2020-10-06 08:46:32.000 280 21269.24 425.13 43070.17 48037.53 2020-10-06 08:46:33.000 280 21269.21 425.24 43070.12 48037.51 2020-10-06 08:46:34.000 280 21269.16 425.41 43070.10 48037.49 2020-10-06 08:46:35.000 280 21269.17 425.51 43070.01 48037.41 2020-10-06 08:46:36.000 280 21269.17 425.57 43069.95 48037.36 2020-10-06 08:46:37.000 280 21269.14 425.58 43069.89 48037.28 2020-10-06 08:46:38.000 280 21269.11 425.58 43069.85 48037.18 2020-10-06 08:46:39.000 280 21269.14 425.56 43069.90 48037.22 2020-10-06 08:46:40.000 280 21269.14 425.54 43069.90 48037.19 2020-10-06 08:46:41.000 280 21269.12 425.53 43069.90 48037.19 2020-10-06 08:46:42.000 280 21269.14 425.54 43069.87 48037.22 2020-10-06 08:46:43.000 280 21269.14 425.53 43069.86 48037.21 2020-10-06 08:46:44.000 280 21269.17 425.51 43069.89 48037.22 2020-10-06 08:46:45.000 280 21269.13 425.49 43069.90 48037.23 2020-10-06 08:46:46.000 280 21269.13 425.51 43069.95 48037.21 2020-10-06 08:46:47.000 280 21269.15 425.52 43069.98 48037.24 2020-10-06 08:46:48.000 280 21269.13 425.54 43069.95 48037.25 2020-10-06 08:46:49.000 280 21269.13 425.53 43069.96 48037.26 2020-10-06 08:46:50.000 280 21269.13 425.53 43069.96 48037.24 2020-10-06 08:46:51.000 280 21269.15 425.52 43069.99 48037.24 2020-10-06 08:46:52.000 280 21269.15 425.53 43069.97 48037.25 2020-10-06 08:46:53.000 280 21269.15 425.59 43069.98 48037.25 2020-10-06 08:46:54.000 280 21269.15 425.61 43069.94 48037.27 2020-10-06 08:46:55.000 280 21269.16 425.62 43069.93 48037.23 2020-10-06 08:46:56.000 280 21269.12 425.63 43069.92 48037.23 2020-10-06 08:46:57.000 280 21269.07 425.64 43069.91 48037.24 2020-10-06 08:46:58.000 280 21269.06 425.66 43069.93 48037.24 2020-10-06 08:46:59.000 280 21269.05 425.65 43069.92 48037.22 2020-10-06 08:47:00.000 280 21269.01 425.61 43069.96 48037.22 2020-10-06 08:47:01.000 280 21268.94 425.60 43069.96 48037.23 2020-10-06 08:47:02.000 280 21268.92 425.57 43070.01 48037.24 2020-10-06 08:47:03.000 280 21268.91 425.57 43070.03 48037.25 2020-10-06 08:47:04.000 280 21268.86 425.60 43070.06 48037.26 2020-10-06 08:47:05.000 280 21268.86 425.62 43070.06 48037.29 2020-10-06 08:47:06.000 280 21268.87 425.55 43070.11 48037.30 2020-10-06 08:47:07.000 280 21268.92 425.48 43070.20 48037.33 2020-10-06 08:47:08.000 280 21269.03 425.43 43070.21 48037.39 2020-10-06 08:47:09.000 280 21269.08 425.39 43070.26 48037.47 2020-10-06 08:47:10.000 280 21269.14 425.37 43070.32 48037.54 2020-10-06 08:47:11.000 280 21269.17 425.35 43070.36 48037.62 2020-10-06 08:47:12.000 280 21269.16 425.37 43070.38 48037.66 2020-10-06 08:47:13.000 280 21269.19 425.38 43070.42 48037.72 2020-10-06 08:47:14.000 280 21269.19 425.41 43070.43 48037.74 2020-10-06 08:47:15.000 280 21269.22 425.44 43070.47 48037.78 2020-10-06 08:47:16.000 280 21269.23 425.44 43070.44 48037.76 2020-10-06 08:47:17.000 280 21269.23 425.45 43070.44 48037.80 2020-10-06 08:47:18.000 280 21269.22 425.47 43070.47 48037.80 2020-10-06 08:47:19.000 280 21269.16 425.53 43070.43 48037.78 2020-10-06 08:47:20.000 280 21269.17 425.57 43070.40 48037.73 2020-10-06 08:47:21.000 280 21269.17 425.57 43070.39 48037.73 2020-10-06 08:47:22.000 280 21269.14 425.57 43070.38 48037.69 2020-10-06 08:47:23.000 280 21269.13 425.59 43070.39 48037.70 2020-10-06 08:47:24.000 280 21269.08 425.61 43070.40 48037.68 2020-10-06 08:47:25.000 280 21269.08 425.57 43070.39 48037.69 2020-10-06 08:47:26.000 280 21269.09 425.55 43070.39 48037.68 2020-10-06 08:47:27.000 280 21269.09 425.53 43070.42 48037.67 2020-10-06 08:47:28.000 280 21269.15 425.55 43070.39 48037.69 2020-10-06 08:47:29.000 280 21269.17 425.58 43070.40 48037.73 2020-10-06 08:47:30.000 280 21269.19 425.58 43070.40 48037.69 2020-10-06 08:47:31.000 280 21269.19 425.54 43070.40 48037.72 2020-10-06 08:47:32.000 280 21269.16 425.50 43070.43 48037.69 2020-10-06 08:47:33.000 280 21269.16 425.46 43070.47 48037.67 2020-10-06 08:47:34.000 280 21269.15 425.43 43070.49 48037.70 2020-10-06 08:47:35.000 280 21269.17 425.42 43070.48 48037.74 2020-10-06 08:47:36.000 280 21269.17 425.40 43070.52 48037.78 2020-10-06 08:47:37.000 280 21269.13 425.44 43070.50 48037.76 2020-10-06 08:47:38.000 280 21269.14 425.45 43070.54 48037.80 2020-10-06 08:47:39.000 280 21269.13 425.45 43070.53 48037.76 2020-10-06 08:47:40.000 280 21269.16 425.45 43070.54 48037.82 2020-10-06 08:47:41.000 280 21269.15 425.47 43070.52 48037.77 2020-10-06 08:47:42.000 280 21269.13 425.49 43070.50 48037.80 2020-10-06 08:47:43.000 280 21269.16 425.49 43070.51 48037.76 2020-10-06 08:47:44.000 280 21269.18 425.51 43070.52 48037.81 2020-10-06 08:47:45.000 280 21269.18 425.51 43070.54 48037.77 2020-10-06 08:47:46.000 280 21269.16 425.53 43070.53 48037.80 2020-10-06 08:47:47.000 280 21269.13 425.56 43070.52 48037.81 2020-10-06 08:47:48.000 280 21269.14 425.56 43070.53 48037.82 2020-10-06 08:47:49.000 280 21269.16 425.59 43070.54 48037.82 2020-10-06 08:47:50.000 280 21269.16 425.59 43070.55 48037.84 2020-10-06 08:47:51.000 280 21269.15 425.55 43070.59 48037.85 2020-10-06 08:47:52.000 280 21269.15 425.52 43070.64 48037.89 2020-10-06 08:47:53.000 280 21269.18 425.48 43070.65 48037.91 2020-10-06 08:47:54.000 280 21269.15 425.43 43070.68 48037.92 2020-10-06 08:47:55.000 280 21269.13 425.39 43070.74 48037.99 2020-10-06 08:47:56.000 280 21269.18 425.39 43070.79 48038.01 2020-10-06 08:47:57.000 280 21269.21 425.41 43070.87 48038.07 2020-10-06 08:47:58.000 280 21269.24 425.43 43070.84 48038.11 2020-10-06 08:47:59.000 280 21269.23 425.41 43070.83 48038.15 2020-10-06 08:48:00.000 280 21269.25 425.38 43070.86 48038.18 2020-10-06 08:48:01.000 280 21269.30 425.39 43070.88 48038.16 2020-10-06 08:48:02.000 280 21269.33 425.40 43070.92 48038.22 2020-10-06 08:48:03.000 280 21269.33 425.42 43070.95 48038.23 2020-10-06 08:48:04.000 280 21269.29 425.46 43070.92 48038.24 2020-10-06 08:48:05.000 280 21269.29 425.47 43070.91 48038.21 2020-10-06 08:48:06.000 280 21269.27 425.49 43070.89 48038.21 2020-10-06 08:48:07.000 280 21269.25 425.50 43070.89 48038.20 2020-10-06 08:48:08.000 280 21269.26 425.47 43070.87 48038.16 2020-10-06 08:48:09.000 280 21269.20 425.48 43070.92 48038.17 2020-10-06 08:48:10.000 280 21269.13 425.49 43070.88 48038.13 2020-10-06 08:48:11.000 280 21269.09 425.55 43070.87 48038.11 2020-10-06 08:48:12.000 280 21269.03 425.63 43070.80 48038.07 2020-10-06 08:48:13.000 280 21268.98 425.69 43070.77 48038.02 2020-10-06 08:48:14.000 280 21268.95 425.72 43070.71 48037.91 2020-10-06 08:48:15.000 280 21268.93 425.68 43070.70 48037.87 2020-10-06 08:48:16.000 280 21268.87 425.63 43070.69 48037.85 2020-10-06 08:48:17.000 280 21268.90 425.63 43070.67 48037.81 2020-10-06 08:48:18.000 280 21268.85 425.64 43070.65 48037.80 2020-10-06 08:48:19.000 280 21268.82 425.65 43070.67 48037.80 2020-10-06 08:48:20.000 280 21268.82 425.64 43070.62 48037.77 2020-10-06 08:48:21.000 280 21268.83 425.64 43070.60 48037.80 2020-10-06 08:48:22.000 280 21268.84 425.62 43070.67 48037.77 2020-10-06 08:48:23.000 280 21268.84 425.57 43070.66 48037.79 2020-10-06 08:48:24.000 280 21268.83 425.58 43070.68 48037.77 2020-10-06 08:48:25.000 280 21268.82 425.59 43070.68 48037.81 2020-10-06 08:48:26.000 280 21268.85 425.56 43070.67 48037.81 2020-10-06 08:48:27.000 280 21268.85 425.56 43070.68 48037.82 2020-10-06 08:48:28.000 280 21268.84 425.57 43070.67 48037.80 2020-10-06 08:48:29.000 280 21268.86 425.58 43070.67 48037.80 2020-10-06 08:48:30.000 280 21268.88 425.56 43070.69 48037.83 2020-10-06 08:48:31.000 280 21268.88 425.55 43070.71 48037.82 2020-10-06 08:48:32.000 280 21268.89 425.54 43070.70 48037.82 2020-10-06 08:48:33.000 280 21268.93 425.54 43070.71 48037.81 2020-10-06 08:48:34.000 280 21268.93 425.56 43070.71 48037.86 2020-10-06 08:48:35.000 280 21268.93 425.56 43070.71 48037.89 2020-10-06 08:48:36.000 280 21268.96 425.56 43070.70 48037.87 2020-10-06 08:48:37.000 280 21268.99 425.57 43070.73 48037.89 2020-10-06 08:48:38.000 280 21269.02 425.56 43070.74 48037.92 2020-10-06 08:48:39.000 280 21269.03 425.59 43070.74 48037.95 2020-10-06 08:48:40.000 280 21269.04 425.58 43070.73 48037.92 2020-10-06 08:48:41.000 280 21269.06 425.58 43070.76 48037.97 2020-10-06 08:48:42.000 280 21269.05 425.58 43070.78 48037.95 2020-10-06 08:48:43.000 280 21269.02 425.58 43070.79 48037.95 2020-10-06 08:48:44.000 280 21269.02 425.59 43070.81 48037.97 2020-10-06 08:48:45.000 280 21269.00 425.60 43070.84 48038.00 2020-10-06 08:48:46.000 280 21268.97 425.62 43070.82 48037.95 2020-10-06 08:48:47.000 280 21268.98 425.65 43070.81 48037.99 2020-10-06 08:48:48.000 280 21268.94 425.67 43070.77 48037.96 2020-10-06 08:48:49.000 280 21268.90 425.72 43070.75 48037.93 2020-10-06 08:48:50.000 280 21268.85 425.76 43070.76 48037.90 2020-10-06 08:48:51.000 280 21268.84 425.75 43070.73 48037.83 2020-10-06 08:48:52.000 280 21268.79 425.76 43070.66 48037.83 2020-10-06 08:48:53.000 280 21268.77 425.75 43070.67 48037.74 2020-10-06 08:48:54.000 280 21268.75 425.74 43070.64 48037.73 2020-10-06 08:48:55.000 280 21268.76 425.75 43070.59 48037.71 2020-10-06 08:48:56.000 280 21268.78 425.72 43070.58 48037.68 2020-10-06 08:48:57.000 280 21268.80 425.69 43070.56 48037.67 2020-10-06 08:48:58.000 280 21268.82 425.74 43070.55 48037.71 2020-10-06 08:48:59.000 280 21268.84 425.75 43070.56 48037.66 2020-10-06 08:49:00.000 280 21268.89 425.76 43070.52 48037.71 2020-10-06 08:49:01.000 280 21268.92 425.77 43070.52 48037.67 2020-10-06 08:49:02.000 280 21268.95 425.81 43070.50 48037.69 2020-10-06 08:49:03.000 280 21269.02 425.83 43070.47 48037.71 2020-10-06 08:49:04.000 280 21269.07 425.85 43070.45 48037.66 2020-10-06 08:49:05.000 280 21269.05 425.88 43070.44 48037.67 2020-10-06 08:49:06.000 280 21269.04 425.91 43070.40 48037.67 2020-10-06 08:49:07.000 280 21269.05 425.92 43070.44 48037.69 2020-10-06 08:49:08.000 280 21269.01 425.93 43070.45 48037.65 2020-10-06 08:49:09.000 280 21269.01 425.93 43070.44 48037.67 2020-10-06 08:49:10.000 280 21269.00 425.95 43070.41 48037.63 2020-10-06 08:49:11.000 280 21268.98 425.97 43070.40 48037.67 2020-10-06 08:49:12.000 280 21268.99 425.96 43070.40 48037.61 2020-10-06 08:49:13.000 280 21268.99 425.95 43070.42 48037.67 2020-10-06 08:49:14.000 280 21268.98 425.97 43070.42 48037.64 2020-10-06 08:49:15.000 280 21268.97 426.00 43070.45 48037.65 2020-10-06 08:49:16.000 280 21268.95 425.99 43070.44 48037.65 2020-10-06 08:49:17.000 280 21268.91 426.00 43070.47 48037.63 2020-10-06 08:49:18.000 280 21268.96 426.00 43070.47 48037.65 2020-10-06 08:49:19.000 280 21268.98 426.01 43070.46 48037.67 2020-10-06 08:49:20.000 280 21268.98 426.04 43070.47 48037.64 2020-10-06 08:49:21.000 280 21268.97 426.06 43070.46 48037.68 2020-10-06 08:49:22.000 280 21268.97 426.04 43070.46 48037.65 2020-10-06 08:49:23.000 280 21268.92 426.01 43070.49 48037.65 2020-10-06 08:49:24.000 280 21268.94 426.03 43070.51 48037.65 2020-10-06 08:49:25.000 280 21268.91 426.07 43070.48 48037.68 2020-10-06 08:49:26.000 280 21268.93 426.07 43070.46 48037.69 2020-10-06 08:49:27.000 280 21268.85 426.07 43070.42 48037.65 2020-10-06 08:49:28.000 280 21268.82 426.03 43070.46 48037.60 2020-10-06 08:49:29.000 280 21268.72 425.95 43070.46 48037.58 2020-10-06 08:49:30.000 280 21268.63 425.89 43070.47 48037.55 2020-10-06 08:49:31.000 280 21268.56 425.89 43070.44 48037.51 2020-10-06 08:49:32.000 280 21268.49 425.87 43070.39 48037.47 2020-10-06 08:49:33.000 280 21268.37 425.91 43070.39 48037.37 2020-10-06 08:49:34.000 280 21268.29 425.89 43070.35 48037.30 2020-10-06 08:49:35.000 280 21268.27 425.93 43070.34 48037.27 2020-10-06 08:49:36.000 280 21268.22 426.00 43070.28 48037.22 2020-10-06 08:49:37.000 280 21268.20 426.01 43070.26 48037.15 2020-10-06 08:49:38.000 280 21268.16 426.02 43070.19 48037.14 2020-10-06 08:49:39.000 280 21268.16 426.05 43070.20 48037.11 2020-10-06 08:49:40.000 280 21268.12 426.07 43070.18 48037.07 2020-10-06 08:49:41.000 280 21268.13 426.09 43070.17 48037.07 2020-10-06 08:49:42.000 280 21268.10 426.13 43070.13 48037.05 2020-10-06 08:49:43.000 280 21268.11 426.17 43070.12 48037.05 2020-10-06 08:49:44.000 280 21268.16 426.19 43070.08 48037.00 2020-10-06 08:49:45.000 280 21268.21 426.15 43070.07 48036.97 2020-10-06 08:49:46.000 280 21268.21 426.11 43070.07 48036.98 2020-10-06 08:49:47.000 280 21268.15 426.15 43070.07 48036.98 2020-10-06 08:49:48.000 280 21268.14 426.16 43070.07 48036.97 2020-10-06 08:49:49.000 280 21268.15 426.17 43070.05 48036.97 2020-10-06 08:49:50.000 280 21268.14 426.20 43070.02 48036.95 2020-10-06 08:49:51.000 280 21268.13 426.17 43069.98 48036.91 2020-10-06 08:49:52.000 280 21268.09 426.16 43069.99 48036.93 2020-10-06 08:49:53.000 280 21268.09 426.12 43070.03 48036.85 2020-10-06 08:49:54.000 280 21268.07 426.13 43070.03 48036.89 2020-10-06 08:49:55.000 280 21268.09 426.14 43070.02 48036.85 2020-10-06 08:49:56.000 280 21268.08 426.15 43069.99 48036.86 2020-10-06 08:49:57.000 280 21268.06 426.19 43069.96 48036.83 2020-10-06 08:49:58.000 280 21268.02 426.23 43069.94 48036.84 2020-10-06 08:49:59.000 280 21267.98 426.21 43069.93 48036.77 2020-10-06 08:50:00.000 280 21267.94 426.19 43069.89 48036.72 2020-10-06 08:50:01.000 280 21267.90 426.17 43069.87 48036.70 2020-10-06 08:50:02.000 280 21267.94 426.10 43069.86 48036.68 2020-10-06 08:50:03.000 280 21267.89 426.12 43069.85 48036.68 2020-10-06 08:50:04.000 280 21267.80 426.19 43069.84 48036.66 2020-10-06 08:50:05.000 280 21267.79 426.24 43069.82 48036.65 2020-10-06 08:50:06.000 280 21267.79 426.26 43069.78 48036.54 2020-10-06 08:50:07.000 280 21267.74 426.27 43069.74 48036.57 2020-10-06 08:50:08.000 280 21267.72 426.26 43069.71 48036.50 2020-10-06 08:50:09.000 280 21267.72 426.23 43069.69 48036.49 2020-10-06 08:50:10.000 280 21267.70 426.17 43069.73 48036.46 2020-10-06 08:50:11.000 280 21267.68 426.10 43069.76 48036.43 2020-10-06 08:50:12.000 280 21267.69 426.05 43069.79 48036.48 2020-10-06 08:50:13.000 280 21267.70 426.08 43069.76 48036.45 2020-10-06 08:50:14.000 280 21267.69 426.11 43069.75 48036.50 2020-10-06 08:50:15.000 280 21267.71 426.11 43069.76 48036.45 2020-10-06 08:50:16.000 280 21267.70 426.12 43069.75 48036.49 2020-10-06 08:50:17.000 280 21267.72 426.12 43069.73 48036.45 2020-10-06 08:50:18.000 280 21267.75 426.11 43069.72 48036.48 2020-10-06 08:50:19.000 280 21267.76 426.12 43069.70 48036.44 2020-10-06 08:50:20.000 280 21267.73 426.11 43069.69 48036.45 2020-10-06 08:50:21.000 280 21267.75 426.09 43069.71 48036.47 2020-10-06 08:50:22.000 280 21267.80 426.05 43069.77 48036.47 2020-10-06 08:50:23.000 280 21267.86 425.99 43069.80 48036.56 2020-10-06 08:50:24.000 280 21267.91 425.97 43069.84 48036.58 2020-10-06 08:50:25.000 280 21267.99 425.92 43069.89 48036.66 2020-10-06 08:50:26.000 280 21268.00 425.89 43069.93 48036.70 2020-10-06 08:50:27.000 280 21267.93 425.88 43069.98 48036.77 2020-10-06 08:50:28.000 280 21267.90 425.99 43069.94 48036.78 2020-10-06 08:50:29.000 280 21267.90 426.07 43069.92 48036.78 2020-10-06 08:50:30.000 280 21267.88 426.11 43069.87 48036.70 2020-10-06 08:50:31.000 280 21267.85 426.13 43069.85 48036.70 2020-10-06 08:50:32.000 280 21267.84 426.14 43069.79 48036.61 2020-10-06 08:50:33.000 280 21267.82 426.19 43069.75 48036.59 2020-10-06 08:50:34.000 280 21267.82 426.19 43069.72 48036.56 2020-10-06 08:50:35.000 280 21267.79 426.17 43069.73 48036.50 2020-10-06 08:50:36.000 280 21267.77 426.14 43069.76 48036.46 2020-10-06 08:50:37.000 280 21267.75 426.12 43069.73 48036.45 2020-10-06 08:50:38.000 280 21267.73 426.11 43069.72 48036.45 2020-10-06 08:50:39.000 280 21267.72 426.07 43069.74 48036.47 2020-10-06 08:50:40.000 280 21267.68 426.09 43069.76 48036.45 2020-10-06 08:50:41.000 280 21267.70 426.09 43069.79 48036.52 2020-10-06 08:50:42.000 280 21267.69 426.11 43069.76 48036.48 2020-10-06 08:50:43.000 280 21267.66 426.15 43069.76 48036.45 2020-10-06 08:50:44.000 280 21267.67 426.17 43069.70 48036.45 2020-10-06 08:50:45.000 280 21267.68 426.19 43069.69 48036.45 2020-10-06 08:50:46.000 280 21267.67 426.19 43069.69 48036.40 2020-10-06 08:50:47.000 280 21267.68 426.18 43069.66 48036.41 2020-10-06 08:50:48.000 280 21267.68 426.18 43069.66 48036.39 2020-10-06 08:50:49.000 280 21267.71 426.16 43069.65 48036.36 2020-10-06 08:50:50.000 280 21267.73 426.10 43069.68 48036.41 2020-10-06 08:50:51.000 280 21267.74 426.00 43069.73 48036.39 2020-10-06 08:50:52.000 280 21267.74 425.89 43069.77 48036.47 2020-10-06 08:50:53.000 280 21267.76 425.79 43069.86 48036.50 2020-10-06 08:50:54.000 280 21267.79 425.76 43069.89 48036.59 2020-10-06 08:50:55.000 280 21267.79 425.76 43069.92 48036.63 2020-10-06 08:50:56.000 280 21267.77 425.79 43069.97 48036.67 2020-10-06 08:50:57.000 280 21267.72 425.80 43069.97 48036.67 2020-10-06 08:50:58.000 280 21267.71 425.81 43069.95 48036.69 2020-10-06 08:50:59.000 280 21267.75 425.78 43069.99 48036.65 2020-10-06 08:51:00.000 280 21267.80 425.72 43070.04 48036.74 2020-10-06 08:51:01.000 280 21267.82 425.67 43070.07 48036.74 2020-10-06 08:51:02.000 280 21267.84 425.66 43070.08 48036.78 2020-10-06 08:51:03.000 280 21267.84 425.63 43070.13 48036.84 2020-10-06 08:51:04.000 280 21267.85 425.63 43070.12 48036.87 2020-10-06 08:51:05.000 280 21267.83 425.59 43070.13 48036.87 2020-10-06 08:51:06.000 280 21267.88 425.53 43070.17 48036.89 2020-10-06 08:51:07.000 280 21267.88 425.52 43070.19 48036.92 2020-10-06 08:51:08.000 280 21267.88 425.52 43070.18 48036.96 2020-10-06 08:51:09.000 280 21267.90 425.52 43070.23 48036.95 2020-10-06 08:51:10.000 280 21267.94 425.51 43070.26 48037.02 2020-10-06 08:51:11.000 280 21267.93 425.50 43070.26 48037.03 2020-10-06 08:51:12.000 280 21267.95 425.50 43070.28 48037.06 2020-10-06 08:51:13.000 280 21267.95 425.49 43070.29 48037.07 2020-10-06 08:51:14.000 280 21267.96 425.46 43070.32 48037.05 2020-10-06 08:51:15.000 280 21267.90 425.45 43070.32 48037.05 2020-10-06 08:51:16.000 280 21267.90 425.44 43070.35 48037.10 2020-10-06 08:51:17.000 280 21267.86 425.40 43070.39 48037.07 2020-10-06 08:51:18.000 280 21267.83 425.38 43070.40 48037.09 2020-10-06 08:51:19.000 280 21267.83 425.40 43070.40 48037.06 2020-10-06 08:51:20.000 280 21267.86 425.43 43070.45 48037.12 2020-10-06 08:51:21.000 280 21267.93 425.43 43070.40 48037.12 2020-10-06 08:51:22.000 280 21267.94 425.44 43070.39 48037.14 2020-10-06 08:51:23.000 280 21267.98 425.43 43070.40 48037.14 2020-10-06 08:51:24.000 280 21268.04 425.39 43070.43 48037.19 2020-10-06 08:51:25.000 280 21268.11 425.36 43070.44 48037.21 2020-10-06 08:51:26.000 280 21268.12 425.38 43070.44 48037.26 2020-10-06 08:51:27.000 280 21268.13 425.40 43070.44 48037.28 2020-10-06 08:51:28.000 280 21268.18 425.41 43070.47 48037.29 2020-10-06 08:51:29.000 280 21268.20 425.41 43070.44 48037.28 2020-10-06 08:51:30.000 280 21268.21 425.42 43070.46 48037.32 2020-10-06 08:51:31.000 280 21268.22 425.39 43070.48 48037.30 2020-10-06 08:51:32.000 280 21268.27 425.37 43070.49 48037.36 2020-10-06 08:51:33.000 280 21268.32 425.38 43070.48 48037.34 2020-10-06 08:51:34.000 280 21268.38 425.36 43070.52 48037.41 2020-10-06 08:51:35.000 280 21268.40 425.37 43070.56 48037.43 2020-10-06 08:51:36.000 280 21268.41 425.37 43070.54 48037.47 2020-10-06 08:51:37.000 280 21268.45 425.39 43070.53 48037.49 2020-10-06 08:51:38.000 280 21268.50 425.39 43070.52 48037.48 2020-10-06 08:51:39.000 280 21268.54 425.39 43070.57 48037.51 2020-10-06 08:51:40.000 280 21268.57 425.41 43070.61 48037.57 2020-10-06 08:51:41.000 280 21268.59 425.44 43070.59 48037.60 2020-10-06 08:51:42.000 280 21268.61 425.48 43070.62 48037.66 2020-10-06 08:51:43.000 280 21268.62 425.48 43070.63 48037.64 2020-10-06 08:51:44.000 280 21268.67 425.48 43070.64 48037.63 2020-10-06 08:51:45.000 280 21268.67 425.50 43070.63 48037.66 2020-10-06 08:51:46.000 280 21268.69 425.51 43070.62 48037.62 2020-10-06 08:51:47.000 280 21268.70 425.47 43070.61 48037.67 2020-10-06 08:51:48.000 280 21268.70 425.45 43070.61 48037.63 2020-10-06 08:51:49.000 280 21268.66 425.47 43070.61 48037.64 2020-10-06 08:51:50.000 280 21268.68 425.48 43070.59 48037.63 2020-10-06 08:51:51.000 280 21268.67 425.46 43070.60 48037.65 2020-10-06 08:51:52.000 280 21268.60 425.41 43070.61 48037.59 2020-10-06 08:51:53.000 280 21268.56 425.41 43070.58 48037.61 2020-10-06 08:51:54.000 280 21268.55 425.40 43070.59 48037.58 2020-10-06 08:51:55.000 280 21268.52 425.39 43070.61 48037.62 2020-10-06 08:51:56.000 280 21268.45 425.41 43070.59 48037.56 2020-10-06 08:51:57.000 280 21268.47 425.42 43070.62 48037.58 2020-10-06 08:51:58.000 280 21268.45 425.41 43070.62 48037.53 2020-10-06 08:51:59.000 280 21268.39 425.42 43070.60 48037.58 2020-10-06 08:52:00.000 280 21268.39 425.41 43070.62 48037.54 2020-10-06 08:52:01.000 280 21268.39 425.42 43070.64 48037.52 2020-10-06 08:52:02.000 280 21268.32 425.40 43070.64 48037.48 2020-10-06 08:52:03.000 280 21268.29 425.39 43070.64 48037.54 2020-10-06 08:52:04.000 280 21268.29 425.38 43070.68 48037.50 2020-10-06 08:52:05.000 280 21268.26 425.39 43070.66 48037.50 2020-10-06 08:52:06.000 280 21268.27 425.40 43070.66 48037.51 2020-10-06 08:52:07.000 280 21268.26 425.40 43070.68 48037.53 2020-10-06 08:52:08.000 280 21268.29 425.38 43070.67 48037.52 2020-10-06 08:52:09.000 280 21268.29 425.38 43070.65 48037.53 2020-10-06 08:52:10.000 280 21268.33 425.38 43070.70 48037.52 2020-10-06 08:52:11.000 280 21268.34 425.42 43070.65 48037.53 2020-10-06 08:52:12.000 280 21268.31 425.45 43070.60 48037.55 2020-10-06 08:52:13.000 280 21268.24 425.48 43070.62 48037.51 2020-10-06 08:52:14.000 280 21268.16 425.59 43070.55 48037.46 2020-10-06 08:52:15.000 280 21268.13 425.63 43070.44 48037.34 2020-10-06 08:52:16.000 280 21268.04 425.64 43070.42 48037.28 2020-10-06 08:52:17.000 280 21267.97 425.61 43070.39 48037.20 2020-10-06 08:52:18.000 280 21267.94 425.56 43070.40 48037.15 2020-10-06 08:52:19.000 280 21267.93 425.56 43070.37 48037.09 2020-10-06 08:52:20.000 280 21267.83 425.59 43070.37 48037.13 2020-10-06 08:52:21.000 280 21267.77 425.62 43070.32 48037.03 2020-10-06 08:52:22.000 280 21267.80 425.61 43070.28 48037.01 2020-10-06 08:52:23.000 280 21267.80 425.57 43070.28 48036.96 2020-10-06 08:52:24.000 280 21267.80 425.56 43070.27 48036.99 2020-10-06 08:52:25.000 280 21267.79 425.56 43070.32 48036.96 2020-10-06 08:52:26.000 280 21267.76 425.61 43070.30 48037.01 2020-10-06 08:52:27.000 280 21267.77 425.67 43070.26 48036.94 2020-10-06 08:52:28.000 280 21267.81 425.66 43070.20 48036.93 2020-10-06 08:52:29.000 280 21267.87 425.62 43070.20 48036.91 2020-10-06 08:52:30.000 280 21267.91 425.61 43070.24 48036.97 2020-10-06 08:52:31.000 280 21267.93 425.59 43070.25 48036.94 2020-10-06 08:52:32.000 280 21267.95 425.59 43070.26 48037.02 2020-10-06 08:52:33.000 280 21267.96 425.59 43070.28 48037.01 2020-10-06 08:52:34.000 280 21267.98 425.63 43070.28 48037.04 2020-10-06 08:52:35.000 280 21267.96 425.64 43070.25 48037.01 2020-10-06 08:52:36.000 280 21267.97 425.64 43070.24 48037.00 2020-10-06 08:52:37.000 280 21267.98 425.63 43070.25 48037.02 2020-10-06 08:52:38.000 280 21267.96 425.64 43070.27 48036.99 2020-10-06 08:52:39.000 280 21267.92 425.66 43070.29 48037.01 2020-10-06 08:52:40.000 280 21267.91 425.66 43070.25 48037.05 2020-10-06 08:52:41.000 280 21267.91 425.64 43070.27 48037.00 2020-10-06 08:52:42.000 280 21267.91 425.68 43070.23 48036.99 2020-10-06 08:52:43.000 280 21267.95 425.71 43070.23 48037.01 2020-10-06 08:52:44.000 280 21267.96 425.70 43070.23 48036.98 2020-10-06 08:52:45.000 280 21267.93 425.72 43070.23 48036.97 2020-10-06 08:52:46.000 280 21267.96 425.73 43070.19 48037.00 2020-10-06 08:52:47.000 280 21267.97 425.74 43070.17 48036.94 2020-10-06 08:52:48.000 280 21268.02 425.70 43070.19 48036.97 2020-10-06 08:52:49.000 280 21268.04 425.69 43070.23 48036.99 2020-10-06 08:52:50.000 280 21268.06 425.67 43070.27 48036.99 2020-10-06 08:52:51.000 280 21268.09 425.71 43070.23 48037.03 2020-10-06 08:52:52.000 280 21268.11 425.71 43070.23 48037.06 2020-10-06 08:52:53.000 280 21268.09 425.71 43070.22 48037.04 2020-10-06 08:52:54.000 280 21268.07 425.68 43070.25 48037.04 2020-10-06 08:52:55.000 280 21268.04 425.65 43070.25 48037.04 2020-10-06 08:52:56.000 280 21268.07 425.65 43070.24 48037.08 2020-10-06 08:52:57.000 280 21268.07 425.64 43070.23 48037.09 2020-10-06 08:52:58.000 280 21268.07 425.62 43070.28 48037.10 2020-10-06 08:52:59.000 280 21268.06 425.61 43070.35 48037.13 2020-10-06 08:53:00.000 280 21268.08 425.58 43070.35 48037.16 2020-10-06 08:53:01.000 280 21268.12 425.59 43070.36 48037.15 2020-10-06 08:53:02.000 280 21268.12 425.59 43070.41 48037.19 2020-10-06 08:53:03.000 280 21268.10 425.61 43070.42 48037.23 2020-10-06 08:53:04.000 280 21268.08 425.61 43070.43 48037.22 2020-10-06 08:53:05.000 280 21268.01 425.66 43070.42 48037.21 2020-10-06 08:53:06.000 280 21268.04 425.68 43070.41 48037.25 2020-10-06 08:53:07.000 280 21268.01 425.70 43070.40 48037.20 2020-10-06 08:53:08.000 280 21267.98 425.72 43070.36 48037.18 2020-10-06 08:53:09.000 280 21267.94 425.78 43070.34 48037.19 2020-10-06 08:53:10.000 280 21267.93 425.80 43070.36 48037.13 2020-10-06 08:53:11.000 280 21267.96 425.82 43070.33 48037.15 2020-10-06 08:53:12.000 280 21267.95 425.79 43070.31 48037.10 2020-10-06 08:53:13.000 280 21267.93 425.79 43070.33 48037.12 2020-10-06 08:53:14.000 280 21267.96 425.77 43070.33 48037.08 2020-10-06 08:53:15.000 280 21267.97 425.75 43070.32 48037.09 2020-10-06 08:53:16.000 280 21267.95 425.76 43070.33 48037.10 2020-10-06 08:53:17.000 280 21267.92 425.86 43070.34 48037.06 2020-10-06 08:53:18.000 280 21267.85 425.95 43070.25 48037.01 2020-10-06 08:53:19.000 280 21267.82 425.99 43070.21 48036.99 2020-10-06 08:53:20.000 280 21267.79 426.00 43070.20 48036.92 2020-10-06 08:53:21.000 280 21267.81 425.96 43070.16 48036.91 2020-10-06 08:53:22.000 280 21267.79 425.95 43070.17 48036.88 2020-10-06 08:53:23.000 280 21267.77 425.96 43070.12 48036.87 2020-10-06 08:53:24.000 280 21267.73 426.06 43070.09 48036.85 2020-10-06 08:53:25.000 280 21267.70 426.18 43070.05 48036.82 2020-10-06 08:53:26.000 280 21267.67 426.23 43069.99 48036.77 2020-10-06 08:53:27.000 280 21267.66 426.26 43069.94 48036.71 2020-10-06 08:53:28.000 280 21267.68 426.24 43069.92 48036.68 2020-10-06 08:53:29.000 280 21267.69 426.22 43069.90 48036.61 2020-10-06 08:53:30.000 280 21267.66 426.22 43069.88 48036.60 2020-10-06 08:53:31.000 280 21267.68 426.21 43069.91 48036.61 2020-10-06 08:53:32.000 280 21267.66 426.17 43069.91 48036.61 2020-10-06 08:53:33.000 280 21267.71 426.09 43069.97 48036.61 2020-10-06 08:53:34.000 280 21267.75 426.03 43070.00 48036.66 2020-10-06 08:53:35.000 280 21267.77 426.01 43070.04 48036.75 2020-10-06 08:53:36.000 280 21267.80 426.02 43070.06 48036.75 2020-10-06 08:53:37.000 280 21267.78 426.04 43070.08 48036.81 2020-10-06 08:53:38.000 280 21267.77 426.08 43070.07 48036.79 2020-10-06 08:53:39.000 280 21267.74 426.11 43070.03 48036.84 2020-10-06 08:53:40.000 280 21267.75 426.14 43070.02 48036.75 2020-10-06 08:53:41.000 280 21267.72 426.13 43070.02 48036.76 2020-10-06 08:53:42.000 280 21267.73 426.12 43070.02 48036.75 2020-10-06 08:53:43.000 280 21267.77 426.09 43070.03 48036.77 2020-10-06 08:53:44.000 280 21267.76 426.04 43070.04 48036.73 2020-10-06 08:53:45.000 280 21267.76 426.03 43070.03 48036.79 2020-10-06 08:53:46.000 280 21267.74 426.01 43070.04 48036.78 2020-10-06 08:53:47.000 280 21267.70 426.04 43070.09 48036.80 2020-10-06 08:53:48.000 280 21267.66 426.15 43070.07 48036.80 2020-10-06 08:53:49.000 280 21267.63 426.27 43069.97 48036.72 2020-10-06 08:53:50.000 280 21267.64 426.35 43069.88 48036.64 2020-10-06 08:53:51.000 280 21267.63 426.38 43069.81 48036.58 2020-10-06 08:53:52.000 280 21267.64 426.33 43069.78 48036.51 2020-10-06 08:53:53.000 280 21267.63 426.29 43069.78 48036.51 2020-10-06 08:53:54.000 280 21267.67 426.26 43069.82 48036.52 2020-10-06 08:53:55.000 280 21267.67 426.22 43069.79 48036.52 2020-10-06 08:53:56.000 280 21267.67 426.24 43069.79 48036.57 2020-10-06 08:53:57.000 280 21267.65 426.26 43069.83 48036.52 2020-10-06 08:53:58.000 280 21267.63 426.33 43069.81 48036.54 2020-10-06 08:53:59.000 280 21267.63 426.41 43069.73 48036.52 2020-10-06 08:54:00.000 280 21267.61 426.46 43069.70 48036.49 2020-10-06 08:54:01.000 280 21267.55 426.54 43069.65 48036.38 2020-10-06 08:54:02.000 280 21267.58 426.59 43069.59 48036.35 2020-10-06 08:54:03.000 280 21267.55 426.63 43069.52 48036.29 2020-10-06 08:54:04.000 280 21267.57 426.61 43069.51 48036.24 2020-10-06 08:54:05.000 280 21267.59 426.61 43069.46 48036.23 2020-10-06 08:54:06.000 280 21267.58 426.59 43069.46 48036.25 2020-10-06 08:54:07.000 280 21267.61 426.50 43069.50 48036.19 2020-10-06 08:54:08.000 280 21267.63 426.45 43069.54 48036.25 2020-10-06 08:54:09.000 280 21267.60 426.48 43069.56 48036.25 2020-10-06 08:54:10.000 280 21267.60 426.53 43069.55 48036.24 2020-10-06 08:54:11.000 280 21267.58 426.56 43069.54 48036.28 2020-10-06 08:54:12.000 280 21267.56 426.57 43069.51 48036.27 2020-10-06 08:54:13.000 280 21267.60 426.58 43069.50 48036.25 2020-10-06 08:54:14.000 280 21267.60 426.58 43069.51 48036.24 2020-10-06 08:54:15.000 280 21267.59 426.58 43069.51 48036.25 2020-10-06 08:54:16.000 280 21267.54 426.63 43069.50 48036.20 2020-10-06 08:54:17.000 280 21267.54 426.69 43069.44 48036.22 2020-10-06 08:54:18.000 280 21267.55 426.73 43069.39 48036.13 2020-10-06 08:54:19.000 280 21267.56 426.70 43069.34 48036.11 2020-10-06 08:54:20.000 280 21267.52 426.65 43069.32 48036.07 2020-10-06 08:54:21.000 280 21267.51 426.66 43069.34 48036.12 2020-10-06 08:54:22.000 280 21267.52 426.65 43069.35 48036.07 2020-10-06 08:54:23.000 280 21267.53 426.66 43069.35 48036.06 2020-10-06 08:54:24.000 280 21267.56 426.63 43069.32 48036.06 2020-10-06 08:54:25.000 280 21267.57 426.59 43069.32 48036.05 2020-10-06 08:54:26.000 280 21267.63 426.54 43069.36 48036.07 2020-10-06 08:54:27.000 280 21267.62 426.54 43069.39 48036.05 2020-10-06 08:54:28.000 280 21267.66 426.48 43069.36 48036.14 2020-10-06 08:54:29.000 280 21267.65 426.44 43069.39 48036.13 2020-10-06 08:54:30.000 280 21267.65 426.40 43069.42 48036.16 2020-10-06 08:54:31.000 280 21267.68 426.39 43069.44 48036.18 2020-10-06 08:54:32.000 280 21267.70 426.36 43069.45 48036.21 2020-10-06 08:54:33.000 280 21267.73 426.33 43069.47 48036.23 2020-10-06 08:54:34.000 280 21267.73 426.34 43069.45 48036.29 2020-10-06 08:54:35.000 280 21267.75 426.33 43069.49 48036.26 2020-10-06 08:54:36.000 280 21267.77 426.32 43069.52 48036.30 2020-10-06 08:54:37.000 280 21267.82 426.30 43069.49 48036.33 2020-10-06 08:54:38.000 280 21267.81 426.26 43069.52 48036.30 2020-10-06 08:54:39.000 280 21267.81 426.25 43069.57 48036.34 2020-10-06 08:54:40.000 280 21267.81 426.26 43069.57 48036.42 2020-10-06 08:54:41.000 280 21267.84 426.29 43069.58 48036.38 2020-10-06 08:54:42.000 280 21267.87 426.28 43069.59 48036.40 2020-10-06 08:54:43.000 280 21267.88 426.28 43069.61 48036.41 2020-10-06 08:54:44.000 280 21267.89 426.26 43069.56 48036.41 2020-10-06 08:54:45.000 280 21267.82 426.23 43069.58 48036.43 2020-10-06 08:54:46.000 280 21267.79 426.21 43069.62 48036.42 2020-10-06 08:54:47.000 280 21267.76 426.23 43069.61 48036.43 2020-10-06 08:54:48.000 280 21267.79 426.21 43069.64 48036.40 2020-10-06 08:54:49.000 280 21267.76 426.20 43069.63 48036.44 2020-10-06 08:54:50.000 280 21267.78 426.20 43069.65 48036.42 2020-10-06 08:54:51.000 280 21267.81 426.17 43069.68 48036.45 2020-10-06 08:54:52.000 280 21267.81 426.11 43069.68 48036.46 2020-10-06 08:54:53.000 280 21267.78 426.09 43069.76 48036.52 2020-10-06 08:54:54.000 280 21267.79 426.07 43069.77 48036.51 2020-10-06 08:54:55.000 280 21267.82 426.02 43069.82 48036.55 2020-10-06 08:54:56.000 280 21267.81 426.04 43069.82 48036.59 2020-10-06 08:54:57.000 280 21267.85 426.04 43069.84 48036.60 2020-10-06 08:54:58.000 280 21267.86 426.05 43069.85 48036.60 2020-10-06 08:54:59.000 280 21267.81 426.05 43069.84 48036.61 2020-10-06 08:55:00.000 280 21267.77 426.05 43069.84 48036.60 2020-10-06 08:55:01.000 280 21267.76 426.01 43069.82 48036.59 2020-10-06 08:55:02.000 280 21267.78 426.00 43069.87 48036.59 2020-10-06 08:55:03.000 280 21267.79 425.95 43069.89 48036.64 2020-10-06 08:55:04.000 280 21267.79 425.92 43069.90 48036.63 2020-10-06 08:55:05.000 280 21267.76 425.92 43069.91 48036.65 2020-10-06 08:55:06.000 280 21267.78 425.94 43069.91 48036.65 2020-10-06 08:55:07.000 280 21267.76 425.91 43069.92 48036.64 2020-10-06 08:55:08.000 280 21267.71 425.90 43069.93 48036.61 2020-10-06 08:55:09.000 280 21267.69 425.90 43069.92 48036.65 2020-10-06 08:55:10.000 280 21267.69 425.91 43069.92 48036.62 2020-10-06 08:55:11.000 280 21267.68 425.87 43069.94 48036.64 2020-10-06 08:55:12.000 280 21267.70 425.81 43069.97 48036.62 2020-10-06 08:55:13.000 280 21267.66 425.79 43069.99 48036.65 2020-10-06 08:55:14.000 280 21267.65 425.76 43070.01 48036.67 2020-10-06 08:55:15.000 280 21267.68 425.73 43070.04 48036.71 2020-10-06 08:55:16.000 280 21267.72 425.70 43070.08 48036.72 2020-10-06 08:55:17.000 280 21267.74 425.65 43070.11 48036.75 2020-10-06 08:55:18.000 280 21267.72 425.63 43070.15 48036.81 2020-10-06 08:55:19.000 280 21267.78 425.58 43070.18 48036.83 2020-10-06 08:55:20.000 280 21267.79 425.56 43070.19 48036.89 2020-10-06 08:55:21.000 280 21267.80 425.54 43070.19 48036.90 2020-10-06 08:55:22.000 280 21267.83 425.52 43070.27 48036.96 2020-10-06 08:55:23.000 280 21267.85 425.47 43070.30 48036.99 2020-10-06 08:55:24.000 280 21267.92 425.42 43070.29 48037.02 2020-10-06 08:55:25.000 280 21267.92 425.39 43070.36 48037.09 2020-10-06 08:55:26.000 280 21267.95 425.36 43070.39 48037.09 2020-10-06 08:55:27.000 280 21267.94 425.36 43070.42 48037.17 2020-10-06 08:55:28.000 280 21267.93 425.42 43070.46 48037.17 2020-10-06 08:55:29.000 280 21267.91 425.48 43070.49 48037.21 2020-10-06 08:55:30.000 280 21267.92 425.51 43070.45 48037.17 2020-10-06 08:55:31.000 280 21267.93 425.53 43070.39 48037.17 2020-10-06 08:55:32.000 280 21267.99 425.53 43070.37 48037.17 2020-10-06 08:55:33.000 280 21268.00 425.51 43070.38 48037.17 2020-10-06 08:55:34.000 280 21268.02 425.52 43070.38 48037.19 2020-10-06 08:55:35.000 280 21268.06 425.53 43070.38 48037.17 2020-10-06 08:55:36.000 280 21268.13 425.51 43070.41 48037.22 2020-10-06 08:55:37.000 280 21268.17 425.53 43070.36 48037.23 2020-10-06 08:55:38.000 280 21268.16 425.54 43070.32 48037.17 2020-10-06 08:55:39.000 280 21268.18 425.54 43070.32 48037.24 2020-10-06 08:55:40.000 280 21268.22 425.51 43070.32 48037.18 2020-10-06 08:55:41.000 280 21268.23 425.44 43070.34 48037.25 2020-10-06 08:55:42.000 280 21268.26 425.41 43070.36 48037.21 2020-10-06 08:55:43.000 280 21268.25 425.39 43070.37 48037.27 2020-10-06 08:55:44.000 280 21268.27 425.36 43070.42 48037.27 2020-10-06 08:55:45.000 280 21268.28 425.37 43070.44 48037.26 2020-10-06 08:55:46.000 280 21268.31 425.36 43070.43 48037.31 2020-10-06 08:55:47.000 280 21268.28 425.34 43070.44 48037.30 2020-10-06 08:55:48.000 280 21268.27 425.30 43070.46 48037.29 2020-10-06 08:55:49.000 280 21268.24 425.32 43070.46 48037.31 2020-10-06 08:55:50.000 280 21268.25 425.37 43070.45 48037.32 2020-10-06 08:55:51.000 280 21268.26 425.38 43070.46 48037.36 2020-10-06 08:55:52.000 280 21268.26 425.37 43070.46 48037.34 2020-10-06 08:55:53.000 280 21268.29 425.38 43070.46 48037.35 2020-10-06 08:55:54.000 280 21268.33 425.35 43070.49 48037.31 2020-10-06 08:55:55.000 280 21268.33 425.34 43070.48 48037.35 2020-10-06 08:55:56.000 280 21268.34 425.33 43070.48 48037.34 2020-10-06 08:55:57.000 280 21268.32 425.35 43070.48 48037.33 2020-10-06 08:55:58.000 280 21268.30 425.40 43070.48 48037.35 2020-10-06 08:55:59.000 280 21268.28 425.40 43070.45 48037.37 2020-10-06 08:56:00.000 280 21268.30 425.39 43070.46 48037.33 2020-10-06 08:56:01.000 280 21268.28 425.38 43070.43 48037.34 2020-10-06 08:56:02.000 280 21268.27 425.41 43070.40 48037.31 2020-10-06 08:56:03.000 280 21268.30 425.40 43070.44 48037.34 2020-10-06 08:56:04.000 280 21268.29 425.39 43070.45 48037.30 2020-10-06 08:56:05.000 280 21268.33 425.35 43070.43 48037.33 2020-10-06 08:56:06.000 280 21268.31 425.36 43070.41 48037.30 2020-10-06 08:56:07.000 280 21268.26 425.38 43070.40 48037.32 2020-10-06 08:56:08.000 280 21268.20 425.44 43070.40 48037.31 2020-10-06 08:56:09.000 280 21268.20 425.48 43070.38 48037.26 2020-10-06 08:56:10.000 280 21268.18 425.53 43070.33 48037.21 2020-10-06 08:56:11.000 280 21268.15 425.57 43070.28 48037.20 2020-10-06 08:56:12.000 280 21268.16 425.56 43070.29 48037.11 2020-10-06 08:56:13.000 280 21268.12 425.57 43070.25 48037.13 2020-10-06 08:56:14.000 280 21268.15 425.60 43070.20 48037.07 2020-10-06 08:56:15.000 280 21268.18 425.64 43070.15 48037.08 2020-10-06 08:56:16.000 280 21268.17 425.64 43070.14 48037.04 2020-10-06 08:56:17.000 280 21268.14 425.66 43070.17 48037.06 2020-10-06 08:56:18.000 280 21268.19 425.64 43070.17 48037.04 2020-10-06 08:56:19.000 280 21268.22 425.64 43070.19 48037.02 2020-10-06 08:56:20.000 280 21268.23 425.64 43070.18 48037.07 2020-10-06 08:56:21.000 280 21268.22 425.60 43070.18 48037.04 2020-10-06 08:56:22.000 280 21268.19 425.59 43070.19 48037.10 2020-10-06 08:56:23.000 280 21268.21 425.56 43070.25 48037.12 2020-10-06 08:56:24.000 280 21268.24 425.54 43070.29 48037.14 2020-10-06 08:56:25.000 280 21268.22 425.55 43070.31 48037.15 2020-10-06 08:56:26.000 280 21268.19 425.57 43070.28 48037.22 2020-10-06 08:56:27.000 280 21268.17 425.56 43070.29 48037.18 2020-10-06 08:56:28.000 280 21268.16 425.56 43070.32 48037.24 2020-10-06 08:56:29.000 280 21268.16 425.57 43070.30 48037.19 2020-10-06 08:56:30.000 280 21268.13 425.57 43070.28 48037.18 2020-10-06 08:56:31.000 280 21268.10 425.58 43070.27 48037.15 2020-10-06 08:56:32.000 280 21268.07 425.61 43070.24 48037.13 2020-10-06 08:56:33.000 280 21268.10 425.60 43070.24 48037.13 2020-10-06 08:56:34.000 280 21268.13 425.59 43070.26 48037.14 2020-10-06 08:56:35.000 280 21268.12 425.58 43070.25 48037.09 2020-10-06 08:56:36.000 280 21268.11 425.57 43070.25 48037.13 2020-10-06 08:56:37.000 280 21268.13 425.59 43070.26 48037.11 2020-10-06 08:56:38.000 280 21268.14 425.56 43070.23 48037.11 2020-10-06 08:56:39.000 280 21268.13 425.56 43070.24 48037.14 2020-10-06 08:56:40.000 280 21268.15 425.57 43070.23 48037.14 2020-10-06 08:56:41.000 280 21268.14 425.60 43070.23 48037.13 2020-10-06 08:56:42.000 280 21268.15 425.60 43070.20 48037.17 2020-10-06 08:56:43.000 280 21268.13 425.64 43070.21 48037.14 2020-10-06 08:56:44.000 280 21268.13 425.65 43070.22 48037.14 2020-10-06 08:56:45.000 280 21268.13 425.66 43070.21 48037.10 2020-10-06 08:56:46.000 280 21268.15 425.66 43070.18 48037.11 2020-10-06 08:56:47.000 280 21268.09 425.66 43070.21 48037.09 2020-10-06 08:56:48.000 280 21268.07 425.64 43070.23 48037.11 2020-10-06 08:56:49.000 280 21268.05 425.64 43070.21 48037.05 2020-10-06 08:56:50.000 280 21268.03 425.67 43070.16 48037.11 2020-10-06 08:56:51.000 280 21268.05 425.66 43070.19 48037.05 2020-10-06 08:56:52.000 280 21268.05 425.68 43070.20 48037.06 2020-10-06 08:56:53.000 280 21268.05 425.69 43070.18 48037.03 2020-10-06 08:56:54.000 280 21268.08 425.68 43070.19 48037.07 2020-10-06 08:56:55.000 280 21268.12 425.69 43070.18 48037.08 2020-10-06 08:56:56.000 280 21268.13 425.72 43070.16 48037.10 2020-10-06 08:56:57.000 280 21268.17 425.72 43070.14 48037.09 2020-10-06 08:56:58.000 280 21268.16 425.72 43070.16 48037.06 2020-10-06 08:56:59.000 280 21268.16 425.73 43070.14 48037.09 2020-10-06 08:57:00.000 280 21268.18 425.74 43070.10 48037.08 2020-10-06 08:57:01.000 280 21268.20 425.75 43070.10 48037.09 2020-10-06 08:57:02.000 280 21268.23 425.77 43070.11 48037.07 2020-10-06 08:57:03.000 280 21268.23 425.78 43070.09 48037.03 2020-10-06 08:57:04.000 280 21268.23 425.79 43070.06 48037.04 2020-10-06 08:57:05.000 280 21268.21 425.75 43070.08 48037.05 2020-10-06 08:57:06.000 280 21268.18 425.72 43070.06 48036.97 2020-10-06 08:57:07.000 280 21268.12 425.68 43070.08 48036.97 2020-10-06 08:57:08.000 280 21268.10 425.66 43070.10 48037.00 2020-10-06 08:57:09.000 280 21268.07 425.65 43070.08 48036.94 2020-10-06 08:57:10.000 280 21268.07 425.66 43070.10 48036.96 2020-10-06 08:57:11.000 280 21268.06 425.64 43070.07 48036.93 2020-10-06 08:57:12.000 280 21268.01 425.63 43070.05 48036.95 2020-10-06 08:57:13.000 280 21267.95 425.64 43070.04 48036.92 2020-10-06 08:57:14.000 280 21267.85 425.62 43070.04 48036.89 2020-10-06 08:57:15.000 280 21267.78 425.58 43070.07 48036.83 2020-10-06 08:57:16.000 280 21267.79 425.57 43070.08 48036.85 2020-10-06 08:57:17.000 280 21267.80 425.55 43070.09 48036.84 2020-10-06 08:57:18.000 280 21267.81 425.54 43070.14 48036.87 2020-10-06 08:57:19.000 280 21267.81 425.52 43070.17 48036.86 2020-10-06 08:57:20.000 280 21267.78 425.50 43070.15 48036.90 2020-10-06 08:57:21.000 280 21267.76 425.51 43070.16 48036.88 2020-10-06 08:57:22.000 280 21267.76 425.50 43070.18 48036.94 2020-10-06 08:57:23.000 280 21267.74 425.52 43070.17 48036.88 2020-10-06 08:57:24.000 280 21267.76 425.51 43070.15 48036.88 2020-10-06 08:57:25.000 280 21267.77 425.52 43070.14 48036.92 2020-10-06 08:57:26.000 280 21267.81 425.51 43070.11 48036.86 2020-10-06 08:57:27.000 280 21267.84 425.57 43070.10 48036.90 2020-10-06 08:57:28.000 280 21267.83 425.59 43070.10 48036.89 2020-10-06 08:57:29.000 280 21267.83 425.60 43070.06 48036.86 2020-10-06 08:57:30.000 280 21267.86 425.62 43070.04 48036.84 2020-10-06 08:57:31.000 280 21267.83 425.65 43070.02 48036.83 2020-10-06 08:57:32.000 280 21267.77 425.66 43069.98 48036.79 2020-10-06 08:57:33.000 280 21267.76 425.64 43069.99 48036.76 2020-10-06 08:57:34.000 280 21267.68 425.65 43069.97 48036.73 2020-10-06 08:57:35.000 280 21267.64 425.69 43069.95 48036.71 2020-10-06 08:57:36.000 280 21267.59 425.71 43069.94 48036.68 2020-10-06 08:57:37.000 280 21267.58 425.70 43069.94 48036.69 2020-10-06 08:57:38.000 280 21267.60 425.71 43069.98 48036.64 2020-10-06 08:57:39.000 280 21267.58 425.71 43069.95 48036.62 2020-10-06 08:57:40.000 280 21267.61 425.74 43069.91 48036.65 2020-10-06 08:57:41.000 280 21267.68 425.72 43069.91 48036.62 2020-10-06 08:57:42.000 280 21267.74 425.66 43069.93 48036.68 2020-10-06 08:57:43.000 280 21267.77 425.62 43069.98 48036.70 2020-10-06 08:57:44.000 280 21267.79 425.60 43070.01 48036.76 2020-10-06 08:57:45.000 280 21267.84 425.62 43070.02 48036.75 2020-10-06 08:57:46.000 280 21267.80 425.61 43070.04 48036.82 2020-10-06 08:57:47.000 280 21267.81 425.57 43070.08 48036.82 2020-10-06 08:57:48.000 280 21267.82 425.57 43070.07 48036.83 2020-10-06 08:57:49.000 280 21267.84 425.59 43070.08 48036.83 2020-10-06 08:57:50.000 280 21267.83 425.60 43070.08 48036.87 2020-10-06 08:57:51.000 280 21267.85 425.60 43070.08 48036.87 2020-10-06 08:57:52.000 280 21267.82 425.61 43070.08 48036.85 2020-10-06 08:57:53.000 280 21267.75 425.64 43070.07 48036.81 2020-10-06 08:57:54.000 280 21267.71 425.68 43070.04 48036.83 2020-10-06 08:57:55.000 280 21267.72 425.67 43070.04 48036.82 2020-10-06 08:57:56.000 280 21267.70 425.71 43070.01 48036.74 2020-10-06 08:57:57.000 280 21267.68 425.74 43069.97 48036.71 2020-10-06 08:57:58.000 280 21267.66 425.75 43069.94 48036.68 2020-10-06 08:57:59.000 280 21267.66 425.73 43069.95 48036.66 2020-10-06 08:58:00.000 280 21267.69 425.73 43069.95 48036.67 2020-10-06 08:58:01.000 280 21267.70 425.74 43069.93 48036.66 2020-10-06 08:58:02.000 280 21267.71 425.71 43069.93 48036.68 2020-10-06 08:58:03.000 280 21267.76 425.71 43069.94 48036.67 2020-10-06 08:58:04.000 280 21267.73 425.75 43069.92 48036.67 2020-10-06 08:58:05.000 280 21267.74 425.76 43069.93 48036.68 2020-10-06 08:58:06.000 280 21267.78 425.74 43069.92 48036.71 2020-10-06 08:58:07.000 280 21267.80 425.74 43069.94 48036.69 2020-10-06 08:58:08.000 280 21267.80 425.70 43069.96 48036.70 2020-10-06 08:58:09.000 280 21267.76 425.65 43069.95 48036.70 2020-10-06 08:58:10.000 280 21267.72 425.57 43069.98 48036.72 2020-10-06 08:58:11.000 280 21267.66 425.50 43070.04 48036.74 2020-10-06 08:58:12.000 280 21267.61 425.48 43070.10 48036.74 2020-10-06 08:58:13.000 280 21267.63 425.41 43070.12 48036.77 2020-10-06 08:58:14.000 280 21267.64 425.38 43070.19 48036.82 2020-10-06 08:58:15.000 280 21267.66 425.38 43070.20 48036.86 2020-10-06 08:58:16.000 280 21267.68 425.41 43070.24 48036.89 2020-10-06 08:58:17.000 280 21267.70 425.37 43070.25 48036.89 2020-10-06 08:58:18.000 280 21267.74 425.35 43070.26 48036.95 2020-10-06 08:58:19.000 280 21267.69 425.34 43070.24 48036.92 2020-10-06 08:58:20.000 280 21267.66 425.39 43070.22 48036.91 2020-10-06 08:58:21.000 280 21267.61 425.45 43070.20 48036.89 2020-10-06 08:58:22.000 280 21267.57 425.43 43070.18 48036.80 2020-10-06 08:58:23.000 280 21267.55 425.47 43070.12 48036.80 2020-10-06 08:58:24.000 280 21267.56 425.46 43070.09 48036.74 2020-10-06 08:58:25.000 280 21267.59 425.44 43070.08 48036.69 2020-10-06 08:58:26.000 280 21267.63 425.40 43070.06 48036.72 2020-10-06 08:58:27.000 280 21267.65 425.37 43070.05 48036.72 2020-10-06 08:58:28.000 280 21267.67 425.36 43070.07 48036.71 2020-10-06 08:58:29.000 280 21267.70 425.37 43070.09 48036.76 2020-10-06 08:58:30.000 280 21267.69 425.35 43070.09 48036.74 2020-10-06 08:58:31.000 280 21267.70 425.32 43070.09 48036.76 2020-10-06 08:58:32.000 280 21267.72 425.33 43070.09 48036.76 2020-10-06 08:58:33.000 280 21267.73 425.30 43070.11 48036.81 2020-10-06 08:58:34.000 280 21267.70 425.29 43070.11 48036.80 2020-10-06 08:58:35.000 280 21267.67 425.30 43070.12 48036.79 2020-10-06 08:58:36.000 280 21267.65 425.37 43070.10 48036.77 2020-10-06 08:58:37.000 280 21267.65 425.48 43070.04 48036.75 2020-10-06 08:58:38.000 280 21267.64 425.56 43070.00 48036.70 2020-10-06 08:58:39.000 280 21267.60 425.58 43069.94 48036.67 2020-10-06 08:58:40.000 280 21267.53 425.63 43069.87 48036.60 2020-10-06 08:58:41.000 280 21267.48 425.77 43069.80 48036.52 2020-10-06 08:58:42.000 280 21267.45 425.90 43069.70 48036.45 2020-10-06 08:58:43.000 280 21267.50 425.96 43069.63 48036.41 2020-10-06 08:58:44.000 280 21267.51 425.99 43069.57 48036.31 2020-10-06 08:58:45.000 280 21267.50 425.98 43069.53 48036.25 2020-10-06 08:58:46.000 280 21267.50 426.00 43069.52 48036.20 2020-10-06 08:58:47.000 280 21267.48 426.01 43069.51 48036.21 2020-10-06 08:58:48.000 280 21267.51 426.05 43069.50 48036.19 2020-10-06 08:58:49.000 280 21267.52 426.08 43069.50 48036.24 2020-10-06 08:58:50.000 280 21267.52 426.10 43069.49 48036.18 2020-10-06 08:58:51.000 280 21267.51 426.12 43069.45 48036.20 2020-10-06 08:58:52.000 280 21267.49 426.18 43069.45 48036.21 2020-10-06 08:58:53.000 280 21267.47 426.28 43069.47 48036.18 2020-10-06 08:58:54.000 280 21267.49 426.34 43069.42 48036.13 2020-10-06 08:58:55.000 280 21267.49 426.38 43069.37 48036.13 2020-10-06 08:58:56.000 280 21267.51 426.41 43069.35 48036.10 2020-10-06 08:58:57.000 280 21267.54 426.49 43069.38 48036.13 2020-10-06 08:58:58.000 280 21267.60 426.52 43069.34 48036.14 2020-10-06 08:58:59.000 280 21267.62 426.55 43069.35 48036.12 2020-10-06 08:59:00.000 280 21267.64 426.57 43069.37 48036.13 2020-10-06 08:59:01.000 280 21267.68 426.54 43069.38 48036.16 2020-10-06 08:59:02.000 280 21267.67 426.52 43069.38 48036.15 2020-10-06 08:59:03.000 280 21267.68 426.52 43069.40 48036.24 2020-10-06 08:59:04.000 280 21267.71 426.53 43069.46 48036.21 2020-10-06 08:59:05.000 280 21267.72 426.56 43069.46 48036.27 2020-10-06 08:59:06.000 280 21267.74 426.60 43069.48 48036.23 2020-10-06 08:59:07.000 280 21267.76 426.63 43069.49 48036.29 2020-10-06 08:59:08.000 280 21267.81 426.65 43069.44 48036.35 2020-10-06 08:59:09.000 280 21267.83 426.67 43069.45 48036.29 2020-10-06 08:59:10.000 280 21267.85 426.69 43069.45 48036.33 2020-10-06 08:59:11.000 280 21267.91 426.69 43069.46 48036.35 2020-10-06 08:59:12.000 280 21267.93 426.68 43069.47 48036.29 2020-10-06 08:59:13.000 280 21267.94 426.66 43069.46 48036.33 2020-10-06 08:59:14.000 280 21267.95 426.64 43069.47 48036.38 2020-10-06 08:59:15.000 280 21267.98 426.57 43069.53 48036.39 2020-10-06 08:59:16.000 280 21268.00 426.56 43069.57 48036.43 2020-10-06 08:59:17.000 280 21268.01 426.56 43069.60 48036.46 2020-10-06 08:59:18.000 280 21268.03 426.55 43069.62 48036.55 2020-10-06 08:59:19.000 280 21268.06 426.52 43069.65 48036.55 2020-10-06 08:59:20.000 280 21268.13 426.45 43069.72 48036.61 2020-10-06 08:59:21.000 280 21268.12 426.44 43069.77 48036.62 2020-10-06 08:59:22.000 280 21268.09 426.40 43069.79 48036.70 2020-10-06 08:59:23.000 280 21268.11 426.37 43069.80 48036.70 2020-10-06 08:59:24.000 280 21268.15 426.33 43069.87 48036.76 2020-10-06 08:59:25.000 280 21268.12 426.30 43069.90 48036.78 2020-10-06 08:59:26.000 280 21268.08 426.22 43069.92 48036.82 2020-10-06 08:59:27.000 280 21268.07 426.15 43069.97 48036.83 2020-10-06 08:59:28.000 280 21268.11 426.10 43069.99 48036.89 2020-10-06 08:59:29.000 280 21268.12 426.06 43070.01 48036.91 2020-10-06 08:59:30.000 280 21268.13 426.03 43070.04 48036.95 2020-10-06 08:59:31.000 280 21268.12 426.00 43070.05 48036.95 2020-10-06 08:59:32.000 280 21268.12 425.98 43070.07 48037.00 2020-10-06 08:59:33.000 280 21268.13 425.96 43070.11 48037.00 2020-10-06 08:59:34.000 280 21268.13 425.93 43070.15 48037.03 2020-10-06 08:59:35.000 280 21268.11 425.90 43070.18 48037.07 2020-10-06 08:59:36.000 280 21268.08 425.91 43070.18 48037.07 2020-10-06 08:59:37.000 280 21268.09 425.88 43070.20 48037.06 2020-10-06 08:59:38.000 280 21268.12 425.84 43070.23 48037.11 2020-10-06 08:59:39.000 280 21268.13 425.83 43070.22 48037.12 2020-10-06 08:59:40.000 280 21268.09 425.84 43070.20 48037.13 2020-10-06 08:59:41.000 280 21268.07 425.87 43070.22 48037.13 2020-10-06 08:59:42.000 280 21268.06 425.89 43070.22 48037.12 2020-10-06 08:59:43.000 280 21268.04 425.93 43070.18 48037.07 2020-10-06 08:59:44.000 280 21268.01 425.91 43070.17 48037.04 2020-10-06 08:59:45.000 280 21267.98 425.89 43070.18 48037.06 2020-10-06 08:59:46.000 280 21268.00 425.84 43070.18 48037.03 2020-10-06 08:59:47.000 280 21268.02 425.79 43070.21 48037.03 2020-10-06 08:59:48.000 280 21267.97 425.75 43070.22 48037.06 2020-10-06 08:59:49.000 280 21267.94 425.72 43070.24 48037.03 2020-10-06 08:59:50.000 280 21267.93 425.67 43070.28 48037.09 2020-10-06 08:59:51.000 280 21267.93 425.66 43070.33 48037.08 2020-10-06 08:59:52.000 280 21267.92 425.64 43070.35 48037.14 2020-10-06 08:59:53.000 280 21267.91 425.66 43070.36 48037.12 2020-10-06 08:59:54.000 280 21267.93 425.70 43070.39 48037.17 2020-10-06 08:59:55.000 280 21267.92 425.75 43070.36 48037.15 2020-10-06 08:59:56.000 280 21267.87 425.80 43070.37 48037.16 2020-10-06 08:59:57.000 280 21267.83 425.82 43070.33 48037.10 2020-10-06 08:59:58.000 280 21267.82 425.85 43070.29 48037.07 2020-10-06 08:59:59.000 280 21267.78 425.86 43070.29 48037.04 2020-10-06 09:00:00.000 280 21267.77 425.88 43070.26 48037.04 2020-10-06 09:00:01.000 280 21267.73 425.88 43070.25 48036.96 2020-10-06 09:00:02.000 280 21267.69 425.89 43070.27 48037.00 2020-10-06 09:00:03.000 280 21267.67 425.92 43070.22 48036.92 2020-10-06 09:00:04.000 280 21267.66 425.91 43070.21 48036.94 2020-10-06 09:00:05.000 280 21267.62 425.90 43070.18 48036.90 2020-10-06 09:00:06.000 280 21267.62 425.89 43070.17 48036.87 2020-10-06 09:00:07.000 280 21267.63 425.84 43070.16 48036.82 2020-10-06 09:00:08.000 280 21267.59 425.79 43070.14 48036.81 2020-10-06 09:00:09.000 280 21267.59 425.75 43070.14 48036.78 2020-10-06 09:00:10.000 280 21267.60 425.70 43070.16 48036.83 2020-10-06 09:00:11.000 280 21267.61 425.66 43070.19 48036.81 2020-10-06 09:00:12.000 280 21267.63 425.65 43070.20 48036.85 2020-10-06 09:00:13.000 280 21267.63 425.67 43070.18 48036.84 2020-10-06 09:00:14.000 280 21267.60 425.68 43070.16 48036.84 2020-10-06 09:00:15.000 280 21267.57 425.69 43070.17 48036.85 2020-10-06 09:00:16.000 280 21267.58 425.71 43070.15 48036.84 2020-10-06 09:00:17.000 280 21267.59 425.77 43070.15 48036.80 2020-10-06 09:00:18.000 280 21267.62 425.74 43070.10 48036.78 2020-10-06 09:00:19.000 280 21267.63 425.73 43070.13 48036.77 2020-10-06 09:00:20.000 280 21267.62 425.73 43070.14 48036.76 2020-10-06 09:00:21.000 280 21267.61 425.69 43070.11 48036.74 2020-10-06 09:00:22.000 280 21267.59 425.67 43070.09 48036.79 2020-10-06 09:00:23.000 280 21267.59 425.70 43070.09 48036.75 2020-10-06 09:00:24.000 280 21267.59 425.69 43070.07 48036.74 2020-10-06 09:00:25.000 280 21267.59 425.66 43070.08 48036.77 2020-10-06 09:00:26.000 280 21267.60 425.64 43070.11 48036.80 2020-10-06 09:00:27.000 280 21267.57 425.62 43070.14 48036.78 2020-10-06 09:00:28.000 280 21267.56 425.60 43070.19 48036.83 2020-10-06 09:00:29.000 280 21267.55 425.61 43070.22 48036.82 2020-10-06 09:00:30.000 280 21267.55 425.61 43070.23 48036.84 2020-10-06 09:00:31.000 280 21267.53 425.64 43070.21 48036.86 2020-10-06 09:00:32.000 280 21267.49 425.64 43070.20 48036.82 2020-10-06 09:00:33.000 280 21267.49 425.66 43070.21 48036.84 2020-10-06 09:00:34.000 280 21267.48 425.70 43070.22 48036.85 2020-10-06 09:00:35.000 280 21267.47 425.73 43070.23 48036.85 2020-10-06 09:00:36.000 280 21267.46 425.73 43070.20 48036.84 2020-10-06 09:00:37.000 280 21267.47 425.75 43070.20 48036.83 2020-10-06 09:00:38.000 280 21267.47 425.81 43070.21 48036.84 2020-10-06 09:00:39.000 280 21267.48 425.85 43070.22 48036.82 2020-10-06 09:00:40.000 280 21267.49 425.85 43070.20 48036.80 2020-10-06 09:00:41.000 280 21267.48 425.86 43070.15 48036.76 2020-10-06 09:00:42.000 280 21267.44 425.86 43070.13 48036.77 2020-10-06 09:00:43.000 280 21267.42 425.86 43070.10 48036.75 2020-10-06 09:00:44.000 280 21267.40 425.86 43070.10 48036.72 2020-10-06 09:00:45.000 280 21267.40 425.84 43070.11 48036.72 2020-10-06 09:00:46.000 280 21267.34 425.81 43070.09 48036.73 2020-10-06 09:00:47.000 280 21267.36 425.78 43070.12 48036.68 2020-10-06 09:00:48.000 280 21267.37 425.76 43070.11 48036.67 2020-10-06 09:00:49.000 280 21267.39 425.73 43070.10 48036.66 2020-10-06 09:00:50.000 280 21267.37 425.71 43070.12 48036.69 2020-10-06 09:00:51.000 280 21267.37 425.69 43070.13 48036.66 2020-10-06 09:00:52.000 280 21267.35 425.71 43070.09 48036.67 2020-10-06 09:00:53.000 280 21267.32 425.73 43070.05 48036.62 2020-10-06 09:00:54.000 280 21267.31 425.71 43070.06 48036.64 2020-10-06 09:00:55.000 280 21267.32 425.65 43070.08 48036.61 2020-10-06 09:00:56.000 280 21267.31 425.65 43070.09 48036.62 2020-10-06 09:00:57.000 280 21267.34 425.61 43070.08 48036.66 2020-10-06 09:00:58.000 280 21267.34 425.59 43070.11 48036.67 2020-10-06 09:00:59.000 280 21267.34 425.62 43070.14 48036.69 2020-10-06 09:01:00.000 280 21267.33 425.65 43070.13 48036.68 2020-10-06 09:01:01.000 280 21267.30 425.67 43070.15 48036.68 2020-10-06 09:01:02.000 280 21267.29 425.65 43070.15 48036.68 2020-10-06 09:01:03.000 280 21267.30 425.62 43070.14 48036.67 2020-10-06 09:01:04.000 280 21267.30 425.58 43070.17 48036.68 2020-10-06 09:01:05.000 280 21267.31 425.58 43070.19 48036.74 2020-10-06 09:01:06.000 280 21267.28 425.62 43070.17 48036.74 2020-10-06 09:01:07.000 280 21267.26 425.66 43070.17 48036.72 2020-10-06 09:01:08.000 280 21267.25 425.65 43070.16 48036.71 2020-10-06 09:01:09.000 280 21267.24 425.62 43070.18 48036.67 2020-10-06 09:01:10.000 280 21267.24 425.59 43070.18 48036.69 2020-10-06 09:01:11.000 280 21267.22 425.59 43070.20 48036.65 2020-10-06 09:01:12.000 280 21267.22 425.59 43070.20 48036.69 2020-10-06 09:01:13.000 280 21267.19 425.58 43070.21 48036.70 2020-10-06 09:01:14.000 280 21267.16 425.59 43070.23 48036.70 2020-10-06 09:01:15.000 280 21267.15 425.59 43070.25 48036.71 2020-10-06 09:01:16.000 280 21267.12 425.50 43070.27 48036.71 2020-10-06 09:01:17.000 280 21267.11 425.46 43070.31 48036.74 2020-10-06 09:01:18.000 280 21267.09 425.47 43070.36 48036.74 2020-10-06 09:01:19.000 280 21267.08 425.49 43070.38 48036.81 2020-10-06 09:01:20.000 280 21267.04 425.54 43070.38 48036.80 2020-10-06 09:01:21.000 280 21267.03 425.59 43070.35 48036.78 2020-10-06 09:01:22.000 280 21267.00 425.65 43070.25 48036.71 2020-10-06 09:01:23.000 280 21266.97 425.67 43070.21 48036.69 2020-10-06 09:01:24.000 280 21266.96 425.70 43070.22 48036.63 2020-10-06 09:01:25.000 280 21266.98 425.72 43070.20 48036.62 2020-10-06 09:01:26.000 280 21267.00 425.72 43070.15 48036.57 2020-10-06 09:01:27.000 280 21267.01 425.71 43070.11 48036.57 2020-10-06 09:01:28.000 280 21267.02 425.71 43070.12 48036.56 2020-10-06 09:01:29.000 280 21267.00 425.69 43070.12 48036.57 2020-10-06 09:01:30.000 280 21267.01 425.69 43070.13 48036.55 2020-10-06 09:01:31.000 280 21267.02 425.69 43070.12 48036.55 2020-10-06 09:01:32.000 280 21267.04 425.64 43070.13 48036.55 2020-10-06 09:01:33.000 280 21267.01 425.66 43070.12 48036.54 2020-10-06 09:01:34.000 280 21266.97 425.69 43070.11 48036.51 2020-10-06 09:01:35.000 280 21266.91 425.69 43070.06 48036.49 2020-10-06 09:01:36.000 280 21266.86 425.69 43070.04 48036.46 2020-10-06 09:01:37.000 280 21266.80 425.71 43070.02 48036.41 2020-10-06 09:01:38.000 280 21266.79 425.69 43070.04 48036.39 2020-10-06 09:01:39.000 280 21266.80 425.65 43070.00 48036.39 2020-10-06 09:01:40.000 280 21266.77 425.68 43069.97 48036.34 2020-10-06 09:01:41.000 280 21266.72 425.69 43069.97 48036.33 2020-10-06 09:01:42.000 280 21266.72 425.68 43069.96 48036.32 2020-10-06 09:01:43.000 280 21266.72 425.65 43069.99 48036.29 2020-10-06 09:01:44.000 280 21266.73 425.56 43070.02 48036.30 2020-10-06 09:01:45.000 280 21266.72 425.58 43070.02 48036.31 2020-10-06 09:01:46.000 280 21266.73 425.58 43070.03 48036.33 2020-10-06 09:01:47.000 280 21266.77 425.53 43070.01 48036.33 2020-10-06 09:01:48.000 280 21266.80 425.51 43070.04 48036.35 2020-10-06 09:01:49.000 280 21266.80 425.57 43070.05 48036.37 2020-10-06 09:01:50.000 280 21266.80 425.56 43070.07 48036.39 2020-10-06 09:01:51.000 280 21266.79 425.58 43070.06 48036.37 2020-10-06 09:01:52.000 280 21266.80 425.61 43070.04 48036.38 2020-10-06 09:01:53.000 280 21266.80 425.62 43070.04 48036.36 2020-10-06 09:01:54.000 280 21266.82 425.61 43070.04 48036.38 2020-10-06 09:01:55.000 280 21266.82 425.60 43070.09 48036.35 2020-10-06 09:01:56.000 280 21266.81 425.64 43070.09 48036.40 2020-10-06 09:01:57.000 280 21266.81 425.64 43070.07 48036.39 2020-10-06 09:01:58.000 280 21266.83 425.63 43070.09 48036.39 2020-10-06 09:01:59.000 280 21266.82 425.61 43070.10 48036.40 2020-10-06 09:02:00.000 280 21266.80 425.60 43070.13 48036.40 2020-10-06 09:02:01.000 280 21266.78 425.58 43070.14 48036.43 2020-10-06 09:02:02.000 280 21266.79 425.58 43070.16 48036.42 2020-10-06 09:02:03.000 280 21266.82 425.57 43070.15 48036.46 2020-10-06 09:02:04.000 280 21266.83 425.55 43070.15 48036.44 2020-10-06 09:02:05.000 280 21266.82 425.53 43070.14 48036.48 2020-10-06 09:02:06.000 280 21266.80 425.54 43070.16 48036.47 2020-10-06 09:02:07.000 280 21266.80 425.50 43070.22 48036.52 2020-10-06 09:02:08.000 280 21266.79 425.50 43070.20 48036.53 2020-10-06 09:02:09.000 280 21266.78 425.50 43070.21 48036.54 2020-10-06 09:02:10.000 280 21266.80 425.49 43070.20 48036.51 2020-10-06 09:02:11.000 280 21266.75 425.46 43070.26 48036.53 2020-10-06 09:02:12.000 280 21266.77 425.44 43070.26 48036.51 2020-10-06 09:02:13.000 280 21266.79 425.41 43070.26 48036.53 2020-10-06 09:02:14.000 280 21266.74 425.43 43070.31 48036.55 2020-10-06 09:02:15.000 280 21266.75 425.36 43070.32 48036.57 2020-10-06 09:02:16.000 280 21266.73 425.29 43070.31 48036.58 2020-10-06 09:02:17.000 280 21266.71 425.28 43070.39 48036.59 2020-10-06 09:02:18.000 280 21266.71 425.26 43070.41 48036.60 2020-10-06 09:02:19.000 280 21266.72 425.29 43070.42 48036.69 2020-10-06 09:02:20.000 280 21266.77 425.28 43070.41 48036.67 2020-10-06 09:02:21.000 280 21266.78 425.28 43070.43 48036.70 2020-10-06 09:02:22.000 280 21266.74 425.28 43070.45 48036.69 2020-10-06 09:02:23.000 280 21266.75 425.26 43070.45 48036.68 2020-10-06 09:02:24.000 280 21266.73 425.24 43070.42 48036.65 2020-10-06 09:02:25.000 280 21266.70 425.21 43070.45 48036.65 2020-10-06 09:02:26.000 280 21266.71 425.22 43070.46 48036.66 2020-10-06 09:02:27.000 280 21266.69 425.24 43070.46 48036.65 2020-10-06 09:02:28.000 280 21266.68 425.24 43070.43 48036.69 2020-10-06 09:02:29.000 280 21266.67 425.23 43070.48 48036.65 2020-10-06 09:02:30.000 280 21266.65 425.21 43070.51 48036.69 2020-10-06 09:02:31.000 280 21266.64 425.20 43070.51 48036.66 2020-10-06 09:02:32.000 280 21266.66 425.22 43070.54 48036.72 2020-10-06 09:02:33.000 280 21266.67 425.27 43070.55 48036.71 2020-10-06 09:02:34.000 280 21266.72 425.26 43070.54 48036.75 2020-10-06 09:02:35.000 280 21266.71 425.29 43070.55 48036.74 2020-10-06 09:02:36.000 280 21266.75 425.31 43070.55 48036.75 2020-10-06 09:02:37.000 280 21266.77 425.36 43070.52 48036.77 2020-10-06 09:02:38.000 280 21266.76 425.40 43070.50 48036.78 2020-10-06 09:02:39.000 280 21266.73 425.46 43070.45 48036.69 2020-10-06 09:02:40.000 280 21266.73 425.46 43070.39 48036.71 2020-10-06 09:02:41.000 280 21266.71 425.42 43070.37 48036.65 2020-10-06 09:02:42.000 280 21266.72 425.38 43070.40 48036.65 2020-10-06 09:02:43.000 280 21266.70 425.35 43070.44 48036.62 2020-10-06 09:02:44.000 280 21266.75 425.35 43070.43 48036.66 2020-10-06 09:02:45.000 280 21266.75 425.35 43070.45 48036.69 2020-10-06 09:02:46.000 280 21266.76 425.35 43070.49 48036.69 2020-10-06 09:02:47.000 280 21266.76 425.36 43070.45 48036.68 2020-10-06 09:02:48.000 280 21266.76 425.39 43070.45 48036.74 2020-10-06 09:02:49.000 280 21266.79 425.37 43070.46 48036.73 2020-10-06 09:02:50.000 280 21266.80 425.40 43070.43 48036.69 2020-10-06 09:02:51.000 280 21266.78 425.40 43070.47 48036.71 2020-10-06 09:02:52.000 280 21266.79 425.38 43070.47 48036.73 2020-10-06 09:02:53.000 280 21266.79 425.41 43070.43 48036.71 2020-10-06 09:02:54.000 280 21266.75 425.40 43070.44 48036.71 2020-10-06 09:02:55.000 280 21266.73 425.39 43070.43 48036.72 2020-10-06 09:02:56.000 280 21266.79 425.37 43070.45 48036.71 2020-10-06 09:02:57.000 280 21266.77 425.40 43070.47 48036.74 2020-10-06 09:02:58.000 280 21266.78 425.40 43070.47 48036.77 2020-10-06 09:02:59.000 280 21266.73 425.45 43070.46 48036.70 2020-10-06 09:03:00.000 280 21266.74 425.49 43070.46 48036.74 2020-10-06 09:03:01.000 280 21266.78 425.52 43070.45 48036.74 2020-10-06 09:03:02.000 280 21266.79 425.60 43070.45 48036.74 2020-10-06 09:03:03.000 280 21266.82 425.67 43070.42 48036.73 2020-10-06 09:03:04.000 280 21266.86 425.78 43070.40 48036.71 2020-10-06 09:03:05.000 280 21266.86 425.85 43070.34 48036.70 2020-10-06 09:03:06.000 280 21266.86 425.86 43070.27 48036.65 2020-10-06 09:03:07.000 280 21266.88 425.85 43070.22 48036.61 2020-10-06 09:03:08.000 280 21266.86 425.85 43070.22 48036.56 2020-10-06 09:03:09.000 280 21266.86 425.90 43070.18 48036.57 2020-10-06 09:03:10.000 280 21266.84 425.88 43070.21 48036.52 2020-10-06 09:03:11.000 280 21266.81 425.84 43070.20 48036.51 2020-10-06 09:03:12.000 280 21266.78 425.81 43070.18 48036.47 2020-10-06 09:03:13.000 280 21266.79 425.78 43070.18 48036.51 2020-10-06 09:03:14.000 280 21266.79 425.75 43070.19 48036.48 2020-10-06 09:03:15.000 280 21266.79 425.73 43070.20 48036.46 2020-10-06 09:03:16.000 280 21266.79 425.72 43070.22 48036.51 2020-10-06 09:03:17.000 280 21266.79 425.72 43070.18 48036.49 2020-10-06 09:03:18.000 280 21266.80 425.73 43070.22 48036.45 2020-10-06 09:03:19.000 280 21266.82 425.74 43070.20 48036.51 2020-10-06 09:03:20.000 280 21266.80 425.74 43070.22 48036.47 2020-10-06 09:03:21.000 280 21266.78 425.75 43070.17 48036.48 2020-10-06 09:03:22.000 280 21266.79 425.78 43070.15 48036.46 2020-10-06 09:03:23.000 280 21266.76 425.75 43070.17 48036.49 2020-10-06 09:03:24.000 280 21266.76 425.76 43070.17 48036.46 2020-10-06 09:03:25.000 280 21266.74 425.77 43070.17 48036.48 2020-10-06 09:03:26.000 280 21266.72 425.79 43070.17 48036.45 2020-10-06 09:03:27.000 280 21266.73 425.78 43070.18 48036.46 2020-10-06 09:03:28.000 280 21266.74 425.76 43070.19 48036.42 2020-10-06 09:03:29.000 280 21266.73 425.77 43070.17 48036.44 2020-10-06 09:03:30.000 280 21266.75 425.76 43070.15 48036.41 2020-10-06 09:03:31.000 280 21266.76 425.75 43070.17 48036.46 2020-10-06 09:03:32.000 280 21266.81 425.79 43070.19 48036.45 2020-10-06 09:03:33.000 280 21266.81 425.81 43070.18 48036.47 2020-10-06 09:03:34.000 280 21266.81 425.78 43070.17 48036.49 2020-10-06 09:03:35.000 280 21266.83 425.73 43070.15 48036.45 2020-10-06 09:03:36.000 280 21266.80 425.73 43070.17 48036.45 2020-10-06 09:03:37.000 280 21266.76 425.76 43070.16 48036.46 2020-10-06 09:03:38.000 280 21266.74 425.78 43070.15 48036.48 2020-10-06 09:03:39.000 280 21266.70 425.82 43070.12 48036.42 2020-10-06 09:03:40.000 280 21266.70 425.85 43070.08 48036.43 2020-10-06 09:03:41.000 280 21266.66 425.88 43070.05 48036.34 2020-10-06 09:03:42.000 280 21266.64 425.87 43070.04 48036.35 2020-10-06 09:03:43.000 280 21266.62 425.87 43070.05 48036.27 2020-10-06 09:03:44.000 280 21266.62 425.90 43070.01 48036.29 2020-10-06 09:03:45.000 280 21266.59 425.91 43069.98 48036.22 2020-10-06 09:03:46.000 280 21266.57 425.97 43069.94 48036.23 2020-10-06 09:03:47.000 280 21266.55 426.09 43069.85 48036.21 2020-10-06 09:03:48.000 280 21266.54 426.22 43069.79 48036.14 2020-10-06 09:03:49.000 280 21266.54 426.35 43069.70 48036.03 2020-10-06 09:03:50.000 280 21266.52 426.42 43069.56 48035.96 2020-10-06 09:03:51.000 280 21266.52 426.44 43069.48 48035.83 2020-10-06 09:03:52.000 280 21266.54 426.43 43069.45 48035.76 2020-10-06 09:03:53.000 280 21266.52 426.41 43069.39 48035.72 2020-10-06 09:03:54.000 280 21266.49 426.39 43069.40 48035.73 2020-10-06 09:03:55.000 280 21266.47 426.37 43069.41 48035.67 2020-10-06 09:03:56.000 280 21266.39 426.35 43069.42 48035.69 2020-10-06 09:03:57.000 280 21266.32 426.33 43069.41 48035.66 2020-10-06 09:03:58.000 280 21266.38 426.34 43069.43 48035.62 2020-10-06 09:03:59.000 280 21266.40 426.28 43069.45 48035.67 2020-10-06 09:04:00.000 280 21266.40 426.22 43069.46 48035.69 2020-10-06 09:04:01.000 280 21266.40 426.24 43069.47 48035.70 2020-10-06 09:04:02.000 280 21266.43 426.26 43069.49 48035.73 2020-10-06 09:04:03.000 280 21266.48 426.26 43069.47 48035.71 2020-10-06 09:04:04.000 280 21266.48 426.26 43069.49 48035.76 2020-10-06 09:04:05.000 280 21266.51 426.23 43069.50 48035.75 2020-10-06 09:04:06.000 280 21266.52 426.25 43069.51 48035.77 2020-10-06 09:04:07.000 280 21266.53 426.31 43069.50 48035.76 2020-10-06 09:04:08.000 280 21266.50 426.41 43069.46 48035.75 2020-10-06 09:04:09.000 280 21266.50 426.60 43069.38 48035.74 2020-10-06 09:04:10.000 280 21266.46 426.72 43069.30 48035.65 2020-10-06 09:04:11.000 280 21266.43 426.80 43069.19 48035.57 2020-10-06 09:04:12.000 280 21266.38 426.86 43069.12 48035.44 2020-10-06 09:04:13.000 280 21266.41 426.86 43069.07 48035.40 2020-10-06 09:04:14.000 280 21266.40 426.88 43069.07 48035.33 2020-10-06 09:04:15.000 280 21266.37 426.87 43069.04 48035.32 2020-10-06 09:04:16.000 280 21266.37 426.79 43069.03 48035.31 2020-10-06 09:04:17.000 280 21266.39 426.74 43069.10 48035.30 2020-10-06 09:04:18.000 280 21266.39 426.69 43069.13 48035.35 2020-10-06 09:04:19.000 280 21266.38 426.67 43069.18 48035.39 2020-10-06 09:04:20.000 280 21266.40 426.66 43069.20 48035.45 2020-10-06 09:04:21.000 280 21266.42 426.68 43069.19 48035.48 2020-10-06 09:04:22.000 280 21266.41 426.72 43069.20 48035.48 2020-10-06 09:04:23.000 280 21266.43 426.77 43069.22 48035.51 2020-10-06 09:04:24.000 280 21266.42 426.86 43069.18 48035.46 2020-10-06 09:04:25.000 280 21266.41 426.90 43069.12 48035.46 2020-10-06 09:04:26.000 280 21266.44 426.90 43069.10 48035.40 2020-10-06 09:04:27.000 280 21266.47 426.94 43069.05 48035.41 2020-10-06 09:04:28.000 280 21266.48 426.94 43069.07 48035.37 2020-10-06 09:04:29.000 280 21266.42 426.91 43069.07 48035.35 2020-10-06 09:04:30.000 280 21266.45 426.88 43069.07 48035.38 2020-10-06 09:04:31.000 280 21266.46 426.87 43069.08 48035.39 2020-10-06 09:04:32.000 280 21266.46 426.88 43069.14 48035.43 2020-10-06 09:04:33.000 280 21266.45 426.88 43069.15 48035.41 2020-10-06 09:04:34.000 280 21266.45 426.87 43069.17 48035.41 2020-10-06 09:04:35.000 280 21266.47 426.84 43069.16 48035.44 2020-10-06 09:04:36.000 280 21266.50 426.83 43069.18 48035.44 2020-10-06 09:04:37.000 280 21266.53 426.86 43069.20 48035.48 2020-10-06 09:04:38.000 280 21266.54 426.86 43069.16 48035.49 2020-10-06 09:04:39.000 280 21266.56 426.84 43069.16 48035.51 2020-10-06 09:04:40.000 280 21266.57 426.80 43069.16 48035.52 2020-10-06 09:04:41.000 280 21266.54 426.79 43069.19 48035.52 2020-10-06 09:04:42.000 280 21266.54 426.78 43069.22 48035.55 2020-10-06 09:04:43.000 280 21266.55 426.82 43069.21 48035.55 2020-10-06 09:04:44.000 280 21266.57 426.86 43069.22 48035.57 2020-10-06 09:04:45.000 280 21266.56 426.86 43069.23 48035.54 2020-10-06 09:04:46.000 280 21266.58 426.87 43069.23 48035.54 2020-10-06 09:04:47.000 280 21266.64 426.87 43069.21 48035.53 2020-10-06 09:04:48.000 280 21266.61 426.91 43069.23 48035.52 2020-10-06 09:04:49.000 280 21266.60 426.88 43069.23 48035.50 2020-10-06 09:04:50.000 280 21266.60 426.86 43069.22 48035.48 2020-10-06 09:04:51.000 280 21266.57 426.85 43069.20 48035.51 2020-10-06 09:04:52.000 280 21266.55 426.85 43069.16 48035.49 2020-10-06 09:04:53.000 280 21266.56 426.87 43069.15 48035.50 2020-10-06 09:04:54.000 280 21266.55 426.85 43069.16 48035.52 2020-10-06 09:04:55.000 280 21266.59 426.85 43069.17 48035.53 2020-10-06 09:04:56.000 280 21266.60 426.89 43069.14 48035.51 2020-10-06 09:04:57.000 280 21266.63 426.88 43069.15 48035.52 2020-10-06 09:04:58.000 280 21266.62 426.87 43069.14 48035.53 2020-10-06 09:04:59.000 280 21266.64 426.88 43069.14 48035.54 2020-10-06 09:05:00.000 280 21266.65 426.85 43069.15 48035.53 2020-10-06 09:05:01.000 280 21266.65 426.80 43069.14 48035.57 2020-10-06 09:05:02.000 280 21266.66 426.72 43069.23 48035.59 2020-10-06 09:05:03.000 280 21266.67 426.70 43069.24 48035.60 2020-10-06 09:05:04.000 280 21266.66 426.70 43069.26 48035.65 2020-10-06 09:05:05.000 280 21266.69 426.68 43069.27 48035.65 2020-10-06 09:05:06.000 280 21266.71 426.64 43069.31 48035.66 2020-10-06 09:05:07.000 280 21266.70 426.66 43069.28 48035.70 2020-10-06 09:05:08.000 280 21266.69 426.65 43069.32 48035.70 2020-10-06 09:05:09.000 280 21266.71 426.64 43069.35 48035.74 2020-10-06 09:05:10.000 280 21266.71 426.59 43069.36 48035.73 2020-10-06 09:05:11.000 280 21266.77 426.52 43069.38 48035.76 2020-10-06 09:05:12.000 280 21266.79 426.45 43069.43 48035.81 2020-10-06 09:05:13.000 280 21266.84 426.41 43069.48 48035.85 2020-10-06 09:05:14.000 280 21266.84 426.40 43069.52 48035.87 2020-10-06 09:05:15.000 280 21266.85 426.33 43069.54 48035.93 2020-10-06 09:05:16.000 280 21266.94 426.26 43069.61 48036.00 2020-10-06 09:05:17.000 280 21266.94 426.21 43069.65 48036.03 2020-10-06 09:05:18.000 280 21266.94 426.17 43069.72 48036.14 2020-10-06 09:05:19.000 280 21266.96 426.12 43069.75 48036.19 2020-10-06 09:05:20.000 280 21266.99 426.09 43069.79 48036.19 2020-10-06 09:05:21.000 280 21267.00 426.03 43069.84 48036.26 2020-10-06 09:05:22.000 280 21266.97 426.02 43069.86 48036.28 2020-10-06 09:05:23.000 280 21266.92 426.02 43069.89 48036.30 2020-10-06 09:05:24.000 280 21266.96 425.99 43069.91 48036.32 2020-10-06 09:05:25.000 280 21266.96 426.00 43069.95 48036.37 2020-10-06 09:05:26.000 280 21266.92 426.01 43069.97 48036.36 2020-10-06 09:05:27.000 280 21266.92 426.00 43069.98 48036.36 2020-10-06 09:05:28.000 280 21266.91 426.03 43069.96 48036.34 2020-10-06 09:05:29.000 280 21266.91 426.04 43069.95 48036.36 2020-10-06 09:05:30.000 280 21266.93 426.06 43069.93 48036.33 2020-10-06 09:05:31.000 280 21266.90 426.02 43069.96 48036.36 2020-10-06 09:05:32.000 280 21266.91 426.03 43069.97 48036.34 2020-10-06 09:05:33.000 280 21266.90 425.98 43069.98 48036.34 2020-10-06 09:05:34.000 280 21266.88 425.97 43069.99 48036.36 2020-10-06 09:05:35.000 280 21266.86 425.98 43069.99 48036.37 2020-10-06 09:05:36.000 280 21266.87 425.96 43069.99 48036.36 2020-10-06 09:05:37.000 280 21266.86 425.95 43069.99 48036.38 2020-10-06 09:05:38.000 280 21266.85 425.97 43069.98 48036.38 2020-10-06 09:05:39.000 280 21266.83 426.00 43069.98 48036.36 2020-10-06 09:05:40.000 280 21266.80 426.02 43069.97 48036.37 2020-10-06 09:05:41.000 280 21266.82 426.01 43070.01 48036.32 2020-10-06 09:05:42.000 280 21266.82 426.00 43070.03 48036.34 2020-10-06 09:05:43.000 280 21266.81 426.00 43070.03 48036.37 2020-10-06 09:05:44.000 280 21266.81 426.00 43069.98 48036.33 2020-10-06 09:05:45.000 280 21266.82 426.02 43069.96 48036.35 2020-10-06 09:05:46.000 280 21266.81 426.00 43069.99 48036.34 2020-10-06 09:05:47.000 280 21266.82 425.98 43070.00 48036.33 2020-10-06 09:05:48.000 280 21266.84 425.98 43070.00 48036.38 2020-10-06 09:05:49.000 280 21266.84 425.97 43070.00 48036.34 2020-10-06 09:05:50.000 280 21266.83 425.97 43070.01 48036.39 2020-10-06 09:05:51.000 280 21266.86 425.96 43070.03 48036.38 2020-10-06 09:05:52.000 280 21266.86 425.92 43070.05 48036.41 2020-10-06 09:05:53.000 280 21266.88 425.90 43070.02 48036.42 2020-10-06 09:05:54.000 280 21266.86 425.90 43070.04 48036.45 2020-10-06 09:05:55.000 280 21266.88 425.86 43070.08 48036.46 2020-10-06 09:05:56.000 280 21266.89 425.84 43070.09 48036.49 2020-10-06 09:05:57.000 280 21266.90 425.80 43070.12 48036.46 2020-10-06 09:05:58.000 280 21266.89 425.78 43070.15 48036.50 2020-10-06 09:05:59.000 280 21266.89 425.78 43070.18 48036.52 2020-10-06 09:06:00.000 280 21266.89 425.79 43070.18 48036.55 2020-10-06 09:06:01.000 280 21266.88 425.79 43070.20 48036.56 2020-10-06 09:06:02.000 280 21266.90 425.81 43070.17 48036.57 2020-10-06 09:06:03.000 280 21266.90 425.81 43070.20 48036.59 2020-10-06 09:06:04.000 280 21266.93 425.78 43070.21 48036.57 2020-10-06 09:06:05.000 280 21266.94 425.79 43070.21 48036.56 2020-10-06 09:06:06.000 280 21266.94 425.80 43070.20 48036.59 2020-10-06 09:06:07.000 280 21266.92 425.82 43070.19 48036.61 2020-10-06 09:06:08.000 280 21266.89 425.84 43070.20 48036.56 2020-10-06 09:06:09.000 280 21266.92 425.86 43070.18 48036.57 2020-10-06 09:06:10.000 280 21266.89 425.86 43070.20 48036.54 2020-10-06 09:06:11.000 280 21266.89 425.87 43070.21 48036.56 2020-10-06 09:06:12.000 280 21266.91 425.90 43070.19 48036.53 2020-10-06 09:06:13.000 280 21266.92 425.92 43070.18 48036.55 2020-10-06 09:06:14.000 280 21266.91 425.90 43070.19 48036.56 2020-10-06 09:06:15.000 280 21266.91 425.88 43070.22 48036.56 2020-10-06 09:06:16.000 280 21266.89 425.87 43070.21 48036.54 2020-10-06 09:06:17.000 280 21266.91 425.86 43070.22 48036.57 2020-10-06 09:06:18.000 280 21266.90 425.89 43070.22 48036.56 2020-10-06 09:06:19.000 280 21266.92 425.90 43070.20 48036.58 2020-10-06 09:06:20.000 280 21266.95 425.92 43070.19 48036.59 2020-10-06 09:06:21.000 280 21266.98 425.96 43070.21 48036.58 2020-10-06 09:06:22.000 280 21266.98 425.97 43070.21 48036.61 2020-10-06 09:06:23.000 280 21266.98 425.98 43070.20 48036.59 2020-10-06 09:06:24.000 280 21266.95 425.99 43070.21 48036.60 2020-10-06 09:06:25.000 280 21266.94 425.98 43070.23 48036.59 2020-10-06 09:06:26.000 280 21266.93 425.97 43070.22 48036.58 2020-10-06 09:06:27.000 280 21266.94 425.94 43070.25 48036.57 2020-10-06 09:06:28.000 280 21266.94 425.94 43070.21 48036.58 2020-10-06 09:06:29.000 280 21266.91 425.91 43070.23 48036.59 2020-10-06 09:06:30.000 280 21266.92 425.88 43070.25 48036.58 2020-10-06 09:06:31.000 280 21266.89 425.87 43070.27 48036.57 2020-10-06 09:06:32.000 280 21266.85 425.90 43070.26 48036.61 2020-10-06 09:06:33.000 280 21266.79 425.94 43070.26 48036.58 2020-10-06 09:06:34.000 280 21266.78 425.95 43070.28 48036.58 2020-10-06 09:06:35.000 280 21266.75 425.96 43070.26 48036.55 2020-10-06 09:06:36.000 280 21266.74 425.96 43070.25 48036.52 2020-10-06 09:06:37.000 280 21266.72 425.92 43070.26 48036.50 2020-10-06 09:06:38.000 280 21266.71 425.91 43070.28 48036.55 2020-10-06 09:06:39.000 280 21266.73 425.94 43070.29 48036.55 2020-10-06 09:06:40.000 280 21266.74 426.00 43070.26 48036.55 2020-10-06 09:06:41.000 280 21266.74 426.06 43070.23 48036.55 2020-10-06 09:06:42.000 280 21266.77 426.08 43070.22 48036.52 2020-10-06 09:06:43.000 280 21266.78 426.05 43070.20 48036.49 2020-10-06 09:06:44.000 280 21266.76 426.04 43070.18 48036.50 2020-10-06 09:06:45.000 280 21266.75 426.05 43070.22 48036.50 2020-10-06 09:06:46.000 280 21266.73 426.06 43070.20 48036.48 2020-10-06 09:06:47.000 280 21266.74 426.07 43070.18 48036.46 2020-10-06 09:06:48.000 280 21266.71 426.14 43070.17 48036.47 2020-10-06 09:06:49.000 280 21266.68 426.15 43070.17 48036.44 2020-10-06 09:06:50.000 280 21266.64 426.20 43070.14 48036.38 2020-10-06 09:06:51.000 280 21266.56 426.28 43070.10 48036.36 2020-10-06 09:06:52.000 280 21266.52 426.36 43070.04 48036.30 2020-10-06 09:06:53.000 280 21266.51 426.40 43070.00 48036.25 2020-10-06 09:06:54.000 280 21266.50 426.38 43069.94 48036.15 2020-10-06 09:06:55.000 280 21266.43 426.38 43069.90 48036.14 2020-10-06 09:06:56.000 280 21266.44 426.38 43069.90 48036.07 2020-10-06 09:06:57.000 280 21266.45 426.42 43069.89 48036.06 2020-10-06 09:06:58.000 280 21266.43 426.41 43069.85 48036.01 2020-10-06 09:06:59.000 280 21266.41 426.39 43069.86 48036.06 2020-10-06 09:07:00.000 280 21266.40 426.38 43069.86 48036.03 2020-10-06 09:07:01.000 280 21266.41 426.39 43069.88 48035.99 2020-10-06 09:07:02.000 280 21266.44 426.37 43069.86 48036.00 2020-10-06 09:07:03.000 280 21266.47 426.32 43069.85 48036.01 2020-10-06 09:07:04.000 280 21266.48 426.27 43069.89 48036.04 2020-10-06 09:07:05.000 280 21266.50 426.24 43069.89 48036.05 2020-10-06 09:07:06.000 280 21266.52 426.21 43069.88 48036.04 2020-10-06 09:07:07.000 280 21266.55 426.21 43069.90 48036.09 2020-10-06 09:07:08.000 280 21266.56 426.23 43069.89 48036.12 2020-10-06 09:07:09.000 280 21266.53 426.26 43069.90 48036.08 2020-10-06 09:07:10.000 280 21266.52 426.26 43069.90 48036.05 2020-10-06 09:07:11.000 280 21266.46 426.28 43069.89 48036.05 2020-10-06 09:07:12.000 280 21266.43 426.29 43069.90 48036.03 2020-10-06 09:07:13.000 280 21266.42 426.28 43069.89 48036.02 2020-10-06 09:07:14.000 280 21266.41 426.24 43069.85 48036.04 2020-10-06 09:07:15.000 280 21266.40 426.24 43069.86 48036.01 2020-10-06 09:07:16.000 280 21266.39 426.23 43069.90 48036.03 2020-10-06 09:07:17.000 280 21266.36 426.27 43069.87 48035.98 2020-10-06 09:07:18.000 280 21266.35 426.29 43069.88 48036.03 2020-10-06 09:07:19.000 280 21266.34 426.27 43069.87 48036.00 2020-10-06 09:07:20.000 280 21266.31 426.27 43069.89 48036.00 2020-10-06 09:07:21.000 280 21266.34 426.28 43069.90 48036.02 2020-10-06 09:07:22.000 280 21266.31 426.30 43069.89 48035.98 2020-10-06 09:07:23.000 280 21266.31 426.32 43069.88 48036.01 2020-10-06 09:07:24.000 280 21266.34 426.34 43069.86 48035.97 2020-10-06 09:07:25.000 280 21266.34 426.35 43069.88 48035.98 2020-10-06 09:07:26.000 280 21266.34 426.35 43069.86 48035.95 2020-10-06 09:07:27.000 280 21266.34 426.36 43069.83 48035.99 2020-10-06 09:07:28.000 280 21266.34 426.33 43069.83 48035.96 2020-10-06 09:07:29.000 280 21266.31 426.32 43069.81 48035.96 2020-10-06 09:07:30.000 280 21266.35 426.29 43069.81 48036.00 2020-10-06 09:07:31.000 280 21266.36 426.26 43069.82 48035.97 2020-10-06 09:07:32.000 280 21266.37 426.21 43069.84 48035.98 2020-10-06 09:07:33.000 280 21266.36 426.23 43069.85 48035.99 2020-10-06 09:07:34.000 280 21266.34 426.22 43069.88 48035.98 2020-10-06 09:07:35.000 280 21266.28 426.25 43069.87 48035.96 2020-10-06 09:07:36.000 280 21266.22 426.35 43069.83 48035.94 2020-10-06 09:07:37.000 280 21266.23 426.42 43069.75 48035.87 2020-10-06 09:07:38.000 280 21266.23 426.46 43069.67 48035.79 2020-10-06 09:07:39.000 280 21266.23 426.48 43069.61 48035.72 2020-10-06 09:07:40.000 280 21266.21 426.43 43069.59 48035.68 2020-10-06 09:07:41.000 280 21266.24 426.34 43069.56 48035.66 2020-10-06 09:07:42.000 280 21266.22 426.28 43069.60 48035.61 2020-10-06 09:07:43.000 280 21266.23 426.24 43069.64 48035.67 2020-10-06 09:07:44.000 280 21266.27 426.19 43069.62 48035.68 2020-10-06 09:07:45.000 280 21266.29 426.19 43069.61 48035.73 2020-10-06 09:07:46.000 280 21266.31 426.18 43069.64 48035.78 2020-10-06 09:07:47.000 280 21266.30 426.17 43069.69 48035.79 2020-10-06 09:07:48.000 280 21266.32 426.18 43069.70 48035.78 2020-10-06 09:07:49.000 280 21266.31 426.16 43069.70 48035.79 2020-10-06 09:07:50.000 280 21266.28 426.19 43069.72 48035.83 2020-10-06 09:07:51.000 280 21266.24 426.26 43069.71 48035.80 2020-10-06 09:07:52.000 280 21266.21 426.31 43069.67 48035.75 2020-10-06 09:07:53.000 280 21266.20 426.23 43069.64 48035.71 2020-10-06 09:07:54.000 280 21266.22 426.18 43069.61 48035.69 2020-10-06 09:07:55.000 280 21266.21 426.16 43069.62 48035.70 2020-10-06 09:07:56.000 280 21266.23 426.14 43069.65 48035.72 2020-10-06 09:07:57.000 280 21266.19 426.14 43069.63 48035.69 2020-10-06 09:07:58.000 280 21266.17 426.17 43069.66 48035.71 2020-10-06 09:07:59.000 280 21266.11 426.19 43069.66 48035.70 2020-10-06 09:08:00.000 280 21266.08 426.28 43069.59 48035.66 2020-10-06 09:08:01.000 280 21266.03 426.39 43069.51 48035.61 2020-10-06 09:08:02.000 280 21266.04 426.42 43069.45 48035.51 2020-10-06 09:08:03.000 280 21266.03 426.43 43069.39 48035.47 2020-10-06 09:08:04.000 280 21266.04 426.41 43069.35 48035.39 2020-10-06 09:08:05.000 280 21266.04 426.40 43069.34 48035.37 2020-10-06 09:08:06.000 280 21266.04 426.35 43069.32 48035.35 2020-10-06 09:08:07.000 280 21266.05 426.28 43069.32 48035.36 2020-10-06 09:08:08.000 280 21266.04 426.24 43069.35 48035.35 2020-10-06 09:08:09.000 280 21266.04 426.29 43069.35 48035.35 2020-10-06 09:08:10.000 280 21266.07 426.34 43069.33 48035.38 2020-10-06 09:08:11.000 280 21266.07 426.39 43069.30 48035.34 2020-10-06 09:08:12.000 280 21266.02 426.41 43069.23 48035.30 2020-10-06 09:08:13.000 280 21266.02 426.43 43069.17 48035.29 2020-10-06 09:08:14.000 280 21266.06 426.43 43069.17 48035.22 2020-10-06 09:08:15.000 280 21266.05 426.41 43069.17 48035.22 2020-10-06 09:08:16.000 280 21266.05 426.40 43069.16 48035.21 2020-10-06 09:08:17.000 280 21266.08 426.39 43069.16 48035.22 2020-10-06 09:08:18.000 280 21266.12 426.39 43069.14 48035.24 2020-10-06 09:08:19.000 280 21266.15 426.37 43069.13 48035.23 2020-10-06 09:08:20.000 280 21266.14 426.34 43069.17 48035.24 2020-10-06 09:08:21.000 280 21266.13 426.30 43069.17 48035.28 2020-10-06 09:08:22.000 280 21266.17 426.25 43069.19 48035.28 2020-10-06 09:08:23.000 280 21266.17 426.19 43069.20 48035.32 2020-10-06 09:08:24.000 280 21266.18 426.14 43069.26 48035.34 2020-10-06 09:08:25.000 280 21266.22 426.08 43069.30 48035.38 2020-10-06 09:08:26.000 280 21266.24 426.03 43069.37 48035.44 2020-10-06 09:08:27.000 280 21266.21 426.07 43069.42 48035.47 2020-10-06 09:08:28.000 280 21266.15 426.24 43069.36 48035.49 2020-10-06 09:08:29.000 280 21266.08 426.30 43069.29 48035.43 2020-10-06 09:08:30.000 280 21266.04 426.35 43069.23 48035.33 2020-10-06 09:08:31.000 280 21266.04 426.37 43069.21 48035.28 2020-10-06 09:08:32.000 280 21266.03 426.35 43069.18 48035.25 2020-10-06 09:08:33.000 280 21266.04 426.34 43069.18 48035.22 2020-10-06 09:08:34.000 280 21266.04 426.37 43069.16 48035.23 2020-10-06 09:08:35.000 280 21266.06 426.38 43069.16 48035.20 2020-10-06 09:08:36.000 280 21266.05 426.40 43069.13 48035.23 2020-10-06 09:08:37.000 280 21266.05 426.41 43069.09 48035.17 2020-10-06 09:08:38.000 280 21266.05 426.40 43069.07 48035.15 2020-10-06 09:08:39.000 280 21266.07 426.38 43069.09 48035.20 2020-10-06 09:08:40.000 280 21266.06 426.39 43069.10 48035.14 2020-10-06 09:08:41.000 280 21266.07 426.41 43069.12 48035.17 2020-10-06 09:08:42.000 280 21266.09 426.37 43069.08 48035.15 2020-10-06 09:08:43.000 280 21266.14 426.25 43069.12 48035.18 2020-10-06 09:08:44.000 280 21266.13 426.17 43069.21 48035.23 2020-10-06 09:08:45.000 280 21266.14 426.10 43069.29 48035.27 2020-10-06 09:08:46.000 280 21266.12 426.03 43069.32 48035.35 2020-10-06 09:08:47.000 280 21266.06 426.02 43069.36 48035.38 2020-10-06 09:08:48.000 280 21266.05 426.00 43069.40 48035.39 2020-10-06 09:08:49.000 280 21266.05 425.97 43069.43 48035.43 2020-10-06 09:08:50.000 280 21266.03 425.97 43069.42 48035.44 2020-10-06 09:08:51.000 280 21266.00 426.00 43069.43 48035.46 2020-10-06 09:08:52.000 280 21266.03 425.99 43069.43 48035.51 2020-10-06 09:08:53.000 280 21266.04 425.99 43069.48 48035.49 2020-10-06 09:08:54.000 280 21266.07 425.99 43069.52 48035.48 2020-10-06 09:08:55.000 280 21266.06 425.97 43069.53 48035.52 2020-10-06 09:08:56.000 280 21266.05 425.98 43069.54 48035.50 2020-10-06 09:08:57.000 280 21266.03 425.97 43069.53 48035.57 2020-10-06 09:08:58.000 280 21266.00 426.02 43069.53 48035.55 2020-10-06 09:08:59.000 280 21265.96 426.09 43069.52 48035.53 2020-10-06 09:09:00.000 280 21265.93 426.18 43069.47 48035.47 2020-10-06 09:09:01.000 280 21265.90 426.20 43069.43 48035.40 2020-10-06 09:09:02.000 280 21265.90 426.24 43069.41 48035.41 2020-10-06 09:09:03.000 280 21265.94 426.24 43069.39 48035.37 2020-10-06 09:09:04.000 280 21265.95 426.24 43069.39 48035.38 2020-10-06 09:09:05.000 280 21266.00 426.21 43069.41 48035.38 2020-10-06 09:09:06.000 280 21266.02 426.16 43069.42 48035.44 2020-10-06 09:09:07.000 280 21266.04 426.13 43069.43 48035.45 2020-10-06 09:09:08.000 280 21266.07 426.15 43069.48 48035.51 2020-10-06 09:09:09.000 280 21266.08 426.15 43069.49 48035.53 2020-10-06 09:09:10.000 280 21266.04 426.23 43069.49 48035.54 2020-10-06 09:09:11.000 280 21266.08 426.20 43069.50 48035.55 2020-10-06 09:09:12.000 280 21266.08 426.20 43069.50 48035.53 2020-10-06 09:09:13.000 280 21266.07 426.17 43069.50 48035.56 2020-10-06 09:09:14.000 280 21266.09 426.17 43069.57 48035.59 2020-10-06 09:09:15.000 280 21266.10 426.18 43069.59 48035.59 2020-10-06 09:09:16.000 280 21266.08 426.17 43069.59 48035.62 2020-10-06 09:09:17.000 280 21266.09 426.13 43069.58 48035.62 2020-10-06 09:09:18.000 280 21266.07 426.12 43069.59 48035.63 2020-10-06 09:09:19.000 280 21266.10 426.10 43069.63 48035.63 2020-10-06 09:09:20.000 280 21266.13 426.13 43069.63 48035.69 2020-10-06 09:09:21.000 280 21266.14 426.13 43069.61 48035.68 2020-10-06 09:09:22.000 280 21266.12 426.15 43069.62 48035.66 2020-10-06 09:09:23.000 280 21266.16 426.20 43069.63 48035.69 2020-10-06 09:09:24.000 280 21266.15 426.23 43069.61 48035.67 2020-10-06 09:09:25.000 280 21266.12 426.19 43069.60 48035.64 2020-10-06 09:09:26.000 280 21266.08 426.20 43069.61 48035.63 2020-10-06 09:09:27.000 280 21266.04 426.21 43069.63 48035.66 2020-10-06 09:09:28.000 280 21266.04 426.24 43069.62 48035.60 2020-10-06 09:09:29.000 280 21266.04 426.26 43069.61 48035.60 2020-10-06 09:09:30.000 280 21266.03 426.26 43069.60 48035.60 2020-10-06 09:09:31.000 280 21266.00 426.23 43069.57 48035.59 2020-10-06 09:09:32.000 280 21266.03 426.24 43069.58 48035.61 2020-10-06 09:09:33.000 280 21266.02 426.26 43069.62 48035.62 2020-10-06 09:09:34.000 280 21266.09 426.26 43069.63 48035.63 2020-10-06 09:09:35.000 280 21266.08 426.27 43069.61 48035.62 2020-10-06 09:09:36.000 280 21266.07 426.29 43069.57 48035.65 2020-10-06 09:09:37.000 280 21266.08 426.30 43069.59 48035.63 2020-10-06 09:09:38.000 280 21266.11 426.33 43069.60 48035.65 2020-10-06 09:09:39.000 280 21266.08 426.34 43069.62 48035.66 2020-10-06 09:09:40.000 280 21266.05 426.35 43069.64 48035.63 2020-10-06 09:09:41.000 280 21266.05 426.36 43069.60 48035.64 2020-10-06 09:09:42.000 280 21266.06 426.35 43069.60 48035.60 2020-10-06 09:09:43.000 280 21266.12 426.37 43069.60 48035.63 2020-10-06 09:09:44.000 280 21266.09 426.39 43069.62 48035.62 2020-10-06 09:09:45.000 280 21266.09 426.41 43069.61 48035.65 2020-10-06 09:09:46.000 280 21266.12 426.39 43069.63 48035.63 2020-10-06 09:09:47.000 280 21266.11 426.39 43069.63 48035.68 2020-10-06 09:09:48.000 280 21266.16 426.39 43069.64 48035.67 2020-10-06 09:09:49.000 280 21266.16 426.40 43069.62 48035.65 2020-10-06 09:09:50.000 280 21266.18 426.40 43069.61 48035.68 2020-10-06 09:09:51.000 280 21266.19 426.40 43069.60 48035.68 2020-10-06 09:09:52.000 280 21266.24 426.40 43069.58 48035.70 2020-10-06 09:09:53.000 280 21266.21 426.38 43069.58 48035.70 2020-10-06 09:09:54.000 280 21266.21 426.35 43069.59 48035.67 2020-10-06 09:09:55.000 280 21266.20 426.38 43069.56 48035.70 2020-10-06 09:09:56.000 280 21266.20 426.38 43069.58 48035.67 2020-10-06 09:09:57.000 280 21266.22 426.36 43069.60 48035.69 2020-10-06 09:09:58.000 280 21266.20 426.35 43069.60 48035.66 2020-10-06 09:09:59.000 280 21266.20 426.39 43069.56 48035.67 2020-10-06 09:10:00.000 280 21266.20 426.39 43069.56 48035.66 2020-10-06 09:10:01.000 280 21266.20 426.38 43069.57 48035.64 2020-10-06 09:10:02.000 280 21266.19 426.36 43069.57 48035.66 2020-10-06 09:10:03.000 280 21266.20 426.37 43069.57 48035.68 2020-10-06 09:10:04.000 280 21266.17 426.38 43069.54 48035.65 2020-10-06 09:10:05.000 280 21266.16 426.36 43069.57 48035.66 2020-10-06 09:10:06.000 280 21266.15 426.37 43069.56 48035.66 2020-10-06 09:10:07.000 280 21266.20 426.35 43069.57 48035.65 2020-10-06 09:10:08.000 280 21266.16 426.37 43069.55 48035.65 2020-10-06 09:10:09.000 280 21266.19 426.36 43069.57 48035.67 2020-10-06 09:10:10.000 280 21266.16 426.37 43069.56 48035.65 2020-10-06 09:10:11.000 280 21266.13 426.40 43069.54 48035.63 2020-10-06 09:10:12.000 280 21266.07 426.46 43069.49 48035.61 2020-10-06 09:10:13.000 280 21266.08 426.50 43069.46 48035.58 2020-10-06 09:10:14.000 280 21266.10 426.52 43069.47 48035.52 2020-10-06 09:10:15.000 280 21266.07 426.53 43069.47 48035.52 2020-10-06 09:10:16.000 280 21266.05 426.53 43069.44 48035.48 2020-10-06 09:10:17.000 280 21266.05 426.52 43069.39 48035.47 2020-10-06 09:10:18.000 280 21266.03 426.53 43069.40 48035.45 2020-10-06 09:10:19.000 280 21266.04 426.50 43069.40 48035.45 2020-10-06 09:10:20.000 280 21266.06 426.49 43069.38 48035.45 2020-10-06 09:10:21.000 280 21266.04 426.45 43069.41 48035.44 2020-10-06 09:10:22.000 280 21266.04 426.44 43069.43 48035.49 2020-10-06 09:10:23.000 280 21266.04 426.46 43069.40 48035.45 2020-10-06 09:10:24.000 280 21266.10 426.46 43069.42 48035.54 2020-10-06 09:10:25.000 280 21266.13 426.44 43069.43 48035.48 2020-10-06 09:10:26.000 280 21266.15 426.44 43069.47 48035.51 2020-10-06 09:10:27.000 280 21266.17 426.44 43069.46 48035.53 2020-10-06 09:10:28.000 280 21266.22 426.43 43069.46 48035.56 2020-10-06 09:10:29.000 280 21266.23 426.41 43069.45 48035.58 2020-10-06 09:10:30.000 280 21266.27 426.39 43069.47 48035.57 2020-10-06 09:10:31.000 280 21266.29 426.40 43069.49 48035.62 2020-10-06 09:10:32.000 280 21266.32 426.39 43069.51 48035.62 2020-10-06 09:10:33.000 280 21266.36 426.38 43069.49 48035.64 2020-10-06 09:10:34.000 280 21266.33 426.36 43069.52 48035.63 2020-10-06 09:10:35.000 280 21266.34 426.33 43069.54 48035.69 2020-10-06 09:10:36.000 280 21266.33 426.30 43069.58 48035.68 2020-10-06 09:10:37.000 280 21266.38 426.30 43069.64 48035.73 2020-10-06 09:10:38.000 280 21266.43 426.29 43069.67 48035.76 2020-10-06 09:10:39.000 280 21266.49 426.28 43069.66 48035.80 2020-10-06 09:10:40.000 280 21266.51 426.26 43069.68 48035.84 2020-10-06 09:10:41.000 280 21266.52 426.21 43069.70 48035.90 2020-10-06 09:10:42.000 280 21266.54 426.21 43069.75 48035.93 2020-10-06 09:10:43.000 280 21266.57 426.20 43069.80 48035.97 2020-10-06 09:10:44.000 280 21266.57 426.17 43069.82 48036.00 2020-10-06 09:10:45.000 280 21266.56 426.19 43069.83 48036.02 2020-10-06 09:10:46.000 280 21266.55 426.21 43069.84 48036.06 2020-10-06 09:10:47.000 280 21266.57 426.19 43069.85 48036.03 2020-10-06 09:10:48.000 280 21266.55 426.21 43069.85 48036.07 2020-10-06 09:10:49.000 280 21266.52 426.22 43069.83 48036.04 2020-10-06 09:10:50.000 280 21266.53 426.25 43069.80 48036.05 2020-10-06 09:10:51.000 280 21266.52 426.24 43069.80 48036.03 2020-10-06 09:10:52.000 280 21266.52 426.20 43069.80 48036.02 2020-10-06 09:10:53.000 280 21266.53 426.20 43069.79 48036.00 2020-10-06 09:10:54.000 280 21266.49 426.18 43069.80 48035.98 2020-10-06 09:10:55.000 280 21266.45 426.18 43069.81 48035.99 2020-10-06 09:10:56.000 280 21266.43 426.22 43069.80 48035.96 2020-10-06 09:10:57.000 280 21266.45 426.23 43069.75 48035.98 2020-10-06 09:10:58.000 280 21266.47 426.24 43069.73 48035.93 2020-10-06 09:10:59.000 280 21266.45 426.25 43069.72 48035.93 2020-10-06 09:11:00.000 280 21266.45 426.26 43069.70 48035.93 2020-10-06 09:11:01.000 280 21266.48 426.29 43069.68 48035.89 2020-10-06 09:11:02.000 280 21266.47 426.32 43069.65 48035.89 2020-10-06 09:11:03.000 280 21266.46 426.32 43069.67 48035.89 2020-10-06 09:11:04.000 280 21266.47 426.33 43069.66 48035.88 2020-10-06 09:11:05.000 280 21266.50 426.32 43069.65 48035.90 2020-10-06 09:11:06.000 280 21266.53 426.31 43069.62 48035.89 2020-10-06 09:11:07.000 280 21266.56 426.31 43069.60 48035.88 2020-10-06 09:11:08.000 280 21266.54 426.31 43069.63 48035.90 2020-10-06 09:11:09.000 280 21266.54 426.30 43069.66 48035.87 2020-10-06 09:11:10.000 280 21266.52 426.29 43069.65 48035.88 2020-10-06 09:11:11.000 280 21266.51 426.32 43069.65 48035.88 2020-10-06 09:11:12.000 280 21266.52 426.32 43069.61 48035.87 2020-10-06 09:11:13.000 280 21266.52 426.30 43069.62 48035.84 2020-10-06 09:11:14.000 280 21266.52 426.30 43069.64 48035.83 2020-10-06 09:11:15.000 280 21266.57 426.29 43069.63 48035.87 2020-10-06 09:11:16.000 280 21266.55 426.31 43069.61 48035.85 2020-10-06 09:11:17.000 280 21266.56 426.30 43069.60 48035.88 2020-10-06 09:11:18.000 280 21266.57 426.30 43069.58 48035.84 2020-10-06 09:11:19.000 280 21266.62 426.28 43069.62 48035.85 2020-10-06 09:11:20.000 280 21266.62 426.26 43069.64 48035.88 2020-10-06 09:11:21.000 280 21266.61 426.25 43069.64 48035.88 2020-10-06 09:11:22.000 280 21266.61 426.22 43069.64 48035.89 2020-10-06 09:11:23.000 280 21266.60 426.20 43069.65 48035.90 2020-10-06 09:11:24.000 280 21266.63 426.22 43069.67 48035.93 2020-10-06 09:11:25.000 280 21266.63 426.26 43069.68 48035.91 2020-10-06 09:11:26.000 280 21266.63 426.30 43069.68 48035.94 2020-10-06 09:11:27.000 280 21266.63 426.30 43069.67 48035.94 2020-10-06 09:11:28.000 280 21266.63 426.33 43069.64 48035.89 2020-10-06 09:11:29.000 280 21266.63 426.35 43069.62 48035.90 2020-10-06 09:11:30.000 280 21266.66 426.36 43069.61 48035.90 2020-10-06 09:11:31.000 280 21266.68 426.40 43069.56 48035.84 2020-10-06 09:11:32.000 280 21266.67 426.38 43069.55 48035.86 2020-10-06 09:11:33.000 280 21266.66 426.35 43069.56 48035.85 2020-10-06 09:11:34.000 280 21266.67 426.35 43069.57 48035.81 2020-10-06 09:11:35.000 280 21266.66 426.38 43069.55 48035.84 2020-10-06 09:11:36.000 280 21266.64 426.38 43069.54 48035.81 2020-10-06 09:11:37.000 280 21266.63 426.34 43069.54 48035.81 2020-10-06 09:11:38.000 280 21266.61 426.31 43069.56 48035.82 2020-10-06 09:11:39.000 280 21266.63 426.30 43069.58 48035.81 2020-10-06 09:11:40.000 280 21266.63 426.29 43069.56 48035.79 2020-10-06 09:11:41.000 280 21266.62 426.28 43069.56 48035.82 2020-10-06 09:11:42.000 280 21266.66 426.26 43069.57 48035.83 2020-10-06 09:11:43.000 280 21266.65 426.23 43069.58 48035.84 2020-10-06 09:11:44.000 280 21266.64 426.22 43069.57 48035.84 2020-10-06 09:11:45.000 280 21266.60 426.20 43069.60 48035.85 2020-10-06 09:11:46.000 280 21266.59 426.18 43069.60 48035.86 2020-10-06 09:11:47.000 280 21266.56 426.16 43069.63 48035.83 2020-10-06 09:11:48.000 280 21266.61 426.16 43069.62 48035.87 2020-10-06 09:11:49.000 280 21266.60 426.18 43069.60 48035.85 2020-10-06 09:11:50.000 280 21266.60 426.25 43069.58 48035.86 2020-10-06 09:11:51.000 280 21266.61 426.25 43069.56 48035.85 2020-10-06 09:11:52.000 280 21266.60 426.26 43069.51 48035.82 2020-10-06 09:11:53.000 280 21266.64 426.26 43069.51 48035.80 2020-10-06 09:11:54.000 280 21266.66 426.27 43069.51 48035.77 2020-10-06 09:11:55.000 280 21266.64 426.27 43069.49 48035.77 2020-10-06 09:11:56.000 280 21266.66 426.22 43069.50 48035.77 2020-10-06 09:11:57.000 280 21266.63 426.19 43069.49 48035.77 2020-10-06 09:11:58.000 280 21266.63 426.19 43069.50 48035.76 2020-10-06 09:11:59.000 280 21266.66 426.20 43069.49 48035.74 2020-10-06 09:12:00.000 280 21266.70 426.22 43069.49 48035.80 2020-10-06 09:12:01.000 280 21266.76 426.23 43069.47 48035.79 2020-10-06 09:12:02.000 280 21266.79 426.22 43069.45 48035.77 2020-10-06 09:12:03.000 280 21266.77 426.25 43069.46 48035.80 2020-10-06 09:12:04.000 280 21266.68 426.32 43069.44 48035.79 2020-10-06 09:12:05.000 280 21266.67 426.38 43069.40 48035.74 2020-10-06 09:12:06.000 280 21266.64 426.44 43069.37 48035.72 2020-10-06 09:12:07.000 280 21266.60 426.48 43069.36 48035.66 2020-10-06 09:12:08.000 280 21266.58 426.51 43069.34 48035.62 2020-10-06 09:12:09.000 280 21266.58 426.55 43069.30 48035.59 2020-10-06 09:12:10.000 280 21266.62 426.58 43069.26 48035.61 2020-10-06 09:12:11.000 280 21266.61 426.58 43069.26 48035.57 2020-10-06 09:12:12.000 280 21266.61 426.60 43069.26 48035.57 2020-10-06 09:12:13.000 280 21266.64 426.64 43069.26 48035.58 2020-10-06 09:12:14.000 280 21266.64 426.63 43069.27 48035.56 2020-10-06 09:12:15.000 280 21266.65 426.61 43069.27 48035.58 2020-10-06 09:12:16.000 280 21266.65 426.65 43069.25 48035.55 2020-10-06 09:12:17.000 280 21266.64 426.74 43069.21 48035.56 2020-10-06 09:12:18.000 280 21266.60 426.80 43069.19 48035.55 2020-10-06 09:12:19.000 280 21266.57 426.83 43069.16 48035.47 2020-10-06 09:12:20.000 280 21266.57 426.82 43069.13 48035.45 2020-10-06 09:12:21.000 280 21266.53 426.82 43069.10 48035.42 2020-10-06 09:12:22.000 280 21266.50 426.79 43069.08 48035.39 2020-10-06 09:12:23.000 280 21266.52 426.77 43069.06 48035.37 2020-10-06 09:12:24.000 280 21266.52 426.74 43069.05 48035.34 2020-10-06 09:12:25.000 280 21266.50 426.70 43069.05 48035.33 2020-10-06 09:12:26.000 280 21266.48 426.68 43069.04 48035.31 2020-10-06 09:12:27.000 280 21266.50 426.65 43069.03 48035.32 2020-10-06 09:12:28.000 280 21266.56 426.67 43068.99 48035.31 2020-10-06 09:12:29.000 280 21266.60 426.68 43068.97 48035.31 2020-10-06 09:12:30.000 280 21266.66 426.62 43068.99 48035.31 2020-10-06 09:12:31.000 280 21266.68 426.57 43069.01 48035.30 2020-10-06 09:12:32.000 280 21266.66 426.52 43068.98 48035.32 2020-10-06 09:12:33.000 280 21266.67 426.43 43069.04 48035.33 2020-10-06 09:12:34.000 280 21266.71 426.32 43069.07 48035.39 2020-10-06 09:12:35.000 280 21266.72 426.24 43069.16 48035.44 2020-10-06 09:12:36.000 280 21266.74 426.18 43069.29 48035.49 2020-10-06 09:12:37.000 280 21266.75 426.16 43069.33 48035.61 2020-10-06 09:12:38.000 280 21266.80 426.17 43069.36 48035.64 2020-10-06 09:12:39.000 280 21266.84 426.18 43069.35 48035.68 2020-10-06 09:12:40.000 280 21266.86 426.17 43069.32 48035.69 2020-10-06 09:12:41.000 280 21266.87 426.13 43069.34 48035.72 2020-10-06 09:12:42.000 280 21266.90 426.09 43069.37 48035.72 2020-10-06 09:12:43.000 280 21266.91 426.09 43069.37 48035.74 2020-10-06 09:12:44.000 280 21266.90 426.06 43069.40 48035.79 2020-10-06 09:12:45.000 280 21266.89 426.00 43069.45 48035.77 2020-10-06 09:12:46.000 280 21266.86 425.96 43069.46 48035.82 2020-10-06 09:12:47.000 280 21266.82 425.94 43069.49 48035.82 2020-10-06 09:12:48.000 280 21266.82 425.93 43069.54 48035.83 2020-10-06 09:12:49.000 280 21266.85 425.91 43069.58 48035.86 2020-10-06 09:12:50.000 280 21266.84 425.91 43069.57 48035.92 2020-10-06 09:12:51.000 280 21266.78 425.96 43069.52 48035.90 2020-10-06 09:12:52.000 280 21266.82 425.95 43069.54 48035.90 2020-10-06 09:12:53.000 280 21266.86 425.93 43069.57 48035.87 2020-10-06 09:12:54.000 280 21266.90 425.90 43069.55 48035.91 2020-10-06 09:12:55.000 280 21266.91 425.83 43069.56 48035.91 2020-10-06 09:12:56.000 280 21266.89 425.82 43069.56 48035.95 2020-10-06 09:12:57.000 280 21266.90 425.80 43069.59 48035.99 2020-10-06 09:12:58.000 280 21266.94 425.79 43069.64 48035.99 2020-10-06 09:12:59.000 280 21266.93 425.79 43069.63 48036.01 2020-10-06 09:13:00.000 280 21266.96 425.78 43069.66 48036.05 2020-10-06 09:13:01.000 280 21266.95 425.77 43069.68 48036.04 2020-10-06 09:13:02.000 280 21266.94 425.77 43069.65 48036.05 2020-10-06 09:13:03.000 280 21266.98 425.77 43069.68 48036.07 2020-10-06 09:13:04.000 280 21266.97 425.81 43069.68 48036.11 2020-10-06 09:13:05.000 280 21266.94 425.80 43069.67 48036.05 2020-10-06 09:13:06.000 280 21266.94 425.81 43069.65 48036.07 2020-10-06 09:13:07.000 280 21266.95 425.84 43069.64 48036.02 2020-10-06 09:13:08.000 280 21266.90 425.85 43069.64 48036.04 2020-10-06 09:13:09.000 280 21266.92 425.84 43069.64 48036.01 2020-10-06 09:13:10.000 280 21266.93 425.86 43069.63 48035.99 2020-10-06 09:13:11.000 280 21266.91 425.85 43069.59 48036.00 2020-10-06 09:13:12.000 280 21266.89 425.87 43069.61 48035.99 2020-10-06 09:13:13.000 280 21266.91 425.85 43069.60 48035.99 2020-10-06 09:13:14.000 280 21266.90 425.88 43069.55 48035.92 2020-10-06 09:13:15.000 280 21266.87 425.91 43069.55 48035.94 2020-10-06 09:13:16.000 280 21266.88 425.93 43069.55 48035.91 2020-10-06 09:13:17.000 280 21266.87 425.95 43069.53 48035.91 2020-10-06 09:13:18.000 280 21266.87 425.94 43069.52 48035.91 2020-10-06 09:13:19.000 280 21266.88 425.92 43069.52 48035.87 2020-10-06 09:13:20.000 280 21266.89 425.90 43069.49 48035.91 2020-10-06 09:13:21.000 280 21266.87 425.89 43069.49 48035.88 2020-10-06 09:13:22.000 280 21266.89 425.87 43069.51 48035.88 2020-10-06 09:13:23.000 280 21266.91 425.84 43069.54 48035.91 2020-10-06 09:13:24.000 280 21266.91 425.83 43069.56 48035.93 2020-10-06 09:13:25.000 280 21266.92 425.83 43069.58 48035.94 2020-10-06 09:13:26.000 280 21266.91 425.88 43069.55 48035.93 2020-10-06 09:13:27.000 280 21266.91 425.89 43069.54 48035.95 2020-10-06 09:13:28.000 280 21266.91 425.89 43069.52 48035.93 2020-10-06 09:13:29.000 280 21266.93 425.91 43069.50 48035.93 2020-10-06 09:13:30.000 280 21266.82 426.00 43069.49 48035.91 2020-10-06 09:13:31.000 280 21266.76 426.07 43069.41 48035.87 2020-10-06 09:13:32.000 280 21266.76 426.11 43069.36 48035.76 2020-10-06 09:13:33.000 280 21266.76 426.18 43069.29 48035.70 2020-10-06 09:13:34.000 280 21266.75 426.21 43069.25 48035.66 2020-10-06 09:13:35.000 280 21266.76 426.17 43069.25 48035.61 2020-10-06 09:13:36.000 280 21266.79 426.15 43069.21 48035.63 2020-10-06 09:13:37.000 280 21266.82 426.11 43069.22 48035.61 2020-10-06 09:13:38.000 280 21266.84 426.09 43069.24 48035.62 2020-10-06 09:13:39.000 280 21266.90 426.07 43069.24 48035.64 2020-10-06 09:13:40.000 280 21266.93 426.04 43069.23 48035.65 2020-10-06 09:13:41.000 280 21266.94 426.05 43069.24 48035.66 2020-10-06 09:13:42.000 280 21266.95 426.02 43069.27 48035.67 2020-10-06 09:13:43.000 280 21266.98 426.00 43069.26 48035.69 2020-10-06 09:13:44.000 280 21267.01 425.98 43069.23 48035.68 2020-10-06 09:13:45.000 280 21266.98 426.01 43069.23 48035.71 2020-10-06 09:13:46.000 280 21266.99 426.02 43069.21 48035.71 2020-10-06 09:13:47.000 280 21267.01 426.01 43069.22 48035.70 2020-10-06 09:13:48.000 280 21267.01 426.00 43069.23 48035.69 2020-10-06 09:13:49.000 280 21267.01 425.99 43069.22 48035.69 2020-10-06 09:13:50.000 280 21267.03 425.99 43069.23 48035.73 2020-10-06 09:13:51.000 280 21267.03 426.00 43069.28 48035.70 2020-10-06 09:13:52.000 280 21267.06 426.00 43069.28 48035.73 2020-10-06 09:13:53.000 280 21267.11 426.02 43069.24 48035.76 2020-10-06 09:13:54.000 280 21267.12 426.07 43069.24 48035.77 2020-10-06 09:13:55.000 280 21267.15 426.09 43069.22 48035.75 2020-10-06 09:13:56.000 280 21267.20 426.11 43069.22 48035.77 2020-10-06 09:13:57.000 280 21267.20 426.11 43069.20 48035.79 2020-10-06 09:13:58.000 280 21267.28 426.13 43069.18 48035.76 2020-10-06 09:13:59.000 280 21267.25 426.11 43069.18 48035.76 2020-10-06 09:14:00.000 280 21267.22 426.05 43069.19 48035.76 2020-10-06 09:14:01.000 280 21267.17 426.02 43069.20 48035.72 2020-10-06 09:14:02.000 280 21267.16 426.01 43069.23 48035.72 2020-10-06 09:14:03.000 280 21267.20 425.99 43069.25 48035.79 2020-10-06 09:14:04.000 280 21267.18 426.00 43069.27 48035.76 2020-10-06 09:14:05.000 280 21267.13 426.09 43069.24 48035.79 2020-10-06 09:14:06.000 280 21267.07 426.26 43069.18 48035.75 2020-10-06 09:14:07.000 280 21267.05 426.40 43069.09 48035.62 2020-10-06 09:14:08.000 280 21267.07 426.47 43069.00 48035.55 2020-10-06 09:14:09.000 280 21267.07 426.48 43068.92 48035.49 2020-10-06 09:14:10.000 280 21267.06 426.51 43068.86 48035.43 2020-10-06 09:14:11.000 280 21267.07 426.49 43068.82 48035.35 2020-10-06 09:14:12.000 280 21267.09 426.49 43068.81 48035.37 2020-10-06 09:14:13.000 280 21267.10 426.49 43068.77 48035.34 2020-10-06 09:14:14.000 280 21267.11 426.49 43068.76 48035.33 2020-10-06 09:14:15.000 280 21267.14 426.46 43068.74 48035.30 2020-10-06 09:14:16.000 280 21267.16 426.40 43068.71 48035.31 2020-10-06 09:14:17.000 280 21267.17 426.35 43068.77 48035.35 2020-10-06 09:14:18.000 280 21267.23 426.26 43068.81 48035.35 2020-10-06 09:14:19.000 280 21267.30 426.19 43068.89 48035.41 2020-10-06 09:14:20.000 280 21267.35 426.10 43068.93 48035.52 2020-10-06 09:14:21.000 280 21267.41 426.05 43068.98 48035.59 2020-10-06 09:14:22.000 280 21267.43 426.02 43069.05 48035.65 2020-10-06 09:14:23.000 280 21267.46 426.01 43069.10 48035.70 2020-10-06 09:14:24.000 280 21267.50 426.02 43069.11 48035.78 2020-10-06 09:14:25.000 280 21267.54 425.99 43069.12 48035.83 2020-10-06 09:14:26.000 280 21267.55 425.96 43069.16 48035.83 2020-10-06 09:14:27.000 280 21267.61 425.91 43069.18 48035.90 2020-10-06 09:14:28.000 280 21267.59 425.87 43069.23 48035.92 2020-10-06 09:14:29.000 280 21267.62 425.83 43069.24 48035.98 2020-10-06 09:14:30.000 280 21267.61 425.78 43069.25 48035.99 2020-10-06 09:14:31.000 280 21267.62 425.72 43069.28 48036.02 2020-10-06 09:14:32.000 280 21267.61 425.68 43069.35 48036.06 2020-10-06 09:14:33.000 280 21267.61 425.70 43069.35 48036.10 2020-10-06 09:14:34.000 280 21267.57 425.76 43069.35 48036.08 2020-10-06 09:14:35.000 280 21267.57 425.78 43069.29 48036.06 2020-10-06 09:14:36.000 280 21267.53 425.77 43069.29 48036.02 2020-10-06 09:14:37.000 280 21267.50 425.73 43069.28 48035.97 2020-10-06 09:14:38.000 280 21267.50 425.66 43069.34 48035.99 2020-10-06 09:14:39.000 280 21267.50 425.63 43069.39 48035.97 2020-10-06 09:14:40.000 280 21267.50 425.60 43069.43 48036.05 2020-10-06 09:14:41.000 280 21267.50 425.59 43069.44 48036.10 2020-10-06 09:14:42.000 280 21267.51 425.56 43069.47 48036.12 2020-10-06 09:14:43.000 280 21267.51 425.59 43069.48 48036.14 2020-10-06 09:14:44.000 280 21267.53 425.62 43069.51 48036.17 2020-10-06 09:14:45.000 280 21267.50 425.62 43069.50 48036.19 2020-10-06 09:14:46.000 280 21267.53 425.63 43069.52 48036.15 2020-10-06 09:14:47.000 280 21267.52 425.64 43069.49 48036.14 2020-10-06 09:14:48.000 280 21267.50 425.69 43069.45 48036.16 2020-10-06 09:14:49.000 280 21267.50 425.66 43069.42 48036.13 2020-10-06 09:14:50.000 280 21267.50 425.68 43069.42 48036.14 2020-10-06 09:14:51.000 280 21267.50 425.68 43069.43 48036.12 2020-10-06 09:14:52.000 280 21267.50 425.67 43069.40 48036.08 2020-10-06 09:14:53.000 280 21267.51 425.67 43069.39 48036.09 2020-10-06 09:14:54.000 280 21267.52 425.64 43069.37 48036.04 2020-10-06 09:14:55.000 280 21267.52 425.63 43069.39 48036.09 2020-10-06 09:14:56.000 280 21267.50 425.63 43069.40 48036.07 2020-10-06 09:14:57.000 280 21267.52 425.62 43069.37 48036.11 2020-10-06 09:14:58.000 280 21267.55 425.59 43069.39 48036.05 2020-10-06 09:14:59.000 280 21267.54 425.55 43069.39 48036.05 2020-10-06 09:15:00.000 280 21267.54 425.57 43069.39 48036.08 2020-10-06 09:15:01.000 280 21267.55 425.54 43069.40 48036.04 2020-10-06 09:15:02.000 280 21267.55 425.53 43069.38 48036.07 2020-10-06 09:15:03.000 280 21267.54 425.52 43069.38 48036.03 2020-10-06 09:15:04.000 280 21267.51 425.49 43069.37 48036.07 2020-10-06 09:15:05.000 280 21267.50 425.47 43069.37 48036.04 2020-10-06 09:15:06.000 280 21267.49 425.46 43069.36 48036.06 2020-10-06 09:15:07.000 280 21267.53 425.43 43069.35 48036.04 2020-10-06 09:15:08.000 280 21267.51 425.42 43069.34 48036.02 2020-10-06 09:15:09.000 280 21267.50 425.42 43069.30 48036.01 2020-10-06 09:15:10.000 280 21267.53 425.40 43069.32 48035.99 2020-10-06 09:15:11.000 280 21267.51 425.37 43069.30 48035.99 2020-10-06 09:15:12.000 280 21267.52 425.33 43069.31 48035.99 2020-10-06 09:15:13.000 280 21267.53 425.29 43069.32 48035.98 2020-10-06 09:15:14.000 280 21267.53 425.23 43069.35 48036.02 2020-10-06 09:15:15.000 280 21267.50 425.20 43069.35 48036.03 2020-10-06 09:15:16.000 280 21267.54 425.15 43069.38 48036.07 2020-10-06 09:15:17.000 280 21267.56 425.11 43069.39 48036.11 2020-10-06 09:15:18.000 280 21267.53 425.09 43069.42 48036.11 2020-10-06 09:15:19.000 280 21267.52 425.09 43069.44 48036.12 2020-10-06 09:15:20.000 280 21267.53 425.09 43069.46 48036.12 2020-10-06 09:15:21.000 280 21267.52 425.10 43069.44 48036.12 2020-10-06 09:15:22.000 280 21267.52 425.13 43069.44 48036.12 2020-10-06 09:15:23.000 280 21267.48 425.14 43069.42 48036.12 2020-10-06 09:15:24.000 280 21267.47 425.21 43069.42 48036.14 2020-10-06 09:15:25.000 280 21267.46 425.24 43069.39 48036.09 2020-10-06 09:15:26.000 280 21267.51 425.27 43069.42 48036.07 2020-10-06 09:15:27.000 280 21267.49 425.29 43069.37 48036.03 2020-10-06 09:15:28.000 280 21267.51 425.32 43069.35 48036.01 2020-10-06 09:15:29.000 280 21267.53 425.32 43069.30 48036.03 2020-10-06 09:15:30.000 280 21267.55 425.31 43069.29 48036.01 2020-10-06 09:15:31.000 280 21267.53 425.33 43069.25 48036.02 2020-10-06 09:15:32.000 280 21267.53 425.30 43069.27 48035.96 2020-10-06 09:15:33.000 280 21267.49 425.30 43069.28 48035.98 2020-10-06 09:15:34.000 280 21267.49 425.29 43069.29 48035.98 2020-10-06 09:15:35.000 280 21267.46 425.26 43069.30 48035.97 2020-10-06 09:15:36.000 280 21267.44 425.25 43069.33 48035.94 2020-10-06 09:15:37.000 280 21267.48 425.30 43069.29 48035.98 2020-10-06 09:15:38.000 280 21267.56 425.32 43069.26 48036.01 2020-10-06 09:15:39.000 280 21267.57 425.35 43069.25 48035.99 2020-10-06 09:15:40.000 280 21267.56 425.34 43069.25 48035.98 2020-10-06 09:15:41.000 280 21267.52 425.35 43069.24 48035.95 2020-10-06 09:15:42.000 280 21267.54 425.36 43069.22 48035.95 2020-10-06 09:15:43.000 280 21267.53 425.38 43069.22 48035.95 2020-10-06 09:15:44.000 280 21267.48 425.49 43069.19 48035.94 2020-10-06 09:15:45.000 280 21267.42 425.60 43069.09 48035.84 2020-10-06 09:15:46.000 280 21267.40 425.65 43069.04 48035.80 2020-10-06 09:15:47.000 280 21267.41 425.69 43068.94 48035.69 2020-10-06 09:15:48.000 280 21267.42 425.70 43068.89 48035.64 2020-10-06 09:15:49.000 280 21267.36 425.75 43068.84 48035.59 2020-10-06 09:15:50.000 280 21267.34 425.73 43068.82 48035.56 2020-10-06 09:15:51.000 280 21267.34 425.69 43068.76 48035.49 2020-10-06 09:15:52.000 280 21267.30 425.70 43068.74 48035.44 2020-10-06 09:15:53.000 280 21267.33 425.69 43068.74 48035.43 2020-10-06 09:15:54.000 280 21267.29 425.68 43068.74 48035.42 2020-10-06 09:15:55.000 280 21267.31 425.67 43068.74 48035.38 2020-10-06 09:15:56.000 280 21267.35 425.69 43068.71 48035.40 2020-10-06 09:15:57.000 280 21267.37 425.67 43068.69 48035.38 2020-10-06 09:15:58.000 280 21267.39 425.58 43068.71 48035.34 2020-10-06 09:15:59.000 280 21267.41 425.47 43068.72 48035.41 2020-10-06 09:16:00.000 280 21267.44 425.38 43068.80 48035.43 2020-10-06 09:16:01.000 280 21267.47 425.34 43068.85 48035.49 2020-10-06 09:16:02.000 280 21267.45 425.34 43068.86 48035.57 2020-10-06 09:16:03.000 280 21267.49 425.34 43068.88 48035.61 2020-10-06 09:16:04.000 280 21267.52 425.38 43068.93 48035.63 2020-10-06 09:16:05.000 280 21267.53 425.38 43068.94 48035.66 2020-10-06 09:16:06.000 280 21267.52 425.41 43068.96 48035.65 2020-10-06 09:16:07.000 280 21267.49 425.46 43068.93 48035.65 2020-10-06 09:16:08.000 280 21267.46 425.57 43068.89 48035.63 2020-10-06 09:16:09.000 280 21267.45 425.63 43068.84 48035.59 2020-10-06 09:16:10.000 280 21267.47 425.64 43068.79 48035.52 2020-10-06 09:16:11.000 280 21267.49 425.66 43068.77 48035.55 2020-10-06 09:16:12.000 280 21267.54 425.63 43068.75 48035.48 2020-10-06 09:16:13.000 280 21267.53 425.59 43068.73 48035.52 2020-10-06 09:16:14.000 280 21267.56 425.54 43068.78 48035.50 2020-10-06 09:16:15.000 280 21267.62 425.49 43068.84 48035.57 2020-10-06 09:16:16.000 280 21267.64 425.46 43068.86 48035.64 2020-10-06 09:16:17.000 280 21267.69 425.44 43068.93 48035.69 2020-10-06 09:16:18.000 280 21267.69 425.41 43068.97 48035.75 2020-10-06 09:16:19.000 280 21267.70 425.32 43068.99 48035.81 2020-10-06 09:16:20.000 280 21267.76 425.24 43069.07 48035.86 2020-10-06 09:16:21.000 280 21267.77 425.21 43069.13 48035.90 2020-10-06 09:16:22.000 280 21267.81 425.19 43069.17 48035.96 2020-10-06 09:16:23.000 280 21267.82 425.16 43069.21 48036.03 2020-10-06 09:16:24.000 280 21267.81 425.12 43069.23 48036.06 2020-10-06 09:16:25.000 280 21267.82 425.09 43069.28 48036.10 2020-10-06 09:16:26.000 280 21267.82 425.05 43069.32 48036.11 2020-10-06 09:16:27.000 280 21267.81 425.05 43069.35 48036.18 2020-10-06 09:16:28.000 280 21267.81 425.04 43069.37 48036.16 2020-10-06 09:16:29.000 280 21267.81 425.06 43069.39 48036.18 2020-10-06 09:16:30.000 280 21267.82 425.04 43069.38 48036.20 2020-10-06 09:16:31.000 280 21267.80 425.04 43069.36 48036.17 2020-10-06 09:16:32.000 280 21267.78 425.04 43069.37 48036.18 2020-10-06 09:16:33.000 280 21267.78 425.02 43069.37 48036.20 2020-10-06 09:16:34.000 280 21267.76 425.01 43069.37 48036.18 2020-10-06 09:16:35.000 280 21267.76 425.01 43069.36 48036.18 2020-10-06 09:16:36.000 280 21267.77 424.97 43069.42 48036.18 2020-10-06 09:16:37.000 280 21267.77 425.00 43069.40 48036.18 2020-10-06 09:16:38.000 280 21267.79 425.01 43069.40 48036.19 2020-10-06 09:16:39.000 280 21267.80 424.99 43069.38 48036.19 2020-10-06 09:16:40.000 280 21267.78 424.98 43069.41 48036.19 2020-10-06 09:16:41.000 280 21267.80 425.00 43069.40 48036.18 2020-10-06 09:16:42.000 280 21267.81 425.02 43069.40 48036.21 2020-10-06 09:16:43.000 280 21267.81 425.04 43069.45 48036.20 2020-10-06 09:16:44.000 280 21267.80 425.03 43069.44 48036.24 2020-10-06 09:16:45.000 280 21267.79 425.03 43069.42 48036.19 2020-10-06 09:16:46.000 280 21267.79 425.08 43069.38 48036.16 2020-10-06 09:16:47.000 280 21267.77 425.11 43069.36 48036.18 2020-10-06 09:16:48.000 280 21267.76 425.15 43069.33 48036.15 2020-10-06 09:16:49.000 280 21267.75 425.18 43069.34 48036.11 2020-10-06 09:16:50.000 280 21267.70 425.18 43069.29 48036.07 2020-10-06 09:16:51.000 280 21267.66 425.18 43069.29 48036.04 2020-10-06 09:16:52.000 280 21267.63 425.18 43069.30 48036.04 2020-10-06 09:16:53.000 280 21267.68 425.22 43069.34 48036.05 2020-10-06 09:16:54.000 280 21267.62 425.19 43069.39 48036.07 2020-10-06 09:16:55.000 280 21267.62 425.20 43069.38 48036.10 2020-10-06 09:16:56.000 280 21267.66 425.18 43069.32 48036.06 2020-10-06 09:16:57.000 280 21267.70 425.18 43069.25 48036.03 2020-10-06 09:16:58.000 280 21267.69 425.19 43069.24 48035.99 2020-10-06 09:16:59.000 280 21267.70 425.21 43069.21 48035.97 2020-10-06 09:17:00.000 280 21267.75 425.23 43069.20 48035.98 2020-10-06 09:17:01.000 280 21267.77 425.26 43069.15 48035.95 2020-10-06 09:17:02.000 280 21267.80 425.26 43069.16 48036.00 2020-10-06 09:17:03.000 280 21267.83 425.24 43069.16 48035.96 2020-10-06 09:17:04.000 280 21267.85 425.20 43069.17 48035.96 2020-10-06 09:17:05.000 280 21267.86 425.15 43069.19 48036.00 2020-10-06 09:17:06.000 280 21267.84 425.13 43069.22 48036.00 2020-10-06 09:17:07.000 280 21267.85 425.08 43069.23 48036.01 2020-10-06 09:17:08.000 280 21267.87 425.04 43069.28 48036.07 2020-10-06 09:17:09.000 280 21267.86 425.06 43069.30 48036.09 2020-10-06 09:17:10.000 280 21267.83 425.04 43069.30 48036.11 2020-10-06 09:17:11.000 280 21267.82 425.04 43069.32 48036.15 2020-10-06 09:17:12.000 280 21267.86 425.03 43069.34 48036.16 2020-10-06 09:17:13.000 280 21267.88 425.07 43069.34 48036.17 2020-10-06 09:17:14.000 280 21267.89 425.09 43069.35 48036.17 2020-10-06 09:17:15.000 280 21267.89 425.09 43069.35 48036.17 2020-10-06 09:17:16.000 280 21267.89 425.08 43069.34 48036.17 2020-10-06 09:17:17.000 280 21267.88 425.09 43069.35 48036.16 2020-10-06 09:17:18.000 280 21267.87 425.07 43069.36 48036.16 2020-10-06 09:17:19.000 280 21267.91 425.06 43069.36 48036.15 2020-10-06 09:17:20.000 280 21267.87 425.07 43069.37 48036.14 2020-10-06 09:17:21.000 280 21267.93 425.06 43069.38 48036.15 2020-10-06 09:17:22.000 280 21267.92 425.08 43069.37 48036.20 2020-10-06 09:17:23.000 280 21267.87 425.13 43069.34 48036.15 2020-10-06 09:17:24.000 280 21267.89 425.19 43069.31 48036.14 2020-10-06 09:17:25.000 280 21267.88 425.24 43069.27 48036.12 2020-10-06 09:17:26.000 280 21267.89 425.27 43069.21 48036.08 2020-10-06 09:17:27.000 280 21267.85 425.29 43069.19 48036.01 2020-10-06 09:17:28.000 280 21267.90 425.27 43069.17 48036.03 2020-10-06 09:17:29.000 280 21267.90 425.24 43069.15 48035.99 2020-10-06 09:17:30.000 280 21267.90 425.25 43069.13 48036.00 2020-10-06 09:17:31.000 280 21267.87 425.24 43069.14 48035.95 2020-10-06 09:17:32.000 280 21267.81 425.22 43069.15 48035.96 2020-10-06 09:17:33.000 280 21267.79 425.21 43069.15 48035.93 2020-10-06 09:17:34.000 280 21267.73 425.17 43069.16 48035.93 2020-10-06 09:17:35.000 280 21267.70 425.17 43069.17 48035.88 2020-10-06 09:17:36.000 280 21267.69 425.17 43069.14 48035.92 2020-10-06 09:17:37.000 280 21267.69 425.17 43069.14 48035.93 2020-10-06 09:17:38.000 280 21267.69 425.18 43069.15 48035.88 2020-10-06 09:17:39.000 280 21267.64 425.17 43069.13 48035.89 2020-10-06 09:17:40.000 280 21267.61 425.18 43069.12 48035.85 2020-10-06 09:17:41.000 280 21267.63 425.17 43069.11 48035.84 2020-10-06 09:17:42.000 280 21267.63 425.17 43069.12 48035.84 2020-10-06 09:17:43.000 280 21267.61 425.15 43069.11 48035.82 2020-10-06 09:17:44.000 280 21267.60 425.13 43069.12 48035.83 2020-10-06 09:17:45.000 280 21267.58 425.16 43069.09 48035.81 2020-10-06 09:17:46.000 280 21267.58 425.15 43069.08 48035.82 2020-10-06 09:17:47.000 280 21267.56 425.17 43069.07 48035.79 2020-10-06 09:17:48.000 280 21267.54 425.17 43069.04 48035.78 2020-10-06 09:17:49.000 280 21267.56 425.17 43069.01 48035.71 2020-10-06 09:17:50.000 280 21267.60 425.14 43068.97 48035.73 2020-10-06 09:17:51.000 280 21267.56 425.08 43069.00 48035.70 2020-10-06 09:17:52.000 280 21267.59 425.00 43069.04 48035.73 2020-10-06 09:17:53.000 280 21267.60 424.95 43069.08 48035.75 2020-10-06 09:17:54.000 280 21267.63 424.92 43069.08 48035.76 2020-10-06 09:17:55.000 280 21267.64 424.91 43069.09 48035.80 2020-10-06 09:17:56.000 280 21267.65 424.90 43069.09 48035.77 2020-10-06 09:17:57.000 280 21267.69 424.90 43069.08 48035.83 2020-10-06 09:17:58.000 280 21267.74 424.91 43069.08 48035.80 2020-10-06 09:17:59.000 280 21267.76 424.90 43069.04 48035.82 2020-10-06 09:18:00.000 280 21267.76 424.88 43069.04 48035.82 2020-10-06 09:18:01.000 280 21267.76 424.85 43069.06 48035.83 2020-10-06 09:18:02.000 280 21267.80 424.83 43069.12 48035.86 2020-10-06 09:18:03.000 280 21267.79 424.80 43069.13 48035.89 2020-10-06 09:18:04.000 280 21267.78 424.77 43069.18 48035.90 2020-10-06 09:18:05.000 280 21267.79 424.80 43069.17 48035.93 2020-10-06 09:18:06.000 280 21267.82 424.79 43069.11 48035.92 2020-10-06 09:18:07.000 280 21267.84 424.78 43069.13 48035.94 2020-10-06 09:18:08.000 280 21267.90 424.77 43069.10 48035.93 2020-10-06 09:18:09.000 280 21267.93 424.77 43069.07 48035.94 2020-10-06 09:18:10.000 280 21268.02 424.76 43069.06 48035.96 2020-10-06 09:18:11.000 280 21268.04 424.72 43069.08 48035.96 2020-10-06 09:18:12.000 280 21268.03 424.68 43069.07 48035.97 2020-10-06 09:18:13.000 280 21268.04 424.63 43069.06 48036.00 2020-10-06 09:18:14.000 280 21268.03 424.59 43069.08 48036.03 2020-10-06 09:18:15.000 280 21268.03 424.59 43069.17 48036.00 2020-10-06 09:18:16.000 280 21268.03 424.57 43069.19 48036.07 2020-10-06 09:18:17.000 280 21268.06 424.54 43069.22 48036.12 2020-10-06 09:18:18.000 280 21268.07 424.51 43069.23 48036.12 2020-10-06 09:18:19.000 280 21268.07 424.52 43069.22 48036.13 2020-10-06 09:18:20.000 280 21268.04 424.53 43069.23 48036.15 2020-10-06 09:18:21.000 280 21268.03 424.56 43069.20 48036.14 2020-10-06 09:18:22.000 280 21268.02 424.57 43069.20 48036.13 2020-10-06 09:18:23.000 280 21268.04 424.58 43069.19 48036.17 2020-10-06 09:18:24.000 280 21268.08 424.55 43069.20 48036.10 2020-10-06 09:18:25.000 280 21268.12 424.52 43069.21 48036.14 2020-10-06 09:18:26.000 280 21268.10 424.52 43069.27 48036.12 2020-10-06 09:18:27.000 280 21268.07 424.54 43069.29 48036.18 2020-10-06 09:18:28.000 280 21268.09 424.55 43069.32 48036.17 2020-10-06 09:18:29.000 280 21268.08 424.55 43069.27 48036.18 2020-10-06 09:18:30.000 280 21268.11 424.51 43069.27 48036.19 2020-10-06 09:18:31.000 280 21268.14 424.50 43069.27 48036.17 2020-10-06 09:18:32.000 280 21268.17 424.49 43069.32 48036.22 2020-10-06 09:18:33.000 280 21268.19 424.46 43069.34 48036.22 2020-10-06 09:18:34.000 280 21268.19 424.45 43069.35 48036.26 2020-10-06 09:18:35.000 280 21268.18 424.47 43069.39 48036.26 2020-10-06 09:18:36.000 280 21268.23 424.48 43069.39 48036.28 2020-10-06 09:18:37.000 280 21268.24 424.47 43069.39 48036.31 2020-10-06 09:18:38.000 280 21268.26 424.44 43069.44 48036.33 2020-10-06 09:18:39.000 280 21268.28 424.43 43069.47 48036.35 2020-10-06 09:18:40.000 280 21268.26 424.50 43069.45 48036.32 2020-10-06 09:18:41.000 280 21268.24 424.55 43069.41 48036.35 2020-10-06 09:18:42.000 280 21268.24 424.61 43069.41 48036.32 2020-10-06 09:18:43.000 280 21268.26 424.64 43069.40 48036.34 2020-10-06 09:18:44.000 280 21268.25 424.64 43069.39 48036.30 2020-10-06 09:18:45.000 280 21268.25 424.64 43069.37 48036.30 2020-10-06 09:18:46.000 280 21268.27 424.65 43069.34 48036.29 2020-10-06 09:18:47.000 280 21268.29 424.66 43069.35 48036.28 2020-10-06 09:18:48.000 280 21268.32 424.67 43069.34 48036.32 2020-10-06 09:18:49.000 280 21268.31 424.67 43069.36 48036.30 2020-10-06 09:18:50.000 280 21268.35 424.66 43069.34 48036.34 2020-10-06 09:18:51.000 280 21268.40 424.63 43069.34 48036.34 2020-10-06 09:18:52.000 280 21268.39 424.61 43069.36 48036.34 2020-10-06 09:18:53.000 280 21268.38 424.59 43069.36 48036.38 2020-10-06 09:18:54.000 280 21268.44 424.58 43069.39 48036.38 2020-10-06 09:18:55.000 280 21268.44 424.60 43069.40 48036.40 2020-10-06 09:18:56.000 280 21268.44 424.60 43069.41 48036.41 2020-10-06 09:18:57.000 280 21268.41 424.62 43069.41 48036.41 2020-10-06 09:18:58.000 280 21268.39 424.60 43069.43 48036.41 2020-10-06 09:18:59.000 280 21268.36 424.61 43069.43 48036.39 2020-10-06 09:19:00.000 280 21268.35 424.62 43069.42 48036.40 2020-10-06 09:19:01.000 280 21268.31 424.63 43069.42 48036.38 2020-10-06 09:19:02.000 280 21268.28 424.63 43069.41 48036.39 2020-10-06 09:19:03.000 280 21268.27 424.61 43069.41 48036.35 2020-10-06 09:19:04.000 280 21268.30 424.60 43069.42 48036.36 2020-10-06 09:19:05.000 280 21268.32 424.59 43069.40 48036.34 2020-10-06 09:19:06.000 280 21268.35 424.59 43069.37 48036.34 2020-10-06 09:19:07.000 280 21268.35 424.58 43069.40 48036.35 2020-10-06 09:19:08.000 280 21268.38 424.56 43069.38 48036.34 2020-10-06 09:19:09.000 280 21268.39 424.58 43069.37 48036.37 2020-10-06 09:19:10.000 280 21268.38 424.58 43069.37 48036.34 2020-10-06 09:19:11.000 280 21268.40 424.57 43069.36 48036.34 2020-10-06 09:19:12.000 280 21268.38 424.61 43069.32 48036.33 2020-10-06 09:19:13.000 280 21268.34 424.65 43069.27 48036.27 2020-10-06 09:19:14.000 280 21268.31 424.67 43069.26 48036.28 2020-10-06 09:19:15.000 280 21268.26 424.67 43069.26 48036.24 2020-10-06 09:19:16.000 280 21268.25 424.68 43069.26 48036.19 2020-10-06 09:19:17.000 280 21268.24 424.69 43069.23 48036.21 2020-10-06 09:19:18.000 280 21268.22 424.69 43069.19 48036.16 2020-10-06 09:19:19.000 280 21268.24 424.70 43069.18 48036.16 2020-10-06 09:19:20.000 280 21268.26 424.68 43069.15 48036.12 2020-10-06 09:19:21.000 280 21268.25 424.68 43069.13 48036.13 2020-10-06 09:19:22.000 280 21268.26 424.70 43069.13 48036.06 2020-10-06 09:19:23.000 280 21268.25 424.68 43069.12 48036.07 2020-10-06 09:19:24.000 280 21268.22 424.68 43069.07 48036.03 2020-10-06 09:19:25.000 280 21268.25 424.68 43069.06 48036.04 2020-10-06 09:19:26.000 280 21268.26 424.70 43069.09 48036.01 2020-10-06 09:19:27.000 280 21268.23 424.80 43068.99 48035.97 2020-10-06 09:19:28.000 280 21268.22 424.91 43068.91 48035.94 2020-10-06 09:19:29.000 280 21268.19 424.99 43068.82 48035.85 2020-10-06 09:19:30.000 280 21268.20 424.99 43068.76 48035.77 2020-10-06 09:19:31.000 280 21268.20 424.96 43068.71 48035.74 2020-10-06 09:19:32.000 280 21268.20 424.96 43068.71 48035.66 2020-10-06 09:19:33.000 280 21268.24 424.96 43068.68 48035.68 2020-10-06 09:19:34.000 280 21268.24 424.96 43068.65 48035.69 2020-10-06 09:19:35.000 280 21268.21 424.92 43068.64 48035.65 2020-10-06 09:19:36.000 280 21268.22 424.90 43068.67 48035.65 2020-10-06 09:19:37.000 280 21268.23 424.95 43068.63 48035.63 2020-10-06 09:19:38.000 280 21268.20 425.09 43068.57 48035.64 2020-10-06 09:19:39.000 280 21268.21 425.13 43068.50 48035.56 2020-10-06 09:19:40.000 280 21268.23 425.17 43068.47 48035.55 2020-10-06 09:19:41.000 280 21268.26 425.16 43068.45 48035.51 2020-10-06 09:19:42.000 280 21268.24 425.18 43068.43 48035.45 2020-10-06 09:19:43.000 280 21268.28 425.17 43068.37 48035.44 2020-10-06 09:19:44.000 280 21268.30 425.15 43068.33 48035.42 2020-10-06 09:19:45.000 280 21268.29 425.13 43068.33 48035.44 2020-10-06 09:19:46.000 280 21268.33 425.10 43068.33 48035.42 2020-10-06 09:19:47.000 280 21268.33 425.09 43068.32 48035.45 2020-10-06 09:19:48.000 280 21268.37 424.97 43068.35 48035.44 2020-10-06 09:19:49.000 280 21268.43 424.78 43068.46 48035.47 2020-10-06 09:19:50.000 280 21268.47 424.66 43068.55 48035.56 2020-10-06 09:19:51.000 280 21268.53 424.56 43068.65 48035.70 2020-10-06 09:19:52.000 280 21268.56 424.50 43068.76 48035.78 2020-10-06 09:19:53.000 280 21268.54 424.48 43068.84 48035.87 2020-10-06 09:19:54.000 280 21268.56 424.45 43068.86 48035.93 2020-10-06 09:19:55.000 280 21268.53 424.48 43068.86 48035.97 2020-10-06 09:19:56.000 280 21268.47 424.56 43068.86 48035.97 2020-10-06 09:19:57.000 280 21268.43 424.59 43068.83 48035.93 2020-10-06 09:19:58.000 280 21268.44 424.58 43068.80 48035.91 2020-10-06 09:19:59.000 280 21268.40 424.53 43068.81 48035.88 2020-10-06 09:20:00.000 280 21268.41 424.46 43068.84 48035.86 2020-10-06 09:20:01.000 280 21268.45 424.47 43068.88 48035.91 2020-10-06 09:20:02.000 280 21268.47 424.45 43068.90 48035.95 2020-10-06 09:20:03.000 280 21268.49 424.39 43068.92 48035.98 2020-10-06 09:20:04.000 280 21268.49 424.32 43068.95 48036.00 2020-10-06 09:20:05.000 280 21268.60 424.27 43069.00 48036.10 2020-10-06 09:20:06.000 280 21268.69 424.21 43069.07 48036.18 2020-10-06 09:20:07.000 280 21268.75 424.20 43069.17 48036.25 2020-10-06 09:20:08.000 280 21268.80 424.20 43069.17 48036.32 2020-10-06 09:20:09.000 280 21268.85 424.20 43069.15 48036.38 2020-10-06 09:20:10.000 280 21268.91 424.17 43069.20 48036.39 2020-10-06 09:20:11.000 280 21268.90 424.15 43069.24 48036.41 2020-10-06 09:20:12.000 280 21268.92 424.11 43069.26 48036.44 2020-10-06 09:20:13.000 280 21268.95 424.08 43069.31 48036.48 2020-10-06 09:20:14.000 280 21268.94 424.04 43069.32 48036.53 2020-10-06 09:20:15.000 280 21268.90 424.05 43069.33 48036.56 2020-10-06 09:20:16.000 280 21268.96 424.03 43069.39 48036.61 2020-10-06 09:20:17.000 280 21268.96 424.00 43069.44 48036.59 2020-10-06 09:20:18.000 280 21268.94 423.98 43069.42 48036.65 2020-10-06 09:20:19.000 280 21268.93 423.95 43069.44 48036.66 2020-10-06 09:20:20.000 280 21268.94 423.95 43069.47 48036.68 2020-10-06 09:20:21.000 280 21268.99 423.98 43069.48 48036.68 2020-10-06 09:20:22.000 280 21268.98 424.02 43069.51 48036.73 2020-10-06 09:20:23.000 280 21268.98 424.03 43069.50 48036.71 2020-10-06 09:20:24.000 280 21268.97 424.05 43069.48 48036.71 2020-10-06 09:20:25.000 280 21268.99 424.06 43069.47 48036.71 2020-10-06 09:20:26.000 280 21268.98 424.06 43069.45 48036.72 2020-10-06 09:20:27.000 280 21268.99 424.08 43069.41 48036.67 2020-10-06 09:20:28.000 280 21269.01 424.10 43069.40 48036.69 2020-10-06 09:20:29.000 280 21268.99 424.12 43069.43 48036.71 2020-10-06 09:20:30.000 280 21269.01 424.16 43069.42 48036.70 2020-10-06 09:20:31.000 280 21269.02 424.17 43069.38 48036.67 2020-10-06 09:20:32.000 280 21269.03 424.17 43069.39 48036.66 2020-10-06 09:20:33.000 280 21269.03 424.17 43069.36 48036.66 2020-10-06 09:20:34.000 280 21269.03 424.18 43069.36 48036.65 2020-10-06 09:20:35.000 280 21268.97 424.18 43069.35 48036.62 2020-10-06 09:20:36.000 280 21269.00 424.18 43069.35 48036.62 2020-10-06 09:20:37.000 280 21268.99 424.20 43069.36 48036.59 2020-10-06 09:20:38.000 280 21268.96 424.21 43069.34 48036.58 2020-10-06 09:20:39.000 280 21268.97 424.22 43069.34 48036.59 2020-10-06 09:20:40.000 280 21268.96 424.22 43069.32 48036.55 2020-10-06 09:20:41.000 280 21268.95 424.24 43069.31 48036.55 2020-10-06 09:20:42.000 280 21268.96 424.24 43069.32 48036.54 2020-10-06 09:20:43.000 280 21268.95 424.26 43069.27 48036.52 2020-10-06 09:20:44.000 280 21268.91 424.29 43069.25 48036.51 2020-10-06 09:20:45.000 280 21268.89 424.37 43069.22 48036.48 2020-10-06 09:20:46.000 280 21268.85 424.48 43069.17 48036.45 2020-10-06 09:20:47.000 280 21268.84 424.51 43069.05 48036.36 2020-10-06 09:20:48.000 280 21268.83 424.50 43069.00 48036.29 2020-10-06 09:20:49.000 280 21268.79 424.48 43068.96 48036.27 2020-10-06 09:20:50.000 280 21268.80 424.49 43068.97 48036.22 2020-10-06 09:20:51.000 280 21268.75 424.50 43068.93 48036.16 2020-10-06 09:20:52.000 280 21268.69 424.48 43068.89 48036.17 2020-10-06 09:20:53.000 280 21268.69 424.49 43068.88 48036.14 2020-10-06 09:20:54.000 280 21268.67 424.52 43068.88 48036.13 2020-10-06 09:20:55.000 280 21268.67 424.49 43068.85 48036.07 2020-10-06 09:20:56.000 280 21268.69 424.46 43068.87 48036.09 2020-10-06 09:20:57.000 280 21268.71 424.42 43068.86 48036.11 2020-10-06 09:20:58.000 280 21268.70 424.41 43068.86 48036.12 2020-10-06 09:20:59.000 280 21268.71 424.37 43068.91 48036.12 2020-10-06 09:21:00.000 280 21268.72 424.35 43068.91 48036.16 2020-10-06 09:21:01.000 280 21268.70 424.33 43068.94 48036.16 2020-10-06 09:21:02.000 280 21268.68 424.34 43068.97 48036.18 2020-10-06 09:21:03.000 280 21268.61 424.44 43068.90 48036.17 2020-10-06 09:21:04.000 280 21268.58 424.46 43068.88 48036.12 2020-10-06 09:21:05.000 280 21268.60 424.41 43068.87 48036.08 2020-10-06 09:21:06.000 280 21268.63 424.33 43068.86 48036.07 2020-10-06 09:21:07.000 280 21268.62 424.31 43068.86 48036.10 2020-10-06 09:21:08.000 280 21268.67 424.32 43068.89 48036.14 2020-10-06 09:21:09.000 280 21268.69 424.32 43068.93 48036.13 2020-10-06 09:21:10.000 280 21268.67 424.30 43068.94 48036.14 2020-10-06 09:21:11.000 280 21268.66 424.31 43068.93 48036.12 2020-10-06 09:21:12.000 280 21268.66 424.32 43068.93 48036.13 2020-10-06 09:21:13.000 280 21268.61 424.36 43068.92 48036.14 2020-10-06 09:21:14.000 280 21268.60 424.35 43068.92 48036.09 2020-10-06 09:21:15.000 280 21268.55 424.35 43068.90 48036.13 2020-10-06 09:21:16.000 280 21268.51 424.33 43068.93 48036.11 2020-10-06 09:21:17.000 280 21268.51 424.35 43068.91 48036.09 2020-10-06 09:21:18.000 280 21268.45 424.38 43068.89 48036.09 2020-10-06 09:21:19.000 280 21268.42 424.39 43068.87 48036.06 2020-10-06 09:21:20.000 280 21268.42 424.37 43068.88 48036.05 2020-10-06 09:21:21.000 280 21268.43 424.37 43068.87 48036.03 2020-10-06 09:21:22.000 280 21268.45 424.37 43068.88 48036.03 2020-10-06 09:21:23.000 280 21268.39 424.36 43068.89 48036.00 2020-10-06 09:21:24.000 280 21268.37 424.32 43068.90 48035.99 2020-10-06 09:21:25.000 280 21268.35 424.30 43068.91 48036.02 2020-10-06 09:21:26.000 280 21268.36 424.33 43068.89 48036.01 2020-10-06 09:21:27.000 280 21268.37 424.37 43068.89 48036.03 2020-10-06 09:21:28.000 280 21268.37 424.42 43068.86 48036.06 2020-10-06 09:21:29.000 280 21268.36 424.54 43068.85 48036.01 2020-10-06 09:21:30.000 280 21268.32 424.67 43068.79 48035.97 2020-10-06 09:21:31.000 280 21268.31 424.76 43068.64 48035.87 2020-10-06 09:21:32.000 280 21268.34 424.73 43068.59 48035.78 2020-10-06 09:21:33.000 280 21268.38 424.64 43068.56 48035.73 2020-10-06 09:21:34.000 280 21268.40 424.53 43068.60 48035.78 2020-10-06 09:21:35.000 280 21268.41 424.48 43068.66 48035.79 2020-10-06 09:21:36.000 280 21268.47 424.47 43068.73 48035.79 2020-10-06 09:21:37.000 280 21268.46 424.48 43068.77 48035.88 2020-10-06 09:21:38.000 280 21268.46 424.48 43068.74 48035.90 2020-10-06 09:21:39.000 280 21268.48 424.48 43068.71 48035.89 2020-10-06 09:21:40.000 280 21268.49 424.49 43068.71 48035.90 2020-10-06 09:21:41.000 280 21268.49 424.49 43068.68 48035.91 2020-10-06 09:21:42.000 280 21268.46 424.48 43068.66 48035.89 2020-10-06 09:21:43.000 280 21268.45 424.45 43068.66 48035.88 2020-10-06 09:21:44.000 280 21268.46 424.42 43068.67 48035.88 2020-10-06 09:21:45.000 280 21268.49 424.39 43068.67 48035.87 2020-10-06 09:21:46.000 280 21268.51 424.38 43068.71 48035.88 2020-10-06 09:21:47.000 280 21268.49 424.37 43068.71 48035.93 2020-10-06 09:21:48.000 280 21268.51 424.31 43068.74 48035.91 2020-10-06 09:21:49.000 280 21268.50 424.26 43068.71 48035.93 2020-10-06 09:21:50.000 280 21268.49 424.23 43068.73 48035.94 2020-10-06 09:21:51.000 280 21268.52 424.23 43068.75 48035.94 2020-10-06 09:21:52.000 280 21268.50 424.21 43068.76 48035.96 2020-10-06 09:21:53.000 280 21268.47 424.21 43068.75 48035.93 2020-10-06 09:21:54.000 280 21268.47 424.20 43068.78 48035.98 2020-10-06 09:21:55.000 280 21268.47 424.16 43068.80 48035.95 2020-10-06 09:21:56.000 280 21268.47 424.16 43068.83 48035.98 2020-10-06 09:21:57.000 280 21268.46 424.16 43068.83 48035.99 2020-10-06 09:21:58.000 280 21268.46 424.16 43068.86 48035.96 2020-10-06 09:21:59.000 280 21268.45 424.15 43068.86 48036.03 2020-10-06 09:22:00.000 280 21268.45 424.13 43068.87 48036.02 2020-10-06 09:22:01.000 280 21268.44 424.14 43068.89 48036.03 2020-10-06 09:22:02.000 280 21268.47 424.12 43068.90 48036.00 2020-10-06 09:22:03.000 280 21268.48 424.13 43068.88 48036.04 2020-10-06 09:22:04.000 280 21268.49 424.13 43068.90 48036.05 2020-10-06 09:22:05.000 280 21268.53 424.10 43068.92 48036.06 2020-10-06 09:22:06.000 280 21268.49 424.09 43068.94 48036.07 2020-10-06 09:22:07.000 280 21268.49 424.13 43068.94 48036.10 2020-10-06 09:22:08.000 280 21268.50 424.12 43068.98 48036.13 2020-10-06 09:22:09.000 280 21268.50 424.08 43068.96 48036.06 2020-10-06 09:22:10.000 280 21268.50 424.09 43068.96 48036.10 2020-10-06 09:22:11.000 280 21268.55 424.06 43068.98 48036.13 2020-10-06 09:22:12.000 280 21268.55 424.01 43069.02 48036.13 2020-10-06 09:22:13.000 280 21268.49 423.98 43069.03 48036.14 2020-10-06 09:22:14.000 280 21268.46 423.98 43069.07 48036.16 2020-10-06 09:22:15.000 280 21268.47 423.97 43069.12 48036.20 2020-10-06 09:22:16.000 280 21268.44 423.96 43069.13 48036.20 2020-10-06 09:22:17.000 280 21268.44 423.97 43069.11 48036.21 2020-10-06 09:22:18.000 280 21268.40 423.98 43069.13 48036.24 2020-10-06 09:22:19.000 280 21268.43 423.97 43069.16 48036.20 2020-10-06 09:22:20.000 280 21268.46 423.95 43069.17 48036.24 2020-10-06 09:22:21.000 280 21268.47 423.94 43069.19 48036.24 2020-10-06 09:22:22.000 280 21268.46 423.96 43069.14 48036.24 2020-10-06 09:22:23.000 280 21268.41 423.99 43069.15 48036.27 2020-10-06 09:22:24.000 280 21268.42 424.03 43069.10 48036.22 2020-10-06 09:22:25.000 280 21268.42 424.05 43069.07 48036.22 2020-10-06 09:22:26.000 280 21268.41 424.04 43069.07 48036.17 2020-10-06 09:22:27.000 280 21268.41 424.05 43069.06 48036.19 2020-10-06 09:22:28.000 280 21268.42 424.03 43069.04 48036.15 2020-10-06 09:22:29.000 280 21268.39 424.01 43069.04 48036.11 2020-10-06 09:22:30.000 280 21268.40 423.99 43069.05 48036.12 2020-10-06 09:22:31.000 280 21268.39 423.99 43069.00 48036.11 2020-10-06 09:22:32.000 280 21268.36 423.98 43069.02 48036.13 2020-10-06 09:22:33.000 280 21268.37 423.98 43069.01 48036.10 2020-10-06 09:22:34.000 280 21268.40 423.96 43069.01 48036.12 2020-10-06 09:22:35.000 280 21268.38 423.96 43069.00 48036.11 2020-10-06 09:22:36.000 280 21268.39 423.95 43069.00 48036.12 2020-10-06 09:22:37.000 280 21268.35 423.94 43069.00 48036.09 2020-10-06 09:22:38.000 280 21268.36 423.90 43069.02 48036.11 2020-10-06 09:22:39.000 280 21268.35 423.91 43069.05 48036.12 2020-10-06 09:22:40.000 280 21268.38 423.89 43069.06 48036.12 2020-10-06 09:22:41.000 280 21268.42 423.87 43069.07 48036.15 2020-10-06 09:22:42.000 280 21268.43 423.86 43069.07 48036.16 2020-10-06 09:22:43.000 280 21268.43 423.87 43069.10 48036.15 2020-10-06 09:22:44.000 280 21268.41 423.85 43069.08 48036.16 2020-10-06 09:22:45.000 280 21268.42 423.86 43069.05 48036.15 2020-10-06 09:22:46.000 280 21268.42 423.89 43069.04 48036.17 2020-10-06 09:22:47.000 280 21268.38 423.90 43069.04 48036.17 2020-10-06 09:22:48.000 280 21268.37 423.88 43069.03 48036.12 2020-10-06 09:22:49.000 280 21268.37 423.88 43069.06 48036.13 2020-10-06 09:22:50.000 280 21268.37 423.85 43069.03 48036.09 2020-10-06 09:22:51.000 280 21268.32 423.84 43069.04 48036.12 2020-10-06 09:22:52.000 280 21268.32 423.85 43069.04 48036.11 2020-10-06 09:22:53.000 280 21268.32 423.86 43069.04 48036.12 2020-10-06 09:22:54.000 280 21268.26 423.91 43069.00 48036.10 2020-10-06 09:22:55.000 280 21268.24 423.88 43069.03 48036.10 2020-10-06 09:22:56.000 280 21268.22 423.88 43069.03 48036.06 2020-10-06 09:22:57.000 280 21268.24 423.91 43069.00 48036.07 2020-10-06 09:22:58.000 280 21268.24 423.92 43069.00 48036.07 2020-10-06 09:22:59.000 280 21268.24 423.92 43069.02 48036.05 2020-10-06 09:23:00.000 280 21268.24 423.95 43069.03 48036.07 2020-10-06 09:23:01.000 280 21268.24 423.94 43068.98 48036.04 2020-10-06 09:23:02.000 280 21268.18 423.96 43069.02 48036.06 2020-10-06 09:23:03.000 280 21268.08 424.09 43068.99 48036.03 2020-10-06 09:23:04.000 280 21268.07 424.21 43068.91 48035.98 2020-10-06 09:23:05.000 280 21268.05 424.26 43068.84 48035.90 2020-10-06 09:23:06.000 280 21268.00 424.26 43068.81 48035.78 2020-10-06 09:23:07.000 280 21268.00 424.25 43068.77 48035.79 2020-10-06 09:23:08.000 280 21268.01 424.27 43068.74 48035.71 2020-10-06 09:23:09.000 280 21268.04 424.27 43068.72 48035.71 2020-10-06 09:23:10.000 280 21268.05 424.26 43068.70 48035.72 2020-10-06 09:23:11.000 280 21268.05 424.28 43068.70 48035.70 2020-10-06 09:23:12.000 280 21268.06 424.33 43068.69 48035.70 2020-10-06 09:23:13.000 280 21268.03 424.39 43068.67 48035.69 2020-10-06 09:23:14.000 280 21268.00 424.44 43068.61 48035.63 2020-10-06 09:23:15.000 280 21267.99 424.48 43068.54 48035.60 2020-10-06 09:23:16.000 280 21268.02 424.53 43068.52 48035.53 2020-10-06 09:23:17.000 280 21268.04 424.59 43068.43 48035.50 2020-10-06 09:23:18.000 280 21268.05 424.61 43068.43 48035.49 2020-10-06 09:23:19.000 280 21268.02 424.55 43068.41 48035.43 2020-10-06 09:23:20.000 280 21268.01 424.50 43068.39 48035.46 2020-10-06 09:23:21.000 280 21267.98 424.51 43068.38 48035.42 2020-10-06 09:23:22.000 280 21267.99 424.50 43068.37 48035.45 2020-10-06 09:23:23.000 280 21267.94 424.52 43068.41 48035.42 2020-10-06 09:23:24.000 280 21267.92 424.57 43068.42 48035.45 2020-10-06 09:23:25.000 280 21267.91 424.59 43068.40 48035.40 2020-10-06 09:23:26.000 280 21267.91 424.62 43068.42 48035.38 2020-10-06 09:23:27.000 280 21267.91 424.63 43068.40 48035.37 2020-10-06 09:23:28.000 280 21267.89 424.62 43068.38 48035.35 2020-10-06 09:23:29.000 280 21267.90 424.61 43068.41 48035.37 2020-10-06 09:23:30.000 280 21267.86 424.62 43068.45 48035.36 2020-10-06 09:23:31.000 280 21267.87 424.62 43068.47 48035.36 2020-10-06 09:23:32.000 280 21267.89 424.60 43068.50 48035.37 2020-10-06 09:23:33.000 280 21267.85 424.60 43068.48 48035.36 2020-10-06 09:23:34.000 280 21267.88 424.55 43068.51 48035.41 2020-10-06 09:23:35.000 280 21267.91 424.52 43068.52 48035.39 2020-10-06 09:23:36.000 280 21267.88 424.51 43068.52 48035.40 2020-10-06 09:23:37.000 280 21267.89 424.43 43068.53 48035.45 2020-10-06 09:23:38.000 280 21267.96 424.35 43068.58 48035.46 2020-10-06 09:23:39.000 280 21267.98 424.34 43068.64 48035.58 2020-10-06 09:23:40.000 280 21267.99 424.33 43068.71 48035.62 2020-10-06 09:23:41.000 280 21267.97 424.34 43068.71 48035.64 2020-10-06 09:23:42.000 280 21267.98 424.35 43068.73 48035.66 2020-10-06 09:23:43.000 280 21267.95 424.37 43068.75 48035.64 2020-10-06 09:23:44.000 280 21267.93 424.39 43068.75 48035.68 2020-10-06 09:23:45.000 280 21267.90 424.41 43068.74 48035.66 2020-10-06 09:23:46.000 280 21267.88 424.45 43068.71 48035.65 2020-10-06 09:23:47.000 280 21267.85 424.49 43068.70 48035.63 2020-10-06 09:23:48.000 280 21267.77 424.54 43068.68 48035.54 2020-10-06 09:23:49.000 280 21267.69 424.66 43068.62 48035.55 2020-10-06 09:23:50.000 280 21267.68 424.76 43068.52 48035.45 2020-10-06 09:23:51.000 280 21267.62 424.86 43068.42 48035.35 2020-10-06 09:23:52.000 280 21267.64 424.91 43068.36 48035.27 2020-10-06 09:23:53.000 280 21267.65 424.95 43068.30 48035.19 2020-10-06 09:23:54.000 280 21267.61 424.92 43068.28 48035.16 2020-10-06 09:23:55.000 280 21267.63 424.92 43068.26 48035.11 2020-10-06 09:23:56.000 280 21267.64 424.95 43068.21 48035.05 2020-10-06 09:23:57.000 280 21267.60 425.01 43068.17 48035.06 2020-10-06 09:23:58.000 280 21267.60 425.05 43068.16 48034.98 2020-10-06 09:23:59.000 280 21267.59 425.05 43068.11 48034.99 2020-10-06 09:24:00.000 280 21267.58 425.04 43068.08 48034.94 2020-10-06 09:24:01.000 280 21267.56 425.01 43068.08 48034.92 2020-10-06 09:24:02.000 280 21267.55 424.98 43068.11 48034.91 2020-10-06 09:24:03.000 280 21267.56 424.93 43068.11 48034.91 2020-10-06 09:24:04.000 280 21267.53 424.87 43068.14 48034.94 2020-10-06 09:24:05.000 280 21267.54 424.77 43068.19 48034.97 2020-10-06 09:24:06.000 280 21267.57 424.71 43068.24 48034.98 2020-10-06 09:24:07.000 280 21267.60 424.61 43068.30 48035.08 2020-10-06 09:24:08.000 280 21267.56 424.50 43068.36 48035.08 2020-10-06 09:24:09.000 280 21267.54 424.43 43068.44 48035.16 2020-10-06 09:24:10.000 280 21267.54 424.33 43068.54 48035.26 2020-10-06 09:24:11.000 280 21267.57 424.27 43068.60 48035.29 2020-10-06 09:24:12.000 280 21267.55 424.21 43068.65 48035.36 2020-10-06 09:24:13.000 280 21267.56 424.20 43068.68 48035.41 2020-10-06 09:24:14.000 280 21267.53 424.23 43068.71 48035.40 2020-10-06 09:24:15.000 280 21267.54 424.25 43068.70 48035.45 2020-10-06 09:24:16.000 280 21267.56 424.21 43068.70 48035.44 2020-10-06 09:24:17.000 280 21267.57 424.15 43068.72 48035.46 2020-10-06 09:24:18.000 280 21267.61 424.10 43068.77 48035.48 2020-10-06 09:24:19.000 280 21267.61 424.06 43068.80 48035.54 2020-10-06 09:24:20.000 280 21267.62 424.05 43068.89 48035.56 2020-10-06 09:24:21.000 280 21267.64 424.08 43068.86 48035.61 2020-10-06 09:24:22.000 280 21267.62 424.11 43068.89 48035.64 2020-10-06 09:24:23.000 280 21267.64 424.12 43068.91 48035.64 2020-10-06 09:24:24.000 280 21267.66 424.10 43068.93 48035.68 2020-10-06 09:24:25.000 280 21267.67 424.13 43068.93 48035.65 2020-10-06 09:24:26.000 280 21267.65 424.16 43068.96 48035.67 2020-10-06 09:24:27.000 280 21267.65 424.16 43068.95 48035.67 2020-10-06 09:24:28.000 280 21267.61 424.20 43068.93 48035.66 2020-10-06 09:24:29.000 280 21267.56 424.20 43068.94 48035.68 2020-10-06 09:24:30.000 280 21267.57 424.20 43068.96 48035.67 2020-10-06 09:24:31.000 280 21267.59 424.24 43068.97 48035.67 2020-10-06 09:24:32.000 280 21267.57 424.26 43068.98 48035.65 2020-10-06 09:24:33.000 280 21267.53 424.28 43068.98 48035.64 2020-10-06 09:24:34.000 280 21267.50 424.30 43068.99 48035.68 2020-10-06 09:24:35.000 280 21267.50 424.33 43068.98 48035.63 2020-10-06 09:24:36.000 280 21267.50 424.37 43068.93 48035.63 2020-10-06 09:24:37.000 280 21267.49 424.42 43068.93 48035.64 2020-10-06 09:24:38.000 280 21267.51 424.49 43068.89 48035.61 2020-10-06 09:24:39.000 280 21267.52 424.51 43068.88 48035.60 2020-10-06 09:24:40.000 280 21267.54 424.52 43068.87 48035.55 2020-10-06 09:24:41.000 280 21267.56 424.54 43068.88 48035.59 2020-10-06 09:24:42.000 280 21267.56 424.58 43068.82 48035.57 2020-10-06 09:24:43.000 280 21267.54 424.60 43068.81 48035.59 2020-10-06 09:24:44.000 280 21267.55 424.58 43068.82 48035.55 2020-10-06 09:24:45.000 280 21267.53 424.60 43068.82 48035.57 2020-10-06 09:24:46.000 280 21267.50 424.64 43068.82 48035.56 2020-10-06 09:24:47.000 280 21267.51 424.65 43068.81 48035.56 2020-10-06 09:24:48.000 280 21267.50 424.69 43068.82 48035.58 2020-10-06 09:24:49.000 280 21267.50 424.69 43068.84 48035.57 2020-10-06 09:24:50.000 280 21267.55 424.71 43068.89 48035.62 2020-10-06 09:24:51.000 280 21267.55 424.74 43068.87 48035.61 2020-10-06 09:24:52.000 280 21267.56 424.79 43068.86 48035.62 2020-10-06 09:24:53.000 280 21267.56 424.80 43068.83 48035.60 2020-10-06 09:24:54.000 280 21267.51 424.83 43068.86 48035.59 2020-10-06 09:24:55.000 280 21267.47 424.84 43068.84 48035.56 2020-10-06 09:24:56.000 280 21267.46 424.86 43068.86 48035.56 2020-10-06 09:24:57.000 280 21267.43 424.86 43068.84 48035.51 2020-10-06 09:24:58.000 280 21267.44 424.84 43068.85 48035.52 2020-10-06 09:24:59.000 280 21267.42 424.83 43068.87 48035.52 2020-10-06 09:25:00.000 280 21267.38 424.80 43068.87 48035.50 2020-10-06 09:25:01.000 280 21267.37 424.80 43068.88 48035.50 2020-10-06 09:25:02.000 280 21267.37 424.85 43068.87 48035.52 2020-10-06 09:25:03.000 280 21267.37 424.91 43068.84 48035.52 2020-10-06 09:25:04.000 280 21267.35 424.92 43068.85 48035.49 2020-10-06 09:25:05.000 280 21267.35 424.96 43068.81 48035.48 2020-10-06 09:25:06.000 280 21267.37 424.97 43068.76 48035.45 2020-10-06 09:25:07.000 280 21267.39 424.96 43068.75 48035.46 2020-10-06 09:25:08.000 280 21267.43 424.92 43068.74 48035.47 2020-10-06 09:25:09.000 280 21267.41 424.89 43068.75 48035.45 2020-10-06 09:25:10.000 280 21267.41 424.86 43068.77 48035.49 2020-10-06 09:25:11.000 280 21267.37 424.81 43068.81 48035.49 2020-10-06 09:25:12.000 280 21267.35 424.79 43068.84 48035.50 2020-10-06 09:25:13.000 280 21267.34 424.77 43068.86 48035.49 2020-10-06 09:25:14.000 280 21267.30 424.82 43068.90 48035.52 2020-10-06 09:25:15.000 280 21267.29 424.85 43068.90 48035.50 2020-10-06 09:25:16.000 280 21267.26 424.85 43068.88 48035.53 2020-10-06 09:25:17.000 280 21267.20 424.88 43068.91 48035.50 2020-10-06 09:25:18.000 280 21267.17 424.88 43068.91 48035.49 2020-10-06 09:25:19.000 280 21267.17 424.92 43068.87 48035.50 2020-10-06 09:25:20.000 280 21267.16 424.98 43068.85 48035.46 2020-10-06 09:25:21.000 280 21267.15 425.00 43068.81 48035.41 2020-10-06 09:25:22.000 280 21267.17 424.99 43068.82 48035.41 2020-10-06 09:25:23.000 280 21267.20 425.00 43068.79 48035.37 2020-10-06 09:25:24.000 280 21267.19 425.00 43068.79 48035.39 2020-10-06 09:25:25.000 280 21267.20 424.95 43068.79 48035.40 2020-10-06 09:25:26.000 280 21267.22 424.93 43068.80 48035.36 2020-10-06 09:25:27.000 280 21267.20 424.93 43068.79 48035.36 2020-10-06 09:25:28.000 280 21267.19 424.92 43068.80 48035.39 2020-10-06 09:25:29.000 280 21267.18 424.93 43068.82 48035.38 2020-10-06 09:25:30.000 280 21267.16 424.93 43068.83 48035.36 2020-10-06 09:25:31.000 280 21267.16 424.96 43068.79 48035.36 2020-10-06 09:25:32.000 280 21267.15 424.96 43068.75 48035.36 2020-10-06 09:25:33.000 280 21267.11 424.93 43068.78 48035.32 2020-10-06 09:25:34.000 280 21267.09 424.92 43068.76 48035.32 2020-10-06 09:25:35.000 280 21267.04 424.99 43068.73 48035.33 2020-10-06 09:25:36.000 280 21267.01 425.05 43068.72 48035.29 2020-10-06 09:25:37.000 280 21266.98 425.08 43068.66 48035.26 2020-10-06 09:25:38.000 280 21266.96 425.08 43068.64 48035.23 2020-10-06 09:25:39.000 280 21266.96 425.08 43068.66 48035.19 2020-10-06 09:25:40.000 280 21266.96 425.09 43068.64 48035.16 2020-10-06 09:25:41.000 280 21266.94 425.10 43068.63 48035.18 2020-10-06 09:25:42.000 280 21266.96 425.11 43068.63 48035.14 2020-10-06 09:25:43.000 280 21266.98 425.14 43068.63 48035.14 2020-10-06 09:25:44.000 280 21266.94 425.13 43068.62 48035.12 2020-10-06 09:25:45.000 280 21266.97 425.10 43068.66 48035.15 2020-10-06 09:25:46.000 280 21266.99 425.13 43068.64 48035.18 2020-10-06 09:25:47.000 280 21266.98 425.12 43068.62 48035.16 2020-10-06 09:25:48.000 280 21267.01 425.10 43068.65 48035.16 2020-10-06 09:25:49.000 280 21267.00 425.11 43068.63 48035.17 2020-10-06 09:25:50.000 280 21267.01 425.12 43068.68 48035.17 2020-10-06 09:25:51.000 280 21266.99 425.15 43068.68 48035.18 2020-10-06 09:25:52.000 280 21267.00 425.14 43068.67 48035.22 2020-10-06 09:25:53.000 280 21266.98 425.12 43068.69 48035.23 2020-10-06 09:25:54.000 280 21267.02 425.12 43068.73 48035.24 2020-10-06 09:25:55.000 280 21267.06 425.09 43068.79 48035.25 2020-10-06 09:25:56.000 280 21267.06 425.06 43068.81 48035.33 2020-10-06 09:25:57.000 280 21267.05 425.03 43068.83 48035.32 2020-10-06 09:25:58.000 280 21267.04 425.03 43068.85 48035.33 2020-10-06 09:25:59.000 280 21267.05 425.05 43068.87 48035.39 2020-10-06 09:26:00.000 280 21267.02 425.02 43068.90 48035.36 2020-10-06 09:26:01.000 280 21267.01 424.96 43068.95 48035.42 2020-10-06 09:26:02.000 280 21267.02 424.92 43068.99 48035.44 2020-10-06 09:26:03.000 280 21266.96 424.94 43068.99 48035.43 2020-10-06 09:26:04.000 280 21266.92 425.01 43069.01 48035.43 2020-10-06 09:26:05.000 280 21266.93 425.06 43068.98 48035.42 2020-10-06 09:26:06.000 280 21266.91 425.08 43068.93 48035.36 2020-10-06 09:26:07.000 280 21266.87 425.10 43068.90 48035.35 2020-10-06 09:26:08.000 280 21266.85 425.07 43068.88 48035.35 2020-10-06 09:26:09.000 280 21266.86 425.08 43068.90 48035.30 2020-10-06 09:26:10.000 280 21266.88 425.10 43068.91 48035.32 2020-10-06 09:26:11.000 280 21266.91 425.11 43068.89 48035.31 2020-10-06 09:26:12.000 280 21266.91 425.14 43068.91 48035.30 2020-10-06 09:26:13.000 280 21266.89 425.11 43068.90 48035.30 2020-10-06 09:26:14.000 280 21266.92 425.09 43068.88 48035.29 2020-10-06 09:26:15.000 280 21266.89 425.08 43068.88 48035.29 2020-10-06 09:26:16.000 280 21266.91 425.08 43068.85 48035.30 2020-10-06 09:26:17.000 280 21266.91 425.09 43068.86 48035.31 2020-10-06 09:26:18.000 280 21266.91 425.09 43068.85 48035.30 2020-10-06 09:26:19.000 280 21266.88 425.09 43068.86 48035.28 2020-10-06 09:26:20.000 280 21266.88 425.09 43068.87 48035.32 2020-10-06 09:26:21.000 280 21266.89 425.08 43068.86 48035.30 2020-10-06 09:26:22.000 280 21266.86 425.05 43068.87 48035.31 2020-10-06 09:26:23.000 280 21266.82 425.04 43068.90 48035.31 2020-10-06 09:26:24.000 280 21266.81 425.04 43068.86 48035.31 2020-10-06 09:26:25.000 280 21266.78 425.04 43068.85 48035.28 2020-10-06 09:26:26.000 280 21266.74 425.07 43068.86 48035.27 2020-10-06 09:26:27.000 280 21266.73 425.09 43068.86 48035.28 2020-10-06 09:26:28.000 280 21266.71 425.10 43068.86 48035.24 2020-10-06 09:26:29.000 280 21266.69 425.15 43068.85 48035.22 2020-10-06 09:26:30.000 280 21266.69 425.16 43068.84 48035.21 2020-10-06 09:26:31.000 280 21266.70 425.18 43068.84 48035.22 2020-10-06 09:26:32.000 280 21266.69 425.20 43068.85 48035.19 2020-10-06 09:26:33.000 280 21266.71 425.21 43068.83 48035.22 2020-10-06 09:26:34.000 280 21266.72 425.24 43068.81 48035.23 2020-10-06 09:26:35.000 280 21266.71 425.28 43068.81 48035.22 2020-10-06 09:26:36.000 280 21266.69 425.30 43068.79 48035.19 2020-10-06 09:26:37.000 280 21266.69 425.37 43068.75 48035.16 2020-10-06 09:26:38.000 280 21266.68 425.44 43068.71 48035.14 2020-10-06 09:26:39.000 280 21266.67 425.48 43068.67 48035.09 2020-10-06 09:26:40.000 280 21266.66 425.46 43068.65 48035.07 2020-10-06 09:26:41.000 280 21266.60 425.45 43068.65 48035.03 2020-10-06 09:26:42.000 280 21266.59 425.44 43068.65 48035.01 2020-10-06 09:26:43.000 280 21266.58 425.47 43068.67 48035.00 2020-10-06 09:26:44.000 280 21266.54 425.44 43068.69 48035.00 2020-10-06 09:26:45.000 280 21266.49 425.46 43068.68 48034.99 2020-10-06 09:26:46.000 280 21266.48 425.43 43068.69 48034.98 2020-10-06 09:26:47.000 280 21266.50 425.41 43068.76 48034.99 2020-10-06 09:26:48.000 280 21266.50 425.41 43068.77 48035.02 2020-10-06 09:26:49.000 280 21266.49 425.43 43068.76 48035.01 2020-10-06 09:26:50.000 280 21266.50 425.46 43068.77 48035.04 2020-10-06 09:26:51.000 280 21266.52 425.48 43068.76 48035.04 2020-10-06 09:26:52.000 280 21266.52 425.47 43068.76 48035.06 2020-10-06 09:26:53.000 280 21266.49 425.44 43068.79 48035.09 2020-10-06 09:26:54.000 280 21266.50 425.42 43068.80 48035.04 2020-10-06 09:26:55.000 280 21266.52 425.43 43068.81 48035.08 2020-10-06 09:26:56.000 280 21266.51 425.48 43068.84 48035.09 2020-10-06 09:26:57.000 280 21266.51 425.51 43068.81 48035.07 2020-10-06 09:26:58.000 280 21266.50 425.52 43068.80 48035.11 2020-10-06 09:26:59.000 280 21266.46 425.51 43068.83 48035.10 2020-10-06 09:27:00.000 280 21266.48 425.47 43068.86 48035.07 2020-10-06 09:27:01.000 280 21266.45 425.47 43068.87 48035.10 2020-10-06 09:27:02.000 280 21266.46 425.43 43068.93 48035.12 2020-10-06 09:27:03.000 280 21266.47 425.45 43068.91 48035.12 2020-10-06 09:27:04.000 280 21266.50 425.47 43068.94 48035.17 2020-10-06 09:27:05.000 280 21266.50 425.50 43068.90 48035.13 2020-10-06 09:27:06.000 280 21266.48 425.50 43068.87 48035.18 2020-10-06 09:27:07.000 280 21266.51 425.51 43068.88 48035.15 2020-10-06 09:27:08.000 280 21266.52 425.49 43068.87 48035.15 2020-10-06 09:27:09.000 280 21266.53 425.50 43068.89 48035.18 2020-10-06 09:27:10.000 280 21266.54 425.52 43068.86 48035.13 2020-10-06 09:27:11.000 280 21266.50 425.51 43068.88 48035.16 2020-10-06 09:27:12.000 280 21266.52 425.49 43068.88 48035.17 2020-10-06 09:27:13.000 280 21266.54 425.48 43068.90 48035.18 2020-10-06 09:27:14.000 280 21266.55 425.48 43068.92 48035.20 2020-10-06 09:27:15.000 280 21266.59 425.44 43068.97 48035.22 2020-10-06 09:27:16.000 280 21266.57 425.48 43068.96 48035.23 2020-10-06 09:27:17.000 280 21266.57 425.53 43068.96 48035.27 2020-10-06 09:27:18.000 280 21266.59 425.57 43068.95 48035.23 2020-10-06 09:27:19.000 280 21266.61 425.56 43068.92 48035.25 2020-10-06 09:27:20.000 280 21266.59 425.58 43068.93 48035.21 2020-10-06 09:27:21.000 280 21266.58 425.59 43068.93 48035.19 2020-10-06 09:27:22.000 280 21266.58 425.59 43068.91 48035.24 2020-10-06 09:27:23.000 280 21266.55 425.60 43068.90 48035.19 2020-10-06 09:27:24.000 280 21266.54 425.57 43068.90 48035.25 2020-10-06 09:27:25.000 280 21266.54 425.56 43068.92 48035.18 2020-10-06 09:27:26.000 280 21266.50 425.58 43068.91 48035.17 2020-10-06 09:27:27.000 280 21266.47 425.56 43068.90 48035.19 2020-10-06 09:27:28.000 280 21266.41 425.56 43068.89 48035.16 2020-10-06 09:27:29.000 280 21266.37 425.53 43068.91 48035.12 2020-10-06 09:27:30.000 280 21266.34 425.55 43068.91 48035.09 2020-10-06 09:27:31.000 280 21266.32 425.55 43068.91 48035.11 2020-10-06 09:27:32.000 280 21266.32 425.54 43068.89 48035.09 2020-10-06 09:27:33.000 280 21266.35 425.54 43068.89 48035.11 2020-10-06 09:27:34.000 280 21266.38 425.54 43068.92 48035.11 2020-10-06 09:27:35.000 280 21266.36 425.56 43068.92 48035.11 2020-10-06 09:27:36.000 280 21266.36 425.61 43068.89 48035.13 2020-10-06 09:27:37.000 280 21266.37 425.70 43068.87 48035.13 2020-10-06 09:27:38.000 280 21266.39 425.75 43068.79 48035.12 2020-10-06 09:27:39.000 280 21266.42 425.75 43068.74 48035.05 2020-10-06 09:27:40.000 280 21266.44 425.73 43068.74 48035.05 2020-10-06 09:27:41.000 280 21266.49 425.74 43068.72 48035.02 2020-10-06 09:27:42.000 280 21266.51 425.75 43068.73 48035.04 2020-10-06 09:27:43.000 280 21266.50 425.77 43068.72 48035.04 2020-10-06 09:27:44.000 280 21266.49 425.76 43068.71 48034.98 2020-10-06 09:27:45.000 280 21266.44 425.73 43068.72 48034.98 2020-10-06 09:27:46.000 280 21266.38 425.77 43068.72 48034.99 2020-10-06 09:27:47.000 280 21266.38 425.80 43068.68 48034.97 2020-10-06 09:27:48.000 280 21266.37 425.84 43068.67 48034.91 2020-10-06 09:27:49.000 280 21266.34 425.85 43068.63 48034.92 2020-10-06 09:27:50.000 280 21266.30 425.83 43068.64 48034.87 2020-10-06 09:27:51.000 280 21266.29 425.83 43068.60 48034.83 2020-10-06 09:27:52.000 280 21266.29 425.85 43068.58 48034.85 2020-10-06 09:27:53.000 280 21266.23 425.87 43068.59 48034.82 2020-10-06 09:27:54.000 280 21266.15 425.90 43068.55 48034.80 2020-10-06 09:27:55.000 280 21266.12 425.94 43068.55 48034.77 2020-10-06 09:27:56.000 280 21266.03 425.98 43068.54 48034.70 2020-10-06 09:27:57.000 280 21266.00 426.00 43068.51 48034.63 2020-10-06 09:27:58.000 280 21265.92 426.08 43068.49 48034.63 2020-10-06 09:27:59.000 280 21265.87 426.10 43068.46 48034.56 2020-10-06 09:28:00.000 280 21265.84 426.10 43068.42 48034.51 2020-10-06 09:28:01.000 280 21265.81 426.12 43068.36 48034.45 2020-10-06 09:28:02.000 280 21265.74 426.15 43068.36 48034.40 2020-10-06 09:28:03.000 280 21265.68 426.18 43068.31 48034.35 2020-10-06 09:28:04.000 280 21265.64 426.25 43068.27 48034.29 2020-10-06 09:28:05.000 280 21265.57 426.31 43068.20 48034.23 2020-10-06 09:28:06.000 280 21265.53 426.36 43068.15 48034.16 2020-10-06 09:28:07.000 280 21265.48 426.38 43068.11 48034.07 2020-10-06 09:28:08.000 280 21265.46 426.35 43068.08 48034.04 2020-10-06 09:28:09.000 280 21265.44 426.33 43068.08 48033.97 2020-10-06 09:28:10.000 280 21265.44 426.35 43068.05 48033.95 2020-10-06 09:28:11.000 280 21265.44 426.33 43068.01 48033.98 2020-10-06 09:28:12.000 280 21265.42 426.33 43068.03 48033.92 2020-10-06 09:28:13.000 280 21265.37 426.43 43067.99 48033.92 2020-10-06 09:28:14.000 280 21265.32 426.52 43067.93 48033.87 2020-10-06 09:28:15.000 280 21265.26 426.55 43067.91 48033.78 2020-10-06 09:28:16.000 280 21265.26 426.56 43067.89 48033.73 2020-10-06 09:28:17.000 280 21265.25 426.58 43067.82 48033.69 2020-10-06 09:28:18.000 280 21265.24 426.57 43067.77 48033.66 2020-10-06 09:28:19.000 280 21265.28 426.48 43067.80 48033.64 2020-10-06 09:28:20.000 280 21265.30 426.39 43067.86 48033.69 2020-10-06 09:28:21.000 280 21265.32 426.36 43067.90 48033.71 2020-10-06 09:28:22.000 280 21265.35 426.33 43067.94 48033.78 2020-10-06 09:28:23.000 280 21265.36 426.34 43067.95 48033.78 2020-10-06 09:28:24.000 280 21265.39 426.30 43067.97 48033.83 2020-10-06 09:28:25.000 280 21265.36 426.32 43067.98 48033.83 2020-10-06 09:28:26.000 280 21265.39 426.40 43067.98 48033.86 2020-10-06 09:28:27.000 280 21265.43 426.54 43067.92 48033.86 2020-10-06 09:28:28.000 280 21265.44 426.62 43067.83 48033.82 2020-10-06 09:28:29.000 280 21265.44 426.64 43067.77 48033.77 2020-10-06 09:28:30.000 280 21265.47 426.61 43067.79 48033.71 2020-10-06 09:28:31.000 280 21265.44 426.61 43067.73 48033.65 2020-10-06 09:28:32.000 280 21265.38 426.60 43067.73 48033.66 2020-10-06 09:28:33.000 280 21265.36 426.54 43067.76 48033.64 2020-10-06 09:28:34.000 280 21265.34 426.41 43067.80 48033.62 2020-10-06 09:28:35.000 280 21265.29 426.28 43067.87 48033.70 2020-10-06 09:28:36.000 280 21265.25 426.20 43067.94 48033.73 2020-10-06 09:28:37.000 280 21265.23 426.20 43068.02 48033.79 2020-10-06 09:28:38.000 280 21265.26 426.20 43068.08 48033.86 2020-10-06 09:28:39.000 280 21265.23 426.26 43068.12 48033.91 2020-10-06 09:28:40.000 280 21265.25 426.26 43068.10 48033.92 2020-10-06 09:28:41.000 280 21265.32 426.29 43068.07 48033.94 2020-10-06 09:28:42.000 280 21265.30 426.32 43068.10 48033.94 2020-10-06 09:28:43.000 280 21265.29 426.34 43068.10 48033.92 2020-10-06 09:28:44.000 280 21265.30 426.33 43068.11 48033.95 2020-10-06 09:28:45.000 280 21265.27 426.33 43068.11 48033.95 2020-10-06 09:28:46.000 280 21265.31 426.30 43068.14 48033.95 2020-10-06 09:28:47.000 280 21265.28 426.31 43068.16 48033.96 2020-10-06 09:28:48.000 280 21265.28 426.27 43068.18 48033.95 2020-10-06 09:28:49.000 280 21265.25 426.35 43068.17 48033.97 2020-10-06 09:28:50.000 280 21265.24 426.51 43068.13 48033.94 2020-10-06 09:28:51.000 280 21265.26 426.56 43068.07 48033.92 2020-10-06 09:28:52.000 280 21265.28 426.58 43068.05 48033.92 2020-10-06 09:28:53.000 280 21265.33 426.58 43068.02 48033.83 2020-10-06 09:28:54.000 280 21265.31 426.61 43068.01 48033.87 2020-10-06 09:28:55.000 280 21265.33 426.60 43068.04 48033.84 2020-10-06 09:28:56.000 280 21265.30 426.62 43068.01 48033.83 2020-10-06 09:28:57.000 280 21265.30 426.60 43068.02 48033.83 2020-10-06 09:28:58.000 280 21265.37 426.61 43068.03 48033.83 2020-10-06 09:28:59.000 280 21265.51 426.57 43068.06 48033.91 2020-10-06 09:29:00.000 280 21265.64 426.59 43068.06 48033.96 2020-10-06 09:29:01.000 280 21265.71 426.62 43068.05 48033.99 2020-10-06 09:29:02.000 280 21265.76 426.64 43068.05 48034.06 2020-10-06 09:29:03.000 280 21265.78 426.62 43068.01 48034.02 2020-10-06 09:29:04.000 280 21265.80 426.63 43067.98 48034.03 2020-10-06 09:29:05.000 280 21265.81 426.66 43067.96 48034.05 2020-10-06 09:29:06.000 280 21265.84 426.66 43067.96 48034.04 2020-10-06 09:29:07.000 280 21265.88 426.65 43067.96 48034.07 2020-10-06 09:29:08.000 280 21265.90 426.64 43067.96 48034.06 2020-10-06 09:29:09.000 280 21265.91 426.61 43067.95 48034.06 2020-10-06 09:29:10.000 280 21265.92 426.58 43067.97 48034.08 2020-10-06 09:29:11.000 280 21265.93 426.51 43067.99 48034.08 2020-10-06 09:29:12.000 280 21265.94 426.46 43068.06 48034.11 2020-10-06 09:29:13.000 280 21265.90 426.43 43068.11 48034.16 2020-10-06 09:29:14.000 280 21265.92 426.40 43068.15 48034.18 2020-10-06 09:29:15.000 280 21265.97 426.32 43068.19 48034.24 2020-10-06 09:29:16.000 280 21266.00 426.28 43068.19 48034.28 2020-10-06 09:29:17.000 280 21265.99 426.28 43068.25 48034.33 2020-10-06 09:29:18.000 280 21265.95 426.28 43068.24 48034.32 2020-10-06 09:29:19.000 280 21265.91 426.26 43068.25 48034.34 2020-10-06 09:29:20.000 280 21265.94 426.25 43068.27 48034.35 2020-10-06 09:29:21.000 280 21265.91 426.22 43068.28 48034.31 2020-10-06 09:29:22.000 280 21265.87 426.21 43068.29 48034.37 2020-10-06 09:29:23.000 280 21265.86 426.18 43068.32 48034.35 2020-10-06 09:29:24.000 280 21265.89 426.14 43068.33 48034.40 2020-10-06 09:29:25.000 280 21265.86 426.13 43068.37 48034.37 2020-10-06 09:29:26.000 280 21265.86 426.12 43068.37 48034.42 2020-10-06 09:29:27.000 280 21265.90 426.13 43068.39 48034.40 2020-10-06 09:29:28.000 280 21265.93 426.14 43068.43 48034.46 2020-10-06 09:29:29.000 280 21265.93 426.17 43068.41 48034.52 2020-10-06 09:29:30.000 280 21265.97 426.16 43068.40 48034.49 2020-10-06 09:29:31.000 280 21265.97 426.14 43068.46 48034.51 2020-10-06 09:29:32.000 280 21265.95 426.16 43068.47 48034.52 2020-10-06 09:29:33.000 280 21265.94 426.15 43068.44 48034.53 2020-10-06 09:29:34.000 280 21265.94 426.11 43068.46 48034.53 2020-10-06 09:29:35.000 280 21265.94 426.08 43068.46 48034.53 2020-10-06 09:29:36.000 280 21265.89 426.06 43068.49 48034.51 2020-10-06 09:29:37.000 280 21265.86 426.02 43068.49 48034.51 2020-10-06 09:29:38.000 280 21265.83 426.00 43068.51 48034.49 2020-10-06 09:29:39.000 280 21265.83 425.99 43068.51 48034.51 2020-10-06 09:29:40.000 280 21265.80 425.96 43068.53 48034.52 2020-10-06 09:29:41.000 280 21265.81 425.93 43068.54 48034.52 2020-10-06 09:29:42.000 280 21265.82 425.91 43068.55 48034.52 2020-10-06 09:29:43.000 280 21265.81 425.89 43068.58 48034.53 2020-10-06 09:29:44.000 280 21265.80 425.84 43068.60 48034.54 2020-10-06 09:29:45.000 280 21265.82 425.81 43068.61 48034.56 2020-10-06 09:29:46.000 280 21265.87 425.81 43068.62 48034.56 2020-10-06 09:29:47.000 280 21265.98 425.82 43068.62 48034.62 2020-10-06 09:29:48.000 280 21266.02 425.81 43068.61 48034.66 2020-10-06 09:29:49.000 280 21266.05 425.79 43068.61 48034.66 2020-10-06 09:29:50.000 280 21266.02 425.75 43068.61 48034.68 2020-10-06 09:29:51.000 280 21266.05 425.74 43068.58 48034.69 2020-10-06 09:29:52.000 280 21266.07 425.73 43068.59 48034.67 2020-10-06 09:29:53.000 280 21266.06 425.72 43068.60 48034.71 2020-10-06 09:29:54.000 280 21266.05 425.73 43068.61 48034.74 2020-10-06 09:29:55.000 280 21266.00 425.75 43068.62 48034.72 2020-10-06 09:29:56.000 280 21265.90 425.72 43068.65 48034.69 2020-10-06 09:29:57.000 280 21265.83 425.66 43068.68 48034.65 2020-10-06 09:29:58.000 280 21265.77 425.61 43068.71 48034.63 2020-10-06 09:29:59.000 280 21265.75 425.55 43068.73 48034.65 2020-10-06 09:30:00.000 280 21265.80 425.55 43068.74 48034.66 2020-10-06 09:30:01.000 280 21265.89 425.54 43068.80 48034.72 2020-10-06 09:30:02.000 280 21265.94 425.58 43068.82 48034.77 2020-10-06 09:30:03.000 280 21265.93 425.65 43068.77 48034.77 2020-10-06 09:30:04.000 280 21265.89 425.68 43068.75 48034.75 2020-10-06 09:30:05.000 280 21265.87 425.68 43068.74 48034.72 2020-10-06 09:30:06.000 280 21265.82 425.66 43068.73 48034.73 2020-10-06 09:30:07.000 280 21265.78 425.64 43068.74 48034.68 2020-10-06 09:30:08.000 280 21265.77 425.62 43068.78 48034.69 2020-10-06 09:30:09.000 280 21265.75 425.63 43068.82 48034.66 2020-10-06 09:30:10.000 280 21265.67 425.69 43068.81 48034.71 2020-10-06 09:30:11.000 280 21265.63 425.71 43068.81 48034.66 2020-10-06 09:30:12.000 280 21265.56 425.72 43068.79 48034.66 2020-10-06 09:30:13.000 280 21265.54 425.74 43068.82 48034.66 2020-10-06 09:30:14.000 280 21265.49 425.78 43068.82 48034.68 2020-10-06 09:30:15.000 280 21265.47 425.82 43068.81 48034.60 2020-10-06 09:30:16.000 280 21265.41 425.83 43068.80 48034.62 2020-10-06 09:30:17.000 280 21265.32 425.83 43068.83 48034.56 2020-10-06 09:30:18.000 280 21265.29 425.82 43068.82 48034.57 2020-10-06 09:30:19.000 280 21265.25 425.84 43068.85 48034.55 2020-10-06 09:30:20.000 280 21265.15 425.88 43068.86 48034.56 2020-10-06 09:30:21.000 280 21265.08 425.93 43068.83 48034.51 2020-10-06 09:30:22.000 280 21265.05 425.98 43068.83 48034.45 2020-10-06 09:30:23.000 280 21264.98 426.00 43068.82 48034.43 2020-10-06 09:30:24.000 280 21264.92 426.04 43068.82 48034.39 2020-10-06 09:30:25.000 280 21264.91 426.04 43068.77 48034.35 2020-10-06 09:30:26.000 280 21264.91 426.06 43068.77 48034.35 2020-10-06 09:30:27.000 280 21264.87 426.09 43068.75 48034.30 2020-10-06 09:30:28.000 280 21264.86 426.10 43068.73 48034.29 2020-10-06 09:30:29.000 280 21264.82 426.10 43068.72 48034.26 2020-10-06 09:30:30.000 280 21264.79 426.10 43068.68 48034.26 2020-10-06 09:30:31.000 280 21264.78 426.11 43068.72 48034.24 2020-10-06 09:30:32.000 280 21264.77 426.10 43068.71 48034.23 2020-10-06 09:30:33.000 280 21264.71 426.14 43068.71 48034.21 2020-10-06 09:30:34.000 280 21264.71 426.15 43068.70 48034.18 2020-10-06 09:30:35.000 280 21264.69 426.20 43068.71 48034.17 2020-10-06 09:30:36.000 280 21264.69 426.20 43068.67 48034.16 2020-10-06 09:30:37.000 280 21264.62 426.20 43068.68 48034.11 2020-10-06 09:30:38.000 280 21264.58 426.20 43068.66 48034.12 2020-10-06 09:30:39.000 280 21264.59 426.19 43068.66 48034.08 2020-10-06 09:30:40.000 280 21264.59 426.14 43068.71 48034.12 2020-10-06 09:30:41.000 280 21264.59 426.10 43068.72 48034.10 2020-10-06 09:30:42.000 280 21264.57 426.11 43068.72 48034.16 2020-10-06 09:30:43.000 280 21264.57 426.10 43068.75 48034.16 2020-10-06 09:30:44.000 280 21264.62 426.08 43068.76 48034.19 2020-10-06 09:30:45.000 280 21264.78 426.08 43068.77 48034.22 2020-10-06 09:30:46.000 280 21264.85 426.13 43068.71 48034.30 2020-10-06 09:30:47.000 280 21264.94 426.15 43068.68 48034.28 2020-10-06 09:30:48.000 280 21265.00 426.17 43068.65 48034.31 2020-10-06 09:30:49.000 280 21265.02 426.22 43068.61 48034.26 2020-10-06 09:30:50.000 280 21265.01 426.34 43068.54 48034.27 2020-10-06 09:30:51.000 280 21265.01 426.43 43068.44 48034.17 2020-10-06 09:30:52.000 280 21265.09 426.45 43068.38 48034.10 2020-10-06 09:30:53.000 280 21265.10 426.45 43068.33 48034.07 2020-10-06 09:30:54.000 280 21265.08 426.43 43068.27 48034.00 2020-10-06 09:30:55.000 280 21265.07 426.41 43068.25 48033.97 2020-10-06 09:30:56.000 280 21265.00 426.42 43068.22 48033.98 2020-10-06 09:30:57.000 280 21264.86 426.52 43068.20 48033.89 2020-10-06 09:30:58.000 280 21264.82 426.60 43068.17 48033.83 2020-10-06 09:30:59.000 280 21264.78 426.64 43068.08 48033.71 2020-10-06 09:31:00.000 280 21264.75 426.59 43068.05 48033.68 2020-10-06 09:31:01.000 280 21264.76 426.53 43068.06 48033.63 2020-10-06 09:31:02.000 280 21264.75 426.48 43068.07 48033.62 2020-10-06 09:31:03.000 280 21264.73 426.42 43068.10 48033.64 2020-10-06 09:31:04.000 280 21264.71 426.42 43068.10 48033.64 2020-10-06 09:31:05.000 280 21264.73 426.42 43068.14 48033.70 2020-10-06 09:31:06.000 280 21264.72 426.44 43068.16 48033.67 2020-10-06 09:31:07.000 280 21264.71 426.48 43068.10 48033.69 2020-10-06 09:31:08.000 280 21264.74 426.63 43068.04 48033.69 2020-10-06 09:31:09.000 280 21264.80 426.71 43068.00 48033.67 2020-10-06 09:31:10.000 280 21264.84 426.74 43067.91 48033.63 2020-10-06 09:31:11.000 280 21264.86 426.73 43067.89 48033.57 2020-10-06 09:31:12.000 280 21264.87 426.71 43067.87 48033.53 2020-10-06 09:31:13.000 280 21264.84 426.71 43067.86 48033.52 2020-10-06 09:31:14.000 280 21264.82 426.70 43067.84 48033.53 2020-10-06 09:31:15.000 280 21264.76 426.71 43067.82 48033.49 2020-10-06 09:31:16.000 280 21264.70 426.72 43067.80 48033.44 2020-10-06 09:31:17.000 280 21264.68 426.74 43067.80 48033.43 2020-10-06 09:31:18.000 280 21264.67 426.75 43067.78 48033.41 2020-10-06 09:31:19.000 280 21264.68 426.74 43067.76 48033.41 2020-10-06 09:31:20.000 280 21264.71 426.71 43067.74 48033.39 2020-10-06 09:31:21.000 280 21264.73 426.66 43067.76 48033.39 2020-10-06 09:31:22.000 280 21264.73 426.65 43067.79 48033.44 2020-10-06 09:31:23.000 280 21264.76 426.59 43067.83 48033.42 2020-10-06 09:31:24.000 280 21264.77 426.54 43067.84 48033.47 2020-10-06 09:31:25.000 280 21264.81 426.47 43067.87 48033.51 2020-10-06 09:31:26.000 280 21264.85 426.43 43067.93 48033.55 2020-10-06 09:31:27.000 280 21264.88 426.37 43068.01 48033.61 2020-10-06 09:31:28.000 280 21264.90 426.34 43068.06 48033.65 2020-10-06 09:31:29.000 280 21264.91 426.30 43068.07 48033.65 2020-10-06 09:31:30.000 280 21264.92 426.27 43068.09 48033.75 2020-10-06 09:31:31.000 280 21264.88 426.22 43068.15 48033.75 2020-10-06 09:31:32.000 280 21264.87 426.20 43068.15 48033.79 2020-10-06 09:31:33.000 280 21264.88 426.18 43068.21 48033.84 2020-10-06 09:31:34.000 280 21264.88 426.18 43068.23 48033.83 2020-10-06 09:31:35.000 280 21264.89 426.20 43068.21 48033.83 2020-10-06 09:31:36.000 280 21264.90 426.23 43068.20 48033.84 2020-10-06 09:31:37.000 280 21264.90 426.23 43068.19 48033.84 2020-10-06 09:31:38.000 280 21264.85 426.27 43068.13 48033.80 2020-10-06 09:31:39.000 280 21264.88 426.34 43068.11 48033.80 2020-10-06 09:31:40.000 280 21264.90 426.35 43068.09 48033.77 2020-10-06 09:31:41.000 280 21264.91 426.37 43068.08 48033.78 2020-10-06 09:31:42.000 280 21264.92 426.31 43068.06 48033.73 2020-10-06 09:31:43.000 280 21264.94 426.26 43068.04 48033.74 2020-10-06 09:31:44.000 280 21264.90 426.21 43068.06 48033.74 2020-10-06 09:31:45.000 280 21264.91 426.17 43068.12 48033.73 2020-10-06 09:31:46.000 280 21264.88 426.15 43068.19 48033.82 2020-10-06 09:31:47.000 280 21264.83 426.14 43068.22 48033.83 2020-10-06 09:31:48.000 280 21264.84 426.10 43068.23 48033.83 2020-10-06 09:31:49.000 280 21264.82 426.11 43068.27 48033.82 2020-10-06 09:31:50.000 280 21264.80 426.13 43068.28 48033.85 2020-10-06 09:31:51.000 280 21264.77 426.12 43068.29 48033.82 2020-10-06 09:31:52.000 280 21264.75 426.08 43068.26 48033.81 2020-10-06 09:31:53.000 280 21264.70 426.07 43068.25 48033.83 2020-10-06 09:31:54.000 280 21264.66 426.08 43068.27 48033.81 2020-10-06 09:31:55.000 280 21264.67 426.05 43068.30 48033.85 2020-10-06 09:31:56.000 280 21264.69 426.01 43068.31 48033.81 2020-10-06 09:31:57.000 280 21264.64 425.98 43068.32 48033.83 2020-10-06 09:31:58.000 280 21264.63 425.96 43068.35 48033.85 2020-10-06 09:31:59.000 280 21264.66 425.90 43068.38 48033.87 2020-10-06 09:32:00.000 280 21264.70 425.90 43068.39 48033.90 2020-10-06 09:32:01.000 280 21264.68 425.92 43068.40 48033.91 2020-10-06 09:32:02.000 280 21264.76 425.91 43068.41 48033.95 2020-10-06 09:32:03.000 280 21264.79 425.90 43068.41 48033.97 2020-10-06 09:32:04.000 280 21264.82 425.89 43068.41 48033.96 2020-10-06 09:32:05.000 280 21264.85 425.88 43068.40 48033.98 2020-10-06 09:32:06.000 280 21264.86 425.90 43068.41 48033.99 2020-10-06 09:32:07.000 280 21264.86 425.87 43068.41 48034.03 2020-10-06 09:32:08.000 280 21264.87 425.82 43068.46 48034.02 2020-10-06 09:32:09.000 280 21264.94 425.77 43068.48 48034.09 2020-10-06 09:32:10.000 280 21265.00 425.74 43068.46 48034.11 2020-10-06 09:32:11.000 280 21265.13 425.71 43068.48 48034.15 2020-10-06 09:32:12.000 280 21265.27 425.69 43068.50 48034.23 2020-10-06 09:32:13.000 280 21265.29 425.67 43068.51 48034.28 2020-10-06 09:32:14.000 280 21265.32 425.66 43068.50 48034.29 2020-10-06 09:32:15.000 280 21265.32 425.61 43068.50 48034.29 2020-10-06 09:32:16.000 280 21265.27 425.60 43068.53 48034.31 2020-10-06 09:32:17.000 280 21265.19 425.57 43068.58 48034.33 2020-10-06 09:32:18.000 280 21265.12 425.51 43068.60 48034.30 2020-10-06 09:32:19.000 280 21265.11 425.51 43068.62 48034.29 2020-10-06 09:32:20.000 280 21265.07 425.53 43068.64 48034.29 2020-10-06 09:32:21.000 280 21265.02 425.53 43068.67 48034.28 2020-10-06 09:32:22.000 280 21264.96 425.53 43068.68 48034.32 2020-10-06 09:32:23.000 280 21264.95 425.57 43068.65 48034.28 2020-10-06 09:32:24.000 280 21264.96 425.57 43068.69 48034.30 2020-10-06 09:32:25.000 280 21264.97 425.56 43068.69 48034.30 2020-10-06 09:32:26.000 280 21264.96 425.55 43068.70 48034.31 2020-10-06 09:32:27.000 280 21264.93 425.52 43068.73 48034.31 2020-10-06 09:32:28.000 280 21264.93 425.50 43068.74 48034.32 2020-10-06 09:32:29.000 280 21264.96 425.49 43068.73 48034.30 2020-10-06 09:32:30.000 280 21264.99 425.47 43068.78 48034.35 2020-10-06 09:32:31.000 280 21264.96 425.47 43068.75 48034.33 2020-10-06 09:32:32.000 280 21264.95 425.46 43068.79 48034.35 2020-10-06 09:32:33.000 280 21264.96 425.44 43068.80 48034.35 2020-10-06 09:32:34.000 280 21264.96 425.41 43068.79 48034.39 2020-10-06 09:32:35.000 280 21264.94 425.40 43068.79 48034.39 2020-10-06 09:32:36.000 280 21264.94 425.39 43068.80 48034.39 2020-10-06 09:32:37.000 280 21264.90 425.42 43068.80 48034.40 2020-10-06 09:32:38.000 280 21264.92 425.49 43068.79 48034.37 2020-10-06 09:32:39.000 280 21264.90 425.53 43068.76 48034.38 2020-10-06 09:32:40.000 280 21264.86 425.58 43068.71 48034.36 2020-10-06 09:32:41.000 280 21264.87 425.57 43068.70 48034.31 2020-10-06 09:32:42.000 280 21264.91 425.55 43068.69 48034.34 2020-10-06 09:32:43.000 280 21264.92 425.52 43068.69 48034.28 2020-10-06 09:32:44.000 280 21264.90 425.54 43068.70 48034.29 2020-10-06 09:32:45.000 280 21264.91 425.56 43068.72 48034.31 2020-10-06 09:32:46.000 280 21264.95 425.55 43068.72 48034.31 2020-10-06 09:32:47.000 280 21264.94 425.57 43068.71 48034.32 2020-10-06 09:32:48.000 280 21264.93 425.58 43068.69 48034.28 2020-10-06 09:32:49.000 280 21264.92 425.57 43068.70 48034.31 2020-10-06 09:32:50.000 280 21264.93 425.57 43068.69 48034.28 2020-10-06 09:32:51.000 280 21264.94 425.57 43068.67 48034.29 2020-10-06 09:32:52.000 280 21264.93 425.59 43068.71 48034.27 2020-10-06 09:32:53.000 280 21264.91 425.60 43068.69 48034.29 2020-10-06 09:32:54.000 280 21264.91 425.59 43068.69 48034.29 2020-10-06 09:32:55.000 280 21264.90 425.60 43068.68 48034.23 2020-10-06 09:32:56.000 280 21264.87 425.62 43068.64 48034.23 2020-10-06 09:32:57.000 280 21264.87 425.62 43068.64 48034.21 2020-10-06 09:32:58.000 280 21264.88 425.64 43068.66 48034.21 2020-10-06 09:32:59.000 280 21264.92 425.64 43068.65 48034.24 2020-10-06 09:33:00.000 280 21264.94 425.62 43068.62 48034.22 2020-10-06 09:33:01.000 280 21264.98 425.58 43068.64 48034.25 2020-10-06 09:33:02.000 280 21264.97 425.57 43068.67 48034.28 2020-10-06 09:33:03.000 280 21264.99 425.57 43068.68 48034.26 2020-10-06 09:33:04.000 280 21264.93 425.54 43068.67 48034.32 2020-10-06 09:33:05.000 280 21264.93 425.53 43068.70 48034.28 2020-10-06 09:33:06.000 280 21264.98 425.58 43068.70 48034.33 2020-10-06 09:33:07.000 280 21265.05 425.66 43068.65 48034.32 2020-10-06 09:33:08.000 280 21265.09 425.66 43068.62 48034.31 2020-10-06 09:33:09.000 280 21265.10 425.59 43068.61 48034.27 2020-10-06 09:33:10.000 280 21265.12 425.55 43068.61 48034.28 2020-10-06 09:33:11.000 280 21265.13 425.60 43068.59 48034.30 2020-10-06 09:33:12.000 280 21265.15 425.61 43068.59 48034.27 2020-10-06 09:33:13.000 280 21265.20 425.62 43068.56 48034.29 2020-10-06 09:33:14.000 280 21265.20 425.66 43068.51 48034.26 2020-10-06 09:33:15.000 280 21265.15 425.66 43068.48 48034.25 2020-10-06 09:33:16.000 280 21265.13 425.64 43068.44 48034.18 2020-10-06 09:33:17.000 280 21265.12 425.62 43068.47 48034.20 2020-10-06 09:33:18.000 280 21265.12 425.59 43068.48 48034.17 2020-10-06 09:33:19.000 280 21265.10 425.55 43068.47 48034.16 2020-10-06 09:33:20.000 280 21265.12 425.55 43068.50 48034.21 2020-10-06 09:33:21.000 280 21265.14 425.55 43068.51 48034.20 2020-10-06 09:33:22.000 280 21265.11 425.58 43068.50 48034.20 2020-10-06 09:33:23.000 280 21265.10 425.67 43068.51 48034.20 2020-10-06 09:33:24.000 280 21265.13 425.69 43068.43 48034.20 2020-10-06 09:33:25.000 280 21265.20 425.75 43068.36 48034.14 2020-10-06 09:33:26.000 280 21265.30 425.78 43068.30 48034.14 2020-10-06 09:33:27.000 280 21265.35 425.79 43068.29 48034.14 2020-10-06 09:33:28.000 280 21265.35 425.83 43068.27 48034.06 2020-10-06 09:33:29.000 280 21265.34 425.82 43068.27 48034.10 2020-10-06 09:33:30.000 280 21265.36 425.83 43068.26 48034.07 2020-10-06 09:33:31.000 280 21265.35 425.84 43068.24 48034.05 2020-10-06 09:33:32.000 280 21265.31 425.85 43068.22 48034.07 2020-10-06 09:33:33.000 280 21265.32 425.84 43068.22 48034.07 2020-10-06 09:33:34.000 280 21265.34 425.86 43068.21 48034.07 2020-10-06 09:33:35.000 280 21265.34 425.85 43068.22 48034.07 2020-10-06 09:33:36.000 280 21265.34 425.85 43068.23 48034.05 2020-10-06 09:33:37.000 280 21265.33 425.88 43068.25 48034.07 2020-10-06 09:33:38.000 280 21265.33 425.95 43068.21 48034.04 2020-10-06 09:33:39.000 280 21265.33 425.98 43068.19 48034.04 2020-10-06 09:33:40.000 280 21265.36 425.98 43068.18 48034.00 2020-10-06 09:33:41.000 280 21265.40 425.96 43068.18 48034.02 2020-10-06 09:33:42.000 280 21265.40 425.97 43068.18 48034.03 2020-10-06 09:33:43.000 280 21265.40 425.96 43068.17 48034.01 2020-10-06 09:33:44.000 280 21265.38 425.99 43068.13 48034.04 2020-10-06 09:33:45.000 280 21265.33 426.03 43068.11 48033.97 2020-10-06 09:33:46.000 280 21265.29 426.07 43068.13 48034.00 2020-10-06 09:33:47.000 280 21265.29 426.08 43068.08 48033.94 2020-10-06 09:33:48.000 280 21265.30 426.09 43068.06 48033.91 2020-10-06 09:33:49.000 280 21265.30 426.11 43068.01 48033.90 2020-10-06 09:33:50.000 280 21265.32 426.13 43067.98 48033.84 2020-10-06 09:33:51.000 280 21265.30 426.14 43067.99 48033.83 2020-10-06 09:33:52.000 280 21265.30 426.15 43067.95 48033.85 2020-10-06 09:33:53.000 280 21265.30 426.12 43067.95 48033.84 2020-10-06 09:33:54.000 280 21265.22 426.09 43067.96 48033.80 2020-10-06 09:33:55.000 280 21265.11 426.06 43067.97 48033.76 2020-10-06 09:33:56.000 280 21265.03 426.04 43068.05 48033.77 2020-10-06 09:33:57.000 280 21264.94 426.06 43068.08 48033.70 2020-10-06 09:33:58.000 280 21264.92 426.05 43068.08 48033.76 2020-10-06 09:33:59.000 280 21264.90 426.04 43068.06 48033.70 2020-10-06 09:34:00.000 280 21264.89 425.99 43068.11 48033.73 2020-10-06 09:34:01.000 280 21264.86 425.98 43068.12 48033.73 2020-10-06 09:34:02.000 280 21264.85 425.98 43068.14 48033.73 2020-10-06 09:34:03.000 280 21264.86 426.00 43068.14 48033.78 2020-10-06 09:34:04.000 280 21264.87 426.02 43068.15 48033.74 2020-10-06 09:34:05.000 280 21264.88 426.04 43068.14 48033.72 2020-10-06 09:34:06.000 280 21264.88 426.06 43068.09 48033.79 2020-10-06 09:34:07.000 280 21264.90 426.06 43068.10 48033.73 2020-10-06 09:34:08.000 280 21264.90 426.10 43068.10 48033.73 2020-10-06 09:34:09.000 280 21264.91 426.12 43068.01 48033.75 2020-10-06 09:34:10.000 280 21264.90 426.11 43068.00 48033.68 2020-10-06 09:34:11.000 280 21264.93 426.11 43068.09 48033.73 2020-10-06 09:34:12.000 280 21264.95 426.11 43068.08 48033.72 2020-10-06 09:34:13.000 280 21264.92 426.14 43068.06 48033.73 2020-10-06 09:34:14.000 280 21264.93 426.16 43068.06 48033.73 2020-10-06 09:34:15.000 280 21264.93 426.16 43068.05 48033.71 2020-10-06 09:34:16.000 280 21264.89 426.16 43068.07 48033.70 2020-10-06 09:34:17.000 280 21264.86 426.17 43068.08 48033.70 2020-10-06 09:34:18.000 280 21264.86 426.16 43068.05 48033.71 2020-10-06 09:34:19.000 280 21264.88 426.19 43068.05 48033.67 2020-10-06 09:34:20.000 280 21264.90 426.26 43068.04 48033.69 2020-10-06 09:34:21.000 280 21264.94 426.25 43068.01 48033.65 2020-10-06 09:34:22.000 280 21264.98 426.23 43068.01 48033.70 2020-10-06 09:34:23.000 280 21265.02 426.29 43068.01 48033.70 2020-10-06 09:34:24.000 280 21265.06 426.41 43067.96 48033.69 2020-10-06 09:34:25.000 280 21265.06 426.53 43067.87 48033.68 2020-10-06 09:34:26.000 280 21265.12 426.55 43067.80 48033.64 2020-10-06 09:34:27.000 280 21265.14 426.59 43067.78 48033.63 2020-10-06 09:34:28.000 280 21265.15 426.59 43067.76 48033.60 2020-10-06 09:34:29.000 280 21265.15 426.58 43067.73 48033.54 2020-10-06 09:34:30.000 280 21265.13 426.58 43067.73 48033.52 2020-10-06 09:34:31.000 280 21265.14 426.56 43067.71 48033.53 2020-10-06 09:34:32.000 280 21265.16 426.54 43067.72 48033.50 2020-10-06 09:34:33.000 280 21265.10 426.51 43067.73 48033.51 2020-10-06 09:34:34.000 280 21265.05 426.48 43067.75 48033.50 2020-10-06 09:34:35.000 280 21265.03 426.47 43067.76 48033.50 2020-10-06 09:34:36.000 280 21265.01 426.45 43067.78 48033.50 2020-10-06 09:34:37.000 280 21264.99 426.46 43067.78 48033.53 2020-10-06 09:34:38.000 280 21264.99 426.43 43067.80 48033.52 2020-10-06 09:34:39.000 280 21265.02 426.40 43067.84 48033.54 2020-10-06 09:34:40.000 280 21264.98 426.38 43067.82 48033.58 2020-10-06 09:34:41.000 280 21264.98 426.36 43067.82 48033.60 2020-10-06 09:34:42.000 280 21264.96 426.34 43067.85 48033.57 2020-10-06 09:34:43.000 280 21264.96 426.33 43067.84 48033.61 2020-10-06 09:34:44.000 280 21264.93 426.32 43067.90 48033.56 2020-10-06 09:34:45.000 280 21264.90 426.33 43067.87 48033.56 2020-10-06 09:34:46.000 280 21264.90 426.31 43067.88 48033.56 2020-10-06 09:34:47.000 280 21264.90 426.28 43067.85 48033.54 2020-10-06 09:34:48.000 280 21264.90 426.26 43067.88 48033.54 2020-10-06 09:34:49.000 280 21264.91 426.23 43067.86 48033.51 2020-10-06 09:34:50.000 280 21264.89 426.17 43067.90 48033.58 2020-10-06 09:34:51.000 280 21264.85 426.12 43067.89 48033.52 2020-10-06 09:34:52.000 280 21264.82 426.08 43067.88 48033.58 2020-10-06 09:34:53.000 280 21264.77 426.05 43067.93 48033.57 2020-10-06 09:34:54.000 280 21264.77 426.03 43067.97 48033.60 2020-10-06 09:34:55.000 280 21264.76 426.02 43067.97 48033.61 2020-10-06 09:34:56.000 280 21264.72 426.01 43067.97 48033.59 2020-10-06 09:34:57.000 280 21264.72 425.96 43068.03 48033.61 2020-10-06 09:34:58.000 280 21264.68 425.96 43068.07 48033.65 2020-10-06 09:34:59.000 280 21264.64 425.96 43068.06 48033.63 2020-10-06 09:35:00.000 280 21264.63 426.01 43068.05 48033.65 2020-10-06 09:35:01.000 280 21264.62 426.04 43068.05 48033.65 2020-10-06 09:35:02.000 280 21264.64 426.05 43068.06 48033.59 2020-10-06 09:35:03.000 280 21264.66 426.03 43068.03 48033.64 2020-10-06 09:35:04.000 280 21264.70 425.96 43068.03 48033.62 2020-10-06 09:35:05.000 280 21264.75 425.89 43068.05 48033.61 2020-10-06 09:35:06.000 280 21264.78 425.88 43068.05 48033.65 2020-10-06 09:35:07.000 280 21264.81 425.87 43068.07 48033.66 2020-10-06 09:35:08.000 280 21264.83 425.86 43068.07 48033.68 2020-10-06 09:35:09.000 280 21264.82 425.86 43068.08 48033.67 2020-10-06 09:35:10.000 280 21264.76 425.87 43068.07 48033.73 2020-10-06 09:35:11.000 280 21264.74 425.95 43068.06 48033.68 2020-10-06 09:35:12.000 280 21264.74 426.00 43068.01 48033.66 2020-10-06 09:35:13.000 280 21264.72 426.01 43067.97 48033.60 2020-10-06 09:35:14.000 280 21264.77 425.98 43067.92 48033.59 2020-10-06 09:35:15.000 280 21264.83 425.92 43067.92 48033.58 2020-10-06 09:35:16.000 280 21264.83 425.92 43067.96 48033.58 2020-10-06 09:35:17.000 280 21264.88 425.88 43068.00 48033.62 2020-10-06 09:35:18.000 280 21264.91 425.84 43068.02 48033.68 2020-10-06 09:35:19.000 280 21264.92 425.82 43068.05 48033.68 2020-10-06 09:35:20.000 280 21264.95 425.83 43068.05 48033.74 2020-10-06 09:35:21.000 280 21264.97 425.83 43068.08 48033.76 2020-10-06 09:35:22.000 280 21265.01 425.81 43068.09 48033.76 2020-10-06 09:35:23.000 280 21265.03 425.83 43068.09 48033.82 2020-10-06 09:35:24.000 280 21265.04 425.84 43068.08 48033.85 2020-10-06 09:35:25.000 280 21265.05 425.85 43068.10 48033.83 2020-10-06 09:35:26.000 280 21265.03 425.88 43068.11 48033.86 2020-10-06 09:35:27.000 280 21265.01 425.89 43068.10 48033.82 2020-10-06 09:35:28.000 280 21265.00 425.90 43068.08 48033.80 2020-10-06 09:35:29.000 280 21265.03 425.90 43068.06 48033.78 2020-10-06 09:35:30.000 280 21265.03 425.87 43068.05 48033.82 2020-10-06 09:35:31.000 280 21265.06 425.81 43068.10 48033.80 2020-10-06 09:35:32.000 280 21265.04 425.74 43068.12 48033.84 2020-10-06 09:35:33.000 280 21264.99 425.72 43068.14 48033.83 2020-10-06 09:35:34.000 280 21264.93 425.70 43068.20 48033.85 2020-10-06 09:35:35.000 280 21264.87 425.67 43068.21 48033.84 2020-10-06 09:35:36.000 280 21264.84 425.64 43068.22 48033.84 2020-10-06 09:35:37.000 280 21264.84 425.61 43068.23 48033.84 2020-10-06 09:35:38.000 280 21264.82 425.58 43068.27 48033.83 2020-10-06 09:35:39.000 280 21264.82 425.57 43068.29 48033.89 2020-10-06 09:35:40.000 280 21264.83 425.57 43068.28 48033.86 2020-10-06 09:35:41.000 280 21264.81 425.58 43068.26 48033.90 2020-10-06 09:35:42.000 280 21264.82 425.59 43068.28 48033.88 2020-10-06 09:35:43.000 280 21264.87 425.60 43068.28 48033.90 2020-10-06 09:35:44.000 280 21264.86 425.63 43068.29 48033.89 2020-10-06 09:35:45.000 280 21264.84 425.63 43068.26 48033.87 2020-10-06 09:35:46.000 280 21264.85 425.61 43068.28 48033.89 2020-10-06 09:35:47.000 280 21264.84 425.59 43068.27 48033.87 2020-10-06 09:35:48.000 280 21264.84 425.59 43068.25 48033.86 2020-10-06 09:35:49.000 280 21264.83 425.56 43068.27 48033.88 2020-10-06 09:35:50.000 280 21264.84 425.53 43068.29 48033.90 2020-10-06 09:35:51.000 280 21264.76 425.52 43068.30 48033.87 2020-10-06 09:35:52.000 280 21264.71 425.53 43068.31 48033.85 2020-10-06 09:35:53.000 280 21264.73 425.50 43068.29 48033.90 2020-10-06 09:35:54.000 280 21264.71 425.52 43068.34 48033.84 2020-10-06 09:35:55.000 280 21264.70 425.52 43068.32 48033.85 2020-10-06 09:35:56.000 280 21264.68 425.52 43068.32 48033.85 2020-10-06 09:35:57.000 280 21264.64 425.51 43068.27 48033.82 2020-10-06 09:35:58.000 280 21264.59 425.51 43068.29 48033.81 2020-10-06 09:35:59.000 280 21264.56 425.51 43068.28 48033.78 2020-10-06 09:36:00.000 280 21264.55 425.53 43068.20 48033.73 2020-10-06 09:36:01.000 280 21264.50 425.56 43068.18 48033.69 2020-10-06 09:36:02.000 280 21264.46 425.62 43068.15 48033.66 2020-10-06 09:36:03.000 280 21264.43 425.67 43068.09 48033.60 2020-10-06 09:36:04.000 280 21264.44 425.63 43068.05 48033.52 2020-10-06 09:36:05.000 280 21264.41 425.61 43068.06 48033.52 2020-10-06 09:36:06.000 280 21264.42 425.58 43068.05 48033.46 2020-10-06 09:36:07.000 280 21264.45 425.61 43068.00 48033.44 2020-10-06 09:36:08.000 280 21264.42 425.62 43067.99 48033.47 2020-10-06 09:36:09.000 280 21264.41 425.60 43067.97 48033.44 2020-10-06 09:36:10.000 280 21264.43 425.57 43067.98 48033.43 2020-10-06 09:36:11.000 280 21264.42 425.54 43067.98 48033.39 2020-10-06 09:36:12.000 280 21264.40 425.55 43067.97 48033.42 2020-10-06 09:36:13.000 280 21264.39 425.59 43067.96 48033.38 2020-10-06 09:36:14.000 280 21264.43 425.64 43067.91 48033.40 2020-10-06 09:36:15.000 280 21264.42 425.72 43067.87 48033.37 2020-10-06 09:36:16.000 280 21264.41 425.75 43067.78 48033.29 2020-10-06 09:36:17.000 280 21264.35 425.73 43067.73 48033.26 2020-10-06 09:36:18.000 280 21264.35 425.70 43067.70 48033.19 2020-10-06 09:36:19.000 280 21264.36 425.64 43067.68 48033.17 2020-10-06 09:36:20.000 280 21264.37 425.60 43067.68 48033.19 2020-10-06 09:36:21.000 280 21264.40 425.58 43067.70 48033.16 2020-10-06 09:36:22.000 280 21264.41 425.57 43067.70 48033.15 2020-10-06 09:36:23.000 280 21264.41 425.54 43067.68 48033.17 2020-10-06 09:36:24.000 280 21264.39 425.56 43067.67 48033.15 2020-10-06 09:36:25.000 280 21264.40 425.54 43067.67 48033.17 2020-10-06 09:36:26.000 280 21264.36 425.50 43067.67 48033.15 2020-10-06 09:36:27.000 280 21264.31 425.50 43067.64 48033.12 2020-10-06 09:36:28.000 280 21264.30 425.47 43067.63 48033.11 2020-10-06 09:36:29.000 280 21264.33 425.44 43067.65 48033.13 2020-10-06 09:36:30.000 280 21264.35 425.41 43067.67 48033.10 2020-10-06 09:36:31.000 280 21264.38 425.36 43067.74 48033.11 2020-10-06 09:36:32.000 280 21264.37 425.34 43067.73 48033.19 2020-10-06 09:36:33.000 280 21264.32 425.36 43067.75 48033.16 2020-10-06 09:36:34.000 280 21264.29 425.39 43067.74 48033.18 2020-10-06 09:36:35.000 280 21264.26 425.42 43067.70 48033.15 2020-10-06 09:36:36.000 280 21264.26 425.41 43067.70 48033.16 2020-10-06 09:36:37.000 280 21264.21 425.42 43067.71 48033.11 2020-10-06 09:36:38.000 280 21264.21 425.38 43067.72 48033.15 2020-10-06 09:36:39.000 280 21264.17 425.39 43067.74 48033.13 2020-10-06 09:36:40.000 280 21264.19 425.39 43067.79 48033.13 2020-10-06 09:36:41.000 280 21264.20 425.42 43067.79 48033.11 2020-10-06 09:36:42.000 280 21264.19 425.43 43067.80 48033.13 2020-10-06 09:36:43.000 280 21264.18 425.45 43067.79 48033.13 2020-10-06 09:36:44.000 280 21264.20 425.44 43067.77 48033.18 2020-10-06 09:36:45.000 280 21264.23 425.39 43067.82 48033.14 2020-10-06 09:36:46.000 280 21264.27 425.34 43067.81 48033.16 2020-10-06 09:36:47.000 280 21264.31 425.34 43067.84 48033.21 2020-10-06 09:36:48.000 280 21264.30 425.39 43067.84 48033.25 2020-10-06 09:36:49.000 280 21264.34 425.42 43067.82 48033.23 2020-10-06 09:36:50.000 280 21264.36 425.41 43067.83 48033.25 2020-10-06 09:36:51.000 280 21264.37 425.42 43067.80 48033.25 2020-10-06 09:36:52.000 280 21264.39 425.43 43067.82 48033.24 2020-10-06 09:36:53.000 280 21264.39 425.41 43067.79 48033.25 2020-10-06 09:36:54.000 280 21264.39 425.41 43067.83 48033.24 2020-10-06 09:36:55.000 280 21264.40 425.41 43067.84 48033.28 2020-10-06 09:36:56.000 280 21264.41 425.38 43067.84 48033.22 2020-10-06 09:36:57.000 280 21264.36 425.36 43067.83 48033.23 2020-10-06 09:36:58.000 280 21264.36 425.37 43067.82 48033.24 2020-10-06 09:36:59.000 280 21264.40 425.43 43067.84 48033.26 2020-10-06 09:37:00.000 280 21264.41 425.41 43067.79 48033.25 2020-10-06 09:37:01.000 280 21264.41 425.39 43067.76 48033.26 2020-10-06 09:37:02.000 280 21264.42 425.39 43067.76 48033.18 2020-10-06 09:37:03.000 280 21264.39 425.39 43067.76 48033.23 2020-10-06 09:37:04.000 280 21264.39 425.39 43067.74 48033.23 2020-10-06 09:37:05.000 280 21264.40 425.40 43067.72 48033.21 2020-10-06 09:37:06.000 280 21264.39 425.38 43067.74 48033.18 2020-10-06 09:37:07.000 280 21264.39 425.37 43067.73 48033.22 2020-10-06 09:37:08.000 280 21264.39 425.38 43067.74 48033.20 2020-10-06 09:37:09.000 280 21264.42 425.38 43067.75 48033.21 2020-10-06 09:37:10.000 280 21264.40 425.36 43067.76 48033.23 2020-10-06 09:37:11.000 280 21264.44 425.36 43067.73 48033.23 2020-10-06 09:37:12.000 280 21264.46 425.31 43067.75 48033.22 2020-10-06 09:37:13.000 280 21264.43 425.29 43067.82 48033.25 2020-10-06 09:37:14.000 280 21264.43 425.25 43067.85 48033.22 2020-10-06 09:37:15.000 280 21264.42 425.25 43067.86 48033.28 2020-10-06 09:37:16.000 280 21264.40 425.24 43067.89 48033.32 2020-10-06 09:37:17.000 280 21264.40 425.28 43067.86 48033.31 2020-10-06 09:37:18.000 280 21264.41 425.29 43067.89 48033.30 2020-10-06 09:37:19.000 280 21264.41 425.30 43067.91 48033.31 2020-10-06 09:37:20.000 280 21264.42 425.30 43067.85 48033.31 2020-10-06 09:37:21.000 280 21264.41 425.29 43067.84 48033.29 2020-10-06 09:37:22.000 280 21264.42 425.29 43067.85 48033.31 2020-10-06 09:37:23.000 280 21264.41 425.33 43067.82 48033.29 2020-10-06 09:37:24.000 280 21264.47 425.33 43067.82 48033.33 2020-10-06 09:37:25.000 280 21264.50 425.37 43067.77 48033.31 2020-10-06 09:37:26.000 280 21264.49 425.39 43067.75 48033.26 2020-10-06 09:37:27.000 280 21264.49 425.40 43067.72 48033.27 2020-10-06 09:37:28.000 280 21264.48 425.45 43067.70 48033.23 2020-10-06 09:37:29.000 280 21264.45 425.50 43067.69 48033.22 2020-10-06 09:37:30.000 280 21264.44 425.48 43067.68 48033.16 2020-10-06 09:37:31.000 280 21264.43 425.52 43067.62 48033.14 2020-10-06 09:37:32.000 280 21264.41 425.55 43067.59 48033.10 2020-10-06 09:37:33.000 280 21264.40 425.54 43067.54 48033.12 2020-10-06 09:37:34.000 280 21264.34 425.54 43067.55 48033.03 2020-10-06 09:37:35.000 280 21264.31 425.54 43067.53 48032.98 2020-10-06 09:37:36.000 280 21264.23 425.57 43067.53 48032.97 2020-10-06 09:37:37.000 280 21264.20 425.54 43067.55 48032.94 2020-10-06 09:37:38.000 280 21264.11 425.49 43067.56 48032.90 2020-10-06 09:37:39.000 280 21264.05 425.47 43067.55 48032.91 2020-10-06 09:37:40.000 280 21264.04 425.46 43067.58 48032.89 2020-10-06 09:37:41.000 280 21264.07 425.47 43067.57 48032.91 2020-10-06 09:37:42.000 280 21264.08 425.53 43067.56 48032.90 2020-10-06 09:37:43.000 280 21264.10 425.59 43067.56 48032.90 2020-10-06 09:37:44.000 280 21264.14 425.63 43067.53 48032.89 2020-10-06 09:37:45.000 280 21264.15 425.59 43067.51 48032.90 2020-10-06 09:37:46.000 280 21264.17 425.54 43067.51 48032.88 2020-10-06 09:37:47.000 280 21264.20 425.51 43067.52 48032.86 2020-10-06 09:37:48.000 280 21264.24 425.44 43067.51 48032.89 2020-10-06 09:37:49.000 280 21264.35 425.30 43067.55 48032.91 2020-10-06 09:37:50.000 280 21264.41 425.21 43067.58 48032.99 2020-10-06 09:37:51.000 280 21264.39 425.18 43067.65 48033.04 2020-10-06 09:37:52.000 280 21264.37 425.17 43067.69 48033.17 2020-10-06 09:37:53.000 280 21264.41 425.15 43067.72 48033.11 2020-10-06 09:37:54.000 280 21264.50 425.07 43067.77 48033.22 2020-10-06 09:37:55.000 280 21264.54 425.01 43067.84 48033.23 2020-10-06 09:37:56.000 280 21264.54 424.97 43067.92 48033.37 2020-10-06 09:37:57.000 280 21264.53 424.97 43067.97 48033.37 2020-10-06 09:37:58.000 280 21264.52 424.95 43067.99 48033.46 2020-10-06 09:37:59.000 280 21264.53 424.92 43068.01 48033.44 2020-10-06 09:38:00.000 280 21264.52 424.89 43068.05 48033.50 2020-10-06 09:38:01.000 280 21264.51 424.87 43068.07 48033.52 2020-10-06 09:38:02.000 280 21264.52 424.86 43068.09 48033.57 2020-10-06 09:38:03.000 280 21264.50 424.86 43068.09 48033.55 2020-10-06 09:38:04.000 280 21264.52 424.82 43068.10 48033.54 2020-10-06 09:38:05.000 280 21264.49 424.79 43068.13 48033.58 2020-10-06 09:38:06.000 280 21264.48 424.77 43068.15 48033.57 2020-10-06 09:38:07.000 280 21264.45 424.78 43068.13 48033.57 2020-10-06 09:38:08.000 280 21264.43 424.82 43068.10 48033.56 2020-10-06 09:38:09.000 280 21264.39 424.87 43068.08 48033.53 2020-10-06 09:38:10.000 280 21264.39 424.91 43068.06 48033.47 2020-10-06 09:38:11.000 280 21264.33 424.96 43068.01 48033.44 2020-10-06 09:38:12.000 280 21264.25 425.00 43067.92 48033.36 2020-10-06 09:38:13.000 280 21264.26 425.07 43067.88 48033.29 2020-10-06 09:38:14.000 280 21264.22 425.08 43067.83 48033.25 2020-10-06 09:38:15.000 280 21264.15 425.12 43067.76 48033.18 2020-10-06 09:38:16.000 280 21264.08 425.20 43067.69 48033.12 2020-10-06 09:38:17.000 280 21264.03 425.28 43067.61 48033.01 2020-10-06 09:38:18.000 280 21263.98 425.33 43067.52 48032.91 2020-10-06 09:38:19.000 280 21263.95 425.35 43067.47 48032.82 2020-10-06 09:38:20.000 280 21263.96 425.34 43067.41 48032.77 2020-10-06 09:38:21.000 280 21263.96 425.34 43067.43 48032.73 2020-10-06 09:38:22.000 280 21263.98 425.29 43067.43 48032.72 2020-10-06 09:38:23.000 280 21263.99 425.24 43067.46 48032.70 2020-10-06 09:38:24.000 280 21264.00 425.23 43067.50 48032.77 2020-10-06 09:38:25.000 280 21263.98 425.25 43067.51 48032.78 2020-10-06 09:38:26.000 280 21264.01 425.28 43067.52 48032.84 2020-10-06 09:38:27.000 280 21263.99 425.31 43067.53 48032.82 2020-10-06 09:38:28.000 280 21263.99 425.32 43067.54 48032.85 2020-10-06 09:38:29.000 280 21264.02 425.31 43067.53 48032.86 2020-10-06 09:38:30.000 280 21264.07 425.30 43067.52 48032.85 2020-10-06 09:38:31.000 280 21264.10 425.29 43067.51 48032.85 2020-10-06 09:38:32.000 280 21264.06 425.29 43067.52 48032.88 2020-10-06 09:38:33.000 280 21264.07 425.30 43067.55 48032.88 2020-10-06 09:38:34.000 280 21264.10 425.30 43067.56 48032.86 2020-10-06 09:38:35.000 280 21264.10 425.30 43067.53 48032.92 2020-10-06 09:38:36.000 280 21264.12 425.29 43067.54 48032.92 2020-10-06 09:38:37.000 280 21264.14 425.24 43067.57 48032.87 2020-10-06 09:38:38.000 280 21264.17 425.21 43067.58 48032.91 2020-10-06 09:38:39.000 280 21264.17 425.18 43067.61 48032.96 2020-10-06 09:38:40.000 280 21264.23 425.14 43067.62 48032.96 2020-10-06 09:38:41.000 280 21264.25 425.11 43067.63 48033.01 2020-10-06 09:38:42.000 280 21264.26 425.11 43067.66 48033.06 2020-10-06 09:38:43.000 280 21264.29 425.09 43067.67 48033.07 2020-10-06 09:38:44.000 280 21264.32 425.09 43067.68 48033.10 2020-10-06 09:38:45.000 280 21264.37 425.13 43067.67 48033.15 2020-10-06 09:38:46.000 280 21264.44 425.10 43067.68 48033.14 2020-10-06 09:38:47.000 280 21264.51 425.04 43067.69 48033.19 2020-10-06 09:38:48.000 280 21264.52 425.04 43067.73 48033.22 2020-10-06 09:38:49.000 280 21264.49 425.03 43067.77 48033.27 2020-10-06 09:38:50.000 280 21264.49 425.07 43067.75 48033.24 2020-10-06 09:38:51.000 280 21264.47 425.14 43067.72 48033.27 2020-10-06 09:38:52.000 280 21264.43 425.21 43067.69 48033.24 2020-10-06 09:38:53.000 280 21264.42 425.26 43067.68 48033.18 2020-10-06 09:38:54.000 280 21264.42 425.31 43067.64 48033.15 2020-10-06 09:38:55.000 280 21264.41 425.34 43067.58 48033.10 2020-10-06 09:38:56.000 280 21264.37 425.33 43067.58 48033.07 2020-10-06 09:38:57.000 280 21264.32 425.33 43067.58 48033.04 2020-10-06 09:38:58.000 280 21264.29 425.31 43067.56 48033.02 2020-10-06 09:38:59.000 280 21264.26 425.30 43067.53 48032.98 2020-10-06 09:39:00.000 280 21264.28 425.31 43067.55 48033.00 2020-10-06 09:39:01.000 280 21264.23 425.34 43067.53 48032.98 2020-10-06 09:39:02.000 280 21264.17 425.39 43067.52 48032.96 2020-10-06 09:39:03.000 280 21264.11 425.44 43067.48 48032.93 2020-10-06 09:39:04.000 280 21264.08 425.44 43067.45 48032.89 2020-10-06 09:39:05.000 280 21264.06 425.43 43067.42 48032.80 2020-10-06 09:39:06.000 280 21264.05 425.38 43067.43 48032.77 2020-10-06 09:39:07.000 280 21264.01 425.38 43067.40 48032.76 2020-10-06 09:39:08.000 280 21264.02 425.38 43067.39 48032.71 2020-10-06 09:39:09.000 280 21264.05 425.38 43067.43 48032.72 2020-10-06 09:39:10.000 280 21264.13 425.31 43067.41 48032.76 2020-10-06 09:39:11.000 280 21264.18 425.26 43067.44 48032.75 2020-10-06 09:39:12.000 280 21264.18 425.23 43067.43 48032.78 2020-10-06 09:39:13.000 280 21264.18 425.19 43067.45 48032.83 2020-10-06 09:39:14.000 280 21264.23 425.11 43067.49 48032.86 2020-10-06 09:39:15.000 280 21264.28 425.01 43067.50 48032.91 2020-10-06 09:39:16.000 280 21264.32 424.97 43067.55 48032.94 2020-10-06 09:39:17.000 280 21264.32 424.96 43067.60 48032.98 2020-10-06 09:39:18.000 280 21264.31 424.93 43067.62 48033.02 2020-10-06 09:39:19.000 280 21264.32 424.93 43067.64 48033.05 2020-10-06 09:39:20.000 280 21264.30 424.93 43067.63 48033.07 2020-10-06 09:39:21.000 280 21264.27 424.93 43067.64 48033.05 2020-10-06 09:39:22.000 280 21264.26 424.91 43067.63 48033.06 2020-10-06 09:39:23.000 280 21264.27 424.88 43067.66 48033.05 2020-10-06 09:39:24.000 280 21264.24 424.88 43067.68 48033.08 2020-10-06 09:39:25.000 280 21264.22 424.89 43067.66 48033.07 2020-10-06 09:39:26.000 280 21264.22 424.92 43067.65 48033.05 2020-10-06 09:39:27.000 280 21264.17 424.95 43067.62 48033.06 2020-10-06 09:39:28.000 280 21264.16 424.94 43067.62 48033.01 2020-10-06 09:39:29.000 280 21264.16 424.96 43067.60 48033.00 2020-10-06 09:39:30.000 280 21264.15 424.96 43067.60 48033.02 2020-10-06 09:39:31.000 280 21264.14 424.95 43067.60 48032.99 2020-10-06 09:39:32.000 280 21264.17 424.96 43067.57 48032.94 2020-10-06 09:39:33.000 280 21264.17 424.96 43067.58 48032.96 2020-10-06 09:39:34.000 280 21264.17 425.02 43067.54 48032.95 2020-10-06 09:39:35.000 280 21264.14 425.12 43067.50 48032.91 2020-10-06 09:39:36.000 280 21264.14 425.19 43067.46 48032.91 2020-10-06 09:39:37.000 280 21264.14 425.23 43067.38 48032.84 2020-10-06 09:39:38.000 280 21264.10 425.24 43067.32 48032.76 2020-10-06 09:39:39.000 280 21264.10 425.24 43067.29 48032.71 2020-10-06 09:39:40.000 280 21264.09 425.22 43067.27 48032.68 2020-10-06 09:39:41.000 280 21264.09 425.23 43067.23 48032.67 2020-10-06 09:39:42.000 280 21264.13 425.19 43067.29 48032.64 2020-10-06 09:39:43.000 280 21264.13 425.13 43067.29 48032.67 2020-10-06 09:39:44.000 280 21264.08 425.10 43067.31 48032.67 2020-10-06 09:39:45.000 280 21264.08 425.06 43067.33 48032.69 2020-10-06 09:39:46.000 280 21264.05 425.05 43067.39 48032.70 2020-10-06 09:39:47.000 280 21264.03 425.05 43067.40 48032.73 2020-10-06 09:39:48.000 280 21264.03 425.04 43067.41 48032.69 2020-10-06 09:39:49.000 280 21264.03 425.03 43067.43 48032.75 2020-10-06 09:39:50.000 280 21264.04 425.04 43067.42 48032.71 2020-10-06 09:39:51.000 280 21264.06 425.06 43067.44 48032.73 2020-10-06 09:39:52.000 280 21264.03 425.07 43067.41 48032.72 2020-10-06 09:39:53.000 280 21264.00 425.07 43067.40 48032.71 2020-10-06 09:39:54.000 280 21263.98 425.02 43067.41 48032.72 2020-10-06 09:39:55.000 280 21264.01 425.00 43067.43 48032.71 2020-10-06 09:39:56.000 280 21264.01 425.01 43067.42 48032.73 2020-10-06 09:39:57.000 280 21263.99 425.02 43067.44 48032.76 2020-10-06 09:39:58.000 280 21263.98 424.98 43067.47 48032.75 2020-10-06 09:39:59.000 280 21263.99 424.94 43067.51 48032.79 2020-10-06 09:40:00.000 280 21264.02 424.93 43067.54 48032.77 2020-10-06 09:40:01.000 280 21264.03 424.91 43067.55 48032.84 2020-10-06 09:40:02.000 280 21264.03 424.88 43067.56 48032.91 2020-10-06 09:40:03.000 280 21264.02 424.85 43067.62 48032.87 2020-10-06 09:40:04.000 280 21264.05 424.82 43067.65 48032.95 2020-10-06 09:40:05.000 280 21264.07 424.85 43067.68 48032.95 2020-10-06 09:40:06.000 280 21264.07 424.85 43067.68 48032.97 2020-10-06 09:40:07.000 280 21264.11 424.84 43067.66 48033.01 2020-10-06 09:40:08.000 280 21264.09 424.84 43067.66 48032.97 2020-10-06 09:40:09.000 280 21264.08 424.86 43067.66 48032.96 2020-10-06 09:40:10.000 280 21264.07 424.86 43067.65 48032.95 2020-10-06 09:40:11.000 280 21264.07 424.87 43067.67 48033.00 2020-10-06 09:40:12.000 280 21264.05 424.88 43067.66 48032.94 2020-10-06 09:40:13.000 280 21264.07 424.89 43067.63 48032.97 2020-10-06 09:40:14.000 280 21264.09 424.87 43067.65 48032.97 2020-10-06 09:40:15.000 280 21264.09 424.86 43067.65 48032.95 2020-10-06 09:40:16.000 280 21264.12 424.87 43067.65 48032.96 2020-10-06 09:40:17.000 280 21264.19 424.85 43067.61 48033.01 2020-10-06 09:40:18.000 280 21264.19 424.86 43067.63 48033.00 2020-10-06 09:40:19.000 280 21264.22 424.86 43067.62 48033.00 2020-10-06 09:40:20.000 280 21264.19 424.89 43067.63 48033.01 2020-10-06 09:40:21.000 280 21264.17 424.91 43067.63 48033.00 2020-10-06 09:40:22.000 280 21264.16 424.90 43067.63 48032.99 2020-10-06 09:40:23.000 280 21264.14 424.87 43067.62 48032.98 2020-10-06 09:40:24.000 280 21264.15 424.83 43067.63 48032.98 2020-10-06 09:40:25.000 280 21264.13 424.82 43067.64 48032.97 2020-10-06 09:40:26.000 280 21264.10 424.81 43067.65 48032.97 2020-10-06 09:40:27.000 280 21264.07 424.82 43067.64 48033.02 2020-10-06 09:40:28.000 280 21264.07 424.80 43067.62 48032.96 2020-10-06 09:40:29.000 280 21264.07 424.77 43067.65 48032.99 2020-10-06 09:40:30.000 280 21264.03 424.76 43067.68 48032.94 2020-10-06 09:40:31.000 280 21263.98 424.77 43067.67 48032.97 2020-10-06 09:40:32.000 280 21263.99 424.77 43067.67 48032.98 2020-10-06 09:40:33.000 280 21264.00 424.75 43067.69 48032.97 2020-10-06 09:40:34.000 280 21264.06 424.67 43067.67 48032.95 2020-10-06 09:40:35.000 280 21264.15 424.58 43067.72 48033.02 2020-10-06 09:40:36.000 280 21264.22 424.50 43067.79 48033.07 2020-10-06 09:40:37.000 280 21264.25 424.50 43067.85 48033.15 2020-10-06 09:40:38.000 280 21264.31 424.48 43067.87 48033.21 2020-10-06 09:40:39.000 280 21264.35 424.46 43067.87 48033.26 2020-10-06 09:40:40.000 280 21264.41 424.46 43067.89 48033.31 2020-10-06 09:40:41.000 280 21264.42 424.51 43067.88 48033.34 2020-10-06 09:40:42.000 280 21264.41 424.52 43067.88 48033.33 2020-10-06 09:40:43.000 280 21264.43 424.53 43067.91 48033.33 2020-10-06 09:40:44.000 280 21264.41 424.56 43067.90 48033.39 2020-10-06 09:40:45.000 280 21264.44 424.57 43067.85 48033.33 2020-10-06 09:40:46.000 280 21264.49 424.57 43067.84 48033.36 2020-10-06 09:40:47.000 280 21264.51 424.55 43067.84 48033.33 2020-10-06 09:40:48.000 280 21264.50 424.55 43067.82 48033.34 2020-10-06 09:40:49.000 280 21264.46 424.55 43067.83 48033.35 2020-10-06 09:40:50.000 280 21264.37 424.60 43067.82 48033.27 2020-10-06 09:40:51.000 280 21264.31 424.60 43067.80 48033.26 2020-10-06 09:40:52.000 280 21264.26 424.57 43067.81 48033.19 2020-10-06 09:40:53.000 280 21264.18 424.56 43067.80 48033.19 2020-10-06 09:40:54.000 280 21264.16 424.51 43067.81 48033.15 2020-10-06 09:40:55.000 280 21264.15 424.50 43067.81 48033.15 2020-10-06 09:40:56.000 280 21264.14 424.51 43067.84 48033.17 2020-10-06 09:40:57.000 280 21264.10 424.49 43067.85 48033.20 2020-10-06 09:40:58.000 280 21264.11 424.47 43067.87 48033.17 2020-10-06 09:40:59.000 280 21264.09 424.45 43067.90 48033.17 2020-10-06 09:41:00.000 280 21264.10 424.41 43067.92 48033.16 2020-10-06 09:41:01.000 280 21264.07 424.40 43067.93 48033.20 2020-10-06 09:41:02.000 280 21264.07 424.35 43067.94 48033.22 2020-10-06 09:41:03.000 280 21264.06 424.32 43067.94 48033.25 2020-10-06 09:41:04.000 280 21264.02 424.35 43067.95 48033.24 2020-10-06 09:41:05.000 280 21263.98 424.35 43067.99 48033.25 2020-10-06 09:41:06.000 280 21264.00 424.34 43067.99 48033.23 2020-10-06 09:41:07.000 280 21263.98 424.34 43067.99 48033.24 2020-10-06 09:41:08.000 280 21263.98 424.33 43067.98 48033.18 2020-10-06 09:41:09.000 280 21263.96 424.31 43067.95 48033.24 2020-10-06 09:41:10.000 280 21263.96 424.30 43067.99 48033.19 2020-10-06 09:41:11.000 280 21263.96 424.31 43067.97 48033.24 2020-10-06 09:41:12.000 280 21263.94 424.31 43067.96 48033.21 2020-10-06 09:41:13.000 280 21263.95 424.28 43068.00 48033.20 2020-10-06 09:41:14.000 280 21263.94 424.28 43067.99 48033.21 2020-10-06 09:41:15.000 280 21263.93 424.27 43067.99 48033.19 2020-10-06 09:41:16.000 280 21263.89 424.28 43067.98 48033.17 2020-10-06 09:41:17.000 280 21263.88 424.30 43067.97 48033.15 2020-10-06 09:41:18.000 280 21263.85 424.30 43067.98 48033.12 2020-10-06 09:41:19.000 280 21263.82 424.33 43067.94 48033.16 2020-10-06 09:41:20.000 280 21263.82 424.34 43067.93 48033.13 2020-10-06 09:41:21.000 280 21263.81 424.34 43067.96 48033.10 2020-10-06 09:41:22.000 280 21263.78 424.36 43067.96 48033.07 2020-10-06 09:41:23.000 280 21263.77 424.37 43067.96 48033.08 2020-10-06 09:41:24.000 280 21263.75 424.39 43067.94 48033.06 2020-10-06 09:41:25.000 280 21263.74 424.40 43067.94 48033.10 2020-10-06 09:41:26.000 280 21263.75 424.42 43067.91 48033.07 2020-10-06 09:41:27.000 280 21263.74 424.40 43067.92 48033.04 2020-10-06 09:41:28.000 280 21263.74 424.41 43067.91 48033.03 2020-10-06 09:41:29.000 280 21263.70 424.40 43067.86 48033.06 2020-10-06 09:41:30.000 280 21263.69 424.37 43067.91 48033.03 2020-10-06 09:41:31.000 280 21263.69 424.38 43067.92 48033.07 2020-10-06 09:41:32.000 280 21263.71 424.39 43067.93 48033.07 2020-10-06 09:41:33.000 280 21263.73 424.36 43067.96 48033.04 2020-10-06 09:41:34.000 280 21263.74 424.39 43067.94 48033.08 2020-10-06 09:41:35.000 280 21263.76 424.39 43067.97 48033.09 2020-10-06 09:41:36.000 280 21263.76 424.40 43067.95 48033.08 2020-10-06 09:41:37.000 280 21263.74 424.40 43067.97 48033.09 2020-10-06 09:41:38.000 280 21263.71 424.37 43067.99 48033.06 2020-10-06 09:41:39.000 280 21263.73 424.33 43068.01 48033.07 2020-10-06 09:41:40.000 280 21263.73 424.29 43068.00 48033.09 2020-10-06 09:41:41.000 280 21263.73 424.28 43068.05 48033.11 2020-10-06 09:41:42.000 280 21263.76 424.27 43068.07 48033.13 2020-10-06 09:41:43.000 280 21263.79 424.24 43068.08 48033.21 2020-10-06 09:41:44.000 280 21263.77 424.23 43068.14 48033.16 2020-10-06 09:41:45.000 280 21263.76 424.20 43068.17 48033.21 2020-10-06 09:41:46.000 280 21263.76 424.20 43068.19 48033.25 2020-10-06 09:41:47.000 280 21263.77 424.22 43068.18 48033.26 2020-10-06 09:41:48.000 280 21263.79 424.23 43068.19 48033.23 2020-10-06 09:41:49.000 280 21263.79 424.25 43068.19 48033.28 2020-10-06 09:41:50.000 280 21263.76 424.22 43068.17 48033.26 2020-10-06 09:41:51.000 280 21263.78 424.18 43068.17 48033.26 2020-10-06 09:41:52.000 280 21263.85 424.12 43068.20 48033.31 2020-10-06 09:41:53.000 280 21263.89 424.10 43068.24 48033.29 2020-10-06 09:41:54.000 280 21263.92 424.10 43068.26 48033.37 2020-10-06 09:41:55.000 280 21263.95 424.08 43068.27 48033.41 2020-10-06 09:41:56.000 280 21263.97 424.11 43068.25 48033.37 2020-10-06 09:41:57.000 280 21263.95 424.15 43068.23 48033.42 2020-10-06 09:41:58.000 280 21263.93 424.18 43068.20 48033.36 2020-10-06 09:41:59.000 280 21263.88 424.20 43068.19 48033.37 2020-10-06 09:42:00.000 280 21263.87 424.19 43068.15 48033.37 2020-10-06 09:42:01.000 280 21263.85 424.21 43068.19 48033.35 2020-10-06 09:42:02.000 280 21263.82 424.21 43068.19 48033.30 2020-10-06 09:42:03.000 280 21263.79 424.22 43068.20 48033.27 2020-10-06 09:42:04.000 280 21263.73 424.20 43068.20 48033.32 2020-10-06 09:42:05.000 280 21263.69 424.17 43068.25 48033.27 2020-10-06 09:42:06.000 280 21263.67 424.15 43068.26 48033.28 2020-10-06 09:42:07.000 280 21263.69 424.18 43068.27 48033.26 2020-10-06 09:42:08.000 280 21263.70 424.20 43068.26 48033.30 2020-10-06 09:42:09.000 280 21263.68 424.19 43068.28 48033.28 2020-10-06 09:42:10.000 280 21263.67 424.20 43068.28 48033.29 2020-10-06 09:42:11.000 280 21263.65 424.21 43068.25 48033.28 2020-10-06 09:42:12.000 280 21263.64 424.19 43068.25 48033.29 2020-10-06 09:42:13.000 280 21263.63 424.19 43068.24 48033.26 2020-10-06 09:42:14.000 280 21263.62 424.20 43068.24 48033.26 2020-10-06 09:42:15.000 280 21263.61 424.20 43068.20 48033.25 2020-10-06 09:42:16.000 280 21263.60 424.26 43068.20 48033.26 2020-10-06 09:42:17.000 280 21263.60 424.33 43068.17 48033.21 2020-10-06 09:42:18.000 280 21263.59 424.35 43068.10 48033.20 2020-10-06 09:42:19.000 280 21263.59 424.34 43068.10 48033.20 2020-10-06 09:42:20.000 280 21263.62 424.32 43068.08 48033.17 2020-10-06 09:42:21.000 280 21263.60 424.30 43068.08 48033.17 2020-10-06 09:42:22.000 280 21263.60 424.28 43068.11 48033.15 2020-10-06 09:42:23.000 280 21263.59 424.24 43068.12 48033.15 2020-10-06 09:42:24.000 280 21263.56 424.25 43068.12 48033.16 2020-10-06 09:42:25.000 280 21263.51 424.25 43068.11 48033.15 2020-10-06 09:42:26.000 280 21263.46 424.22 43068.13 48033.15 2020-10-06 09:42:27.000 280 21263.46 424.18 43068.14 48033.18 2020-10-06 09:42:28.000 280 21263.47 424.18 43068.16 48033.19 2020-10-06 09:42:29.000 280 21263.49 424.17 43068.17 48033.16 2020-10-06 09:42:30.000 280 21263.51 424.17 43068.18 48033.22 2020-10-06 09:42:31.000 280 21263.51 424.20 43068.20 48033.22 2020-10-06 09:42:32.000 280 21263.49 424.22 43068.22 48033.22 2020-10-06 09:42:33.000 280 21263.51 424.24 43068.25 48033.26 2020-10-06 09:42:34.000 280 21263.51 424.22 43068.24 48033.23 2020-10-06 09:42:35.000 280 21263.48 424.21 43068.19 48033.27 2020-10-06 09:42:36.000 280 21263.45 424.22 43068.20 48033.24 2020-10-06 09:42:37.000 280 21263.39 424.27 43068.21 48033.21 2020-10-06 09:42:38.000 280 21263.36 424.28 43068.19 48033.19 2020-10-06 09:42:39.000 280 21263.31 424.28 43068.18 48033.15 2020-10-06 09:42:40.000 280 21263.24 424.34 43068.11 48033.09 2020-10-06 09:42:41.000 280 21263.21 424.42 43068.05 48033.06 2020-10-06 09:42:42.000 280 21263.18 424.50 43068.00 48033.02 2020-10-06 09:42:43.000 280 21263.15 424.52 43067.92 48032.87 2020-10-06 09:42:44.000 280 21263.12 424.51 43067.89 48032.81 2020-10-06 09:42:45.000 280 21263.01 424.55 43067.88 48032.77 2020-10-06 09:42:46.000 280 21262.95 424.62 43067.83 48032.70 2020-10-06 09:42:47.000 280 21262.93 424.66 43067.75 48032.61 2020-10-06 09:42:48.000 280 21262.91 424.70 43067.72 48032.56 2020-10-06 09:42:49.000 280 21262.91 424.73 43067.68 48032.53 2020-10-06 09:42:50.000 280 21262.91 424.72 43067.66 48032.49 2020-10-06 09:42:51.000 280 21262.90 424.72 43067.60 48032.47 2020-10-06 09:42:52.000 280 21262.86 424.74 43067.61 48032.43 2020-10-06 09:42:53.000 280 21262.83 424.76 43067.59 48032.38 2020-10-06 09:42:54.000 280 21262.79 424.77 43067.57 48032.37 2020-10-06 09:42:55.000 280 21262.80 424.78 43067.57 48032.34 2020-10-06 09:42:56.000 280 21262.77 424.78 43067.54 48032.35 2020-10-06 09:42:57.000 280 21262.77 424.75 43067.55 48032.31 2020-10-06 09:42:58.000 280 21262.80 424.75 43067.55 48032.26 2020-10-06 09:42:59.000 280 21262.80 424.75 43067.54 48032.31 2020-10-06 09:43:00.000 280 21262.76 424.67 43067.58 48032.31 2020-10-06 09:43:01.000 280 21262.73 424.61 43067.62 48032.31 2020-10-06 09:43:02.000 280 21262.73 424.58 43067.65 48032.35 2020-10-06 09:43:03.000 280 21262.73 424.56 43067.65 48032.38 2020-10-06 09:43:04.000 280 21262.74 424.55 43067.72 48032.36 2020-10-06 09:43:05.000 280 21262.71 424.53 43067.72 48032.38 2020-10-06 09:43:06.000 280 21262.64 424.52 43067.73 48032.39 2020-10-06 09:43:07.000 280 21262.56 424.50 43067.72 48032.42 2020-10-06 09:43:08.000 280 21262.58 424.46 43067.72 48032.37 2020-10-06 09:43:09.000 280 21262.57 424.42 43067.74 48032.40 2020-10-06 09:43:10.000 280 21262.53 424.44 43067.79 48032.36 2020-10-06 09:43:11.000 280 21262.47 424.47 43067.76 48032.39 2020-10-06 09:43:12.000 280 21262.46 424.48 43067.73 48032.32 2020-10-06 09:43:13.000 280 21262.45 424.48 43067.75 48032.27 2020-10-06 09:43:14.000 280 21262.46 424.46 43067.71 48032.33 2020-10-06 09:43:15.000 280 21262.47 424.44 43067.72 48032.30 2020-10-06 09:43:16.000 280 21262.48 424.41 43067.75 48032.30 2020-10-06 09:43:17.000 280 21262.48 424.42 43067.74 48032.33 2020-10-06 09:43:18.000 280 21262.50 424.43 43067.74 48032.39 2020-10-06 09:43:19.000 280 21262.55 424.42 43067.75 48032.35 2020-10-06 09:43:20.000 280 21262.55 424.43 43067.79 48032.39 2020-10-06 09:43:21.000 280 21262.58 424.41 43067.78 48032.40 2020-10-06 09:43:22.000 280 21262.59 424.40 43067.81 48032.46 2020-10-06 09:43:23.000 280 21262.60 424.42 43067.82 48032.47 2020-10-06 09:43:24.000 280 21262.63 424.41 43067.83 48032.51 2020-10-06 09:43:25.000 280 21262.64 424.41 43067.86 48032.54 2020-10-06 09:43:26.000 280 21262.67 424.41 43067.87 48032.53 2020-10-06 09:43:27.000 280 21262.63 424.43 43067.89 48032.55 2020-10-06 09:43:28.000 280 21262.62 424.43 43067.89 48032.59 2020-10-06 09:43:29.000 280 21262.66 424.45 43067.89 48032.58 2020-10-06 09:43:30.000 280 21262.60 424.51 43067.87 48032.56 2020-10-06 09:43:31.000 280 21262.55 424.59 43067.83 48032.55 2020-10-06 09:43:32.000 280 21262.54 424.66 43067.78 48032.44 2020-10-06 09:43:33.000 280 21262.51 424.68 43067.73 48032.41 2020-10-06 09:43:34.000 280 21262.50 424.68 43067.69 48032.36 2020-10-06 09:43:35.000 280 21262.48 424.68 43067.66 48032.34 2020-10-06 09:43:36.000 280 21262.46 424.70 43067.68 48032.32 2020-10-06 09:43:37.000 280 21262.51 424.68 43067.67 48032.29 2020-10-06 09:43:38.000 280 21262.66 424.64 43067.67 48032.30 2020-10-06 09:43:39.000 280 21262.82 424.56 43067.68 48032.37 2020-10-06 09:43:40.000 280 21262.92 424.48 43067.73 48032.44 2020-10-06 09:43:41.000 280 21263.01 424.45 43067.79 48032.56 2020-10-06 09:43:42.000 280 21263.05 424.45 43067.86 48032.64 2020-10-06 09:43:43.000 280 21263.09 424.47 43067.85 48032.72 2020-10-06 09:43:44.000 280 21263.13 424.46 43067.85 48032.78 2020-10-06 09:43:45.000 280 21263.16 424.46 43067.88 48032.77 2020-10-06 09:43:46.000 280 21263.20 424.44 43067.95 48032.81 2020-10-06 09:43:47.000 280 21263.20 424.43 43067.95 48032.85 2020-10-06 09:43:48.000 280 21263.17 424.44 43067.97 48032.87 2020-10-06 09:43:49.000 280 21263.14 424.45 43067.95 48032.90 2020-10-06 09:43:50.000 280 21263.11 424.45 43067.97 48032.91 2020-10-06 09:43:51.000 280 21263.06 424.47 43068.00 48032.86 2020-10-06 09:43:52.000 280 21263.01 424.50 43067.97 48032.88 2020-10-06 09:43:53.000 280 21263.03 424.47 43068.01 48032.89 2020-10-06 09:43:54.000 280 21263.01 424.50 43068.02 48032.87 2020-10-06 09:43:55.000 280 21262.98 424.50 43068.02 48032.84 2020-10-06 09:43:56.000 280 21263.01 424.52 43068.01 48032.84 2020-10-06 09:43:57.000 280 21263.01 424.50 43068.00 48032.83 2020-10-06 09:43:58.000 280 21263.01 424.46 43068.01 48032.84 2020-10-06 09:43:59.000 280 21263.07 424.45 43068.04 48032.87 2020-10-06 09:44:00.000 280 21263.06 424.39 43068.05 48032.83 2020-10-06 09:44:01.000 280 21263.04 424.35 43068.05 48032.87 2020-10-06 09:44:02.000 280 21263.04 424.36 43068.05 48032.85 2020-10-06 09:44:03.000 280 21263.10 424.35 43068.03 48032.92 2020-10-06 09:44:04.000 280 21263.11 424.42 43068.04 48032.90 2020-10-06 09:44:05.000 280 21263.19 424.48 43068.02 48032.94 2020-10-06 09:44:06.000 280 21263.19 424.53 43068.00 48032.93 2020-10-06 09:44:07.000 280 21263.19 424.55 43067.96 48032.89 2020-10-06 09:44:08.000 280 21263.07 424.63 43067.95 48032.91 2020-10-06 09:44:09.000 280 21262.94 424.69 43067.89 48032.78 2020-10-06 09:44:10.000 280 21262.81 424.75 43067.85 48032.70 2020-10-06 09:44:11.000 280 21262.76 424.77 43067.79 48032.58 2020-10-06 09:44:12.000 280 21262.73 424.79 43067.76 48032.55 2020-10-06 09:44:13.000 280 21262.69 424.79 43067.72 48032.48 2020-10-06 09:44:14.000 280 21262.68 424.78 43067.73 48032.43 2020-10-06 09:44:15.000 280 21262.67 424.76 43067.71 48032.45 2020-10-06 09:44:16.000 280 21262.65 424.79 43067.72 48032.47 2020-10-06 09:44:17.000 280 21262.65 424.80 43067.72 48032.40 2020-10-06 09:44:18.000 280 21262.67 424.81 43067.69 48032.39 2020-10-06 09:44:19.000 280 21262.69 424.77 43067.67 48032.45 2020-10-06 09:44:20.000 280 21262.69 424.80 43067.66 48032.40 2020-10-06 09:44:21.000 280 21262.68 424.78 43067.66 48032.38 2020-10-06 09:44:22.000 280 21262.70 424.78 43067.68 48032.41 2020-10-06 09:44:23.000 280 21262.70 424.77 43067.68 48032.38 2020-10-06 09:44:24.000 280 21262.71 424.77 43067.67 48032.40 2020-10-06 09:44:25.000 280 21262.68 424.82 43067.63 48032.37 2020-10-06 09:44:26.000 280 21262.67 424.86 43067.61 48032.38 2020-10-06 09:44:27.000 280 21262.67 424.87 43067.58 48032.33 2020-10-06 09:44:28.000 280 21262.66 424.88 43067.58 48032.29 2020-10-06 09:44:29.000 280 21262.65 424.88 43067.58 48032.28 2020-10-06 09:44:30.000 280 21262.65 424.89 43067.55 48032.27 2020-10-06 09:44:31.000 280 21262.65 424.86 43067.56 48032.28 2020-10-06 09:44:32.000 280 21262.62 424.86 43067.53 48032.24 2020-10-06 09:44:33.000 280 21262.61 424.86 43067.57 48032.25 2020-10-06 09:44:34.000 280 21262.62 424.83 43067.55 48032.22 2020-10-06 09:44:35.000 280 21262.63 424.82 43067.55 48032.26 2020-10-06 09:44:36.000 280 21262.59 424.83 43067.58 48032.24 2020-10-06 09:44:37.000 280 21262.62 424.84 43067.60 48032.25 2020-10-06 09:44:38.000 280 21262.58 424.85 43067.62 48032.30 2020-10-06 09:44:39.000 280 21262.60 424.87 43067.61 48032.29 2020-10-06 09:44:40.000 280 21262.57 424.94 43067.58 48032.24 2020-10-06 09:44:41.000 280 21262.56 425.01 43067.52 48032.25 2020-10-06 09:44:42.000 280 21262.55 425.08 43067.48 48032.25 2020-10-06 09:44:43.000 280 21262.52 425.08 43067.47 48032.17 2020-10-06 09:44:44.000 280 21262.46 425.09 43067.45 48032.14 2020-10-06 09:44:45.000 280 21262.45 425.10 43067.45 48032.12 2020-10-06 09:44:46.000 280 21262.43 425.08 43067.41 48032.10 2020-10-06 09:44:47.000 280 21262.43 425.04 43067.44 48032.05 2020-10-06 09:44:48.000 280 21262.42 425.00 43067.45 48032.06 2020-10-06 09:44:49.000 280 21262.45 424.93 43067.44 48032.08 2020-10-06 09:44:50.000 280 21262.54 424.87 43067.48 48032.11 2020-10-06 09:44:51.000 280 21262.63 424.79 43067.50 48032.16 2020-10-06 09:44:52.000 280 21262.67 424.78 43067.57 48032.28 2020-10-06 09:44:53.000 280 21262.66 424.73 43067.57 48032.32 2020-10-06 09:44:54.000 280 21262.64 424.73 43067.60 48032.33 2020-10-06 09:44:55.000 280 21262.62 424.73 43067.63 48032.34 2020-10-06 09:44:56.000 280 21262.64 424.73 43067.68 48032.39 2020-10-06 09:44:57.000 280 21262.64 424.71 43067.67 48032.37 2020-10-06 09:44:58.000 280 21262.60 424.72 43067.67 48032.42 2020-10-06 09:44:59.000 280 21262.64 424.74 43067.67 48032.38 2020-10-06 09:45:00.000 280 21262.61 424.73 43067.66 48032.42 2020-10-06 09:45:01.000 280 21262.61 424.73 43067.67 48032.39 2020-10-06 09:45:02.000 280 21262.57 424.74 43067.65 48032.36 2020-10-06 09:45:03.000 280 21262.55 424.82 43067.63 48032.36 2020-10-06 09:45:04.000 280 21262.51 424.87 43067.60 48032.33 2020-10-06 09:45:05.000 280 21262.54 424.88 43067.54 48032.30 2020-10-06 09:45:06.000 280 21262.53 424.87 43067.54 48032.25 2020-10-06 09:45:07.000 280 21262.59 424.89 43067.57 48032.30 2020-10-06 09:45:08.000 280 21262.59 424.89 43067.57 48032.25 2020-10-06 09:45:09.000 280 21262.58 424.91 43067.57 48032.26 2020-10-06 09:45:10.000 280 21262.61 424.93 43067.55 48032.25 2020-10-06 09:45:11.000 280 21262.57 424.88 43067.54 48032.25 2020-10-06 09:45:12.000 280 21262.56 424.83 43067.57 48032.25 2020-10-06 09:45:13.000 280 21262.52 424.75 43067.57 48032.23 2020-10-06 09:45:14.000 280 21262.48 424.77 43067.58 48032.25 2020-10-06 09:45:15.000 280 21262.43 424.72 43067.59 48032.21 2020-10-06 09:45:16.000 280 21262.41 424.72 43067.66 48032.28 2020-10-06 09:45:17.000 280 21262.42 424.72 43067.68 48032.23 2020-10-06 09:45:18.000 280 21262.42 424.72 43067.68 48032.24 2020-10-06 09:45:19.000 280 21262.41 424.72 43067.68 48032.24 2020-10-06 09:45:20.000 280 21262.34 424.74 43067.69 48032.26 2020-10-06 09:45:21.000 280 21262.30 424.76 43067.66 48032.20 2020-10-06 09:45:22.000 280 21262.30 424.77 43067.64 48032.17 2020-10-06 09:45:23.000 280 21262.33 424.78 43067.66 48032.19 2020-10-06 09:45:24.000 280 21262.32 424.78 43067.67 48032.17 2020-10-06 09:45:25.000 280 21262.38 424.78 43067.65 48032.20 2020-10-06 09:45:26.000 280 21262.41 424.81 43067.66 48032.17 2020-10-06 09:45:27.000 280 21262.40 424.82 43067.64 48032.22 2020-10-06 09:45:28.000 280 21262.39 424.83 43067.66 48032.20 2020-10-06 09:45:29.000 280 21262.37 424.87 43067.66 48032.21 2020-10-06 09:45:30.000 280 21262.34 424.85 43067.62 48032.16 2020-10-06 09:45:31.000 280 21262.28 424.79 43067.62 48032.14 2020-10-06 09:45:32.000 280 21262.23 424.77 43067.66 48032.13 2020-10-06 09:45:33.000 280 21262.23 424.75 43067.70 48032.14 2020-10-06 09:45:34.000 280 21262.23 424.72 43067.71 48032.14 2020-10-06 09:45:35.000 280 21262.22 424.74 43067.70 48032.19 2020-10-06 09:45:36.000 280 21262.24 424.74 43067.73 48032.20 2020-10-06 09:45:37.000 280 21262.23 424.77 43067.71 48032.21 2020-10-06 09:45:38.000 280 21262.18 424.79 43067.74 48032.19 2020-10-06 09:45:39.000 280 21262.19 424.77 43067.72 48032.20 2020-10-06 09:45:40.000 280 21262.20 424.80 43067.67 48032.19 2020-10-06 09:45:41.000 280 21262.19 424.79 43067.68 48032.16 2020-10-06 09:45:42.000 280 21262.14 424.77 43067.71 48032.15 2020-10-06 09:45:43.000 280 21262.12 424.77 43067.73 48032.18 2020-10-06 09:45:44.000 280 21262.12 424.78 43067.73 48032.14 2020-10-06 09:45:45.000 280 21262.10 424.83 43067.72 48032.17 2020-10-06 09:45:46.000 280 21262.09 424.84 43067.71 48032.15 2020-10-06 09:45:47.000 280 21262.12 424.85 43067.68 48032.15 2020-10-06 09:45:48.000 280 21262.10 424.86 43067.67 48032.16 2020-10-06 09:45:49.000 280 21262.10 424.89 43067.69 48032.12 2020-10-06 09:45:50.000 280 21262.12 424.89 43067.65 48032.11 2020-10-06 09:45:51.000 280 21262.13 424.86 43067.65 48032.13 2020-10-06 09:45:52.000 280 21262.09 424.85 43067.63 48032.10 2020-10-06 09:45:53.000 280 21262.09 424.86 43067.64 48032.13 2020-10-06 09:45:54.000 280 21262.08 424.87 43067.66 48032.09 2020-10-06 09:45:55.000 280 21262.04 424.90 43067.63 48032.09 2020-10-06 09:45:56.000 280 21262.02 424.89 43067.65 48032.10 2020-10-06 09:45:57.000 280 21262.03 424.90 43067.65 48032.08 2020-10-06 09:45:58.000 280 21261.97 424.87 43067.63 48032.04 2020-10-06 09:45:59.000 280 21261.97 424.85 43067.65 48032.03 2020-10-06 09:46:00.000 280 21261.99 424.84 43067.66 48032.07 2020-10-06 09:46:01.000 280 21261.98 424.83 43067.65 48032.06 2020-10-06 09:46:02.000 280 21262.00 424.86 43067.64 48032.07 2020-10-06 09:46:03.000 280 21261.98 424.94 43067.63 48032.10 2020-10-06 09:46:04.000 280 21261.96 425.00 43067.61 48032.04 2020-10-06 09:46:05.000 280 21261.96 425.04 43067.58 48032.05 2020-10-06 09:46:06.000 280 21261.93 425.07 43067.57 48032.03 2020-10-06 09:46:07.000 280 21261.91 425.11 43067.54 48031.98 2020-10-06 09:46:08.000 280 21261.89 425.14 43067.51 48031.94 2020-10-06 09:46:09.000 280 21261.87 425.20 43067.46 48031.90 2020-10-06 09:46:10.000 280 21261.88 425.21 43067.44 48031.93 2020-10-06 09:46:11.000 280 21261.88 425.19 43067.43 48031.86 2020-10-06 09:46:12.000 280 21261.86 425.22 43067.42 48031.79 2020-10-06 09:46:13.000 280 21261.86 425.22 43067.43 48031.86 2020-10-06 09:46:14.000 280 21261.88 425.20 43067.45 48031.84 2020-10-06 09:46:15.000 280 21261.97 425.20 43067.47 48031.87 2020-10-06 09:46:16.000 280 21262.07 425.21 43067.47 48031.90 2020-10-06 09:46:17.000 280 21262.11 425.20 43067.50 48031.98 2020-10-06 09:46:18.000 280 21262.17 425.21 43067.50 48032.00 2020-10-06 09:46:19.000 280 21262.20 425.23 43067.49 48032.05 2020-10-06 09:46:20.000 280 21262.22 425.21 43067.52 48032.01 2020-10-06 09:46:21.000 280 21262.25 425.20 43067.52 48032.09 2020-10-06 09:46:22.000 280 21262.24 425.21 43067.54 48032.09 2020-10-06 09:46:23.000 280 21262.22 425.23 43067.55 48032.10 2020-10-06 09:46:24.000 280 21262.22 425.23 43067.58 48032.12 2020-10-06 09:46:25.000 280 21262.26 425.22 43067.59 48032.15 2020-10-06 09:46:26.000 280 21262.30 425.21 43067.60 48032.14 2020-10-06 09:46:27.000 280 21262.32 425.21 43067.61 48032.16 2020-10-06 09:46:28.000 280 21262.32 425.20 43067.59 48032.21 2020-10-06 09:46:29.000 280 21262.31 425.21 43067.61 48032.23 2020-10-06 09:46:30.000 280 21262.32 425.19 43067.65 48032.20 2020-10-06 09:46:31.000 280 21262.26 425.20 43067.68 48032.20 2020-10-06 09:46:32.000 280 21262.27 425.23 43067.65 48032.23 2020-10-06 09:46:33.000 280 21262.26 425.21 43067.65 48032.21 2020-10-06 09:46:34.000 280 21262.24 425.20 43067.64 48032.20 2020-10-06 09:46:35.000 280 21262.23 425.22 43067.63 48032.19 2020-10-06 09:46:36.000 280 21262.22 425.19 43067.65 48032.20 2020-10-06 09:46:37.000 280 21262.20 425.18 43067.65 48032.20 2020-10-06 09:46:38.000 280 21262.17 425.20 43067.68 48032.21 2020-10-06 09:46:39.000 280 21262.15 425.21 43067.69 48032.18 2020-10-06 09:46:40.000 280 21262.15 425.20 43067.67 48032.19 2020-10-06 09:46:41.000 280 21262.07 425.20 43067.71 48032.16 2020-10-06 09:46:42.000 280 21262.05 425.19 43067.75 48032.19 2020-10-06 09:46:43.000 280 21262.05 425.20 43067.76 48032.16 2020-10-06 09:46:44.000 280 21262.01 425.18 43067.77 48032.19 2020-10-06 09:46:45.000 280 21261.96 425.20 43067.81 48032.16 2020-10-06 09:46:46.000 280 21261.93 425.20 43067.81 48032.18 2020-10-06 09:46:47.000 280 21261.90 425.20 43067.82 48032.20 2020-10-06 09:46:48.000 280 21261.83 425.22 43067.83 48032.19 2020-10-06 09:46:49.000 280 21261.82 425.21 43067.85 48032.17 2020-10-06 09:46:50.000 280 21261.80 425.17 43067.86 48032.17 2020-10-06 09:46:51.000 280 21261.76 425.18 43067.89 48032.19 2020-10-06 09:46:52.000 280 21261.78 425.21 43067.87 48032.19 2020-10-06 09:46:53.000 280 21261.76 425.22 43067.86 48032.15 2020-10-06 09:46:54.000 280 21261.74 425.24 43067.82 48032.16 2020-10-06 09:46:55.000 280 21261.73 425.29 43067.83 48032.15 2020-10-06 09:46:56.000 280 21261.72 425.29 43067.82 48032.11 2020-10-06 09:46:57.000 280 21261.71 425.29 43067.78 48032.08 2020-10-06 09:46:58.000 280 21261.70 425.29 43067.80 48032.06 2020-10-06 09:46:59.000 280 21261.69 425.26 43067.80 48032.07 2020-10-06 09:47:00.000 280 21261.70 425.26 43067.83 48032.06 2020-10-06 09:47:01.000 280 21261.71 425.25 43067.80 48032.09 2020-10-06 09:47:02.000 280 21261.68 425.26 43067.82 48032.10 2020-10-06 09:47:03.000 280 21261.68 425.28 43067.82 48032.08 2020-10-06 09:47:04.000 280 21261.67 425.30 43067.84 48032.09 2020-10-06 09:47:05.000 280 21261.65 425.37 43067.83 48032.09 2020-10-06 09:47:06.000 280 21261.66 425.40 43067.85 48032.09 2020-10-06 09:47:07.000 280 21261.62 425.43 43067.86 48032.09 2020-10-06 09:47:08.000 280 21261.61 425.46 43067.91 48032.07 2020-10-06 09:47:09.000 280 21261.56 425.49 43067.88 48032.08 2020-10-06 09:47:10.000 280 21261.58 425.52 43067.87 48032.08 2020-10-06 09:47:11.000 280 21261.58 425.56 43067.87 48032.06 2020-10-06 09:47:12.000 280 21261.57 425.56 43067.90 48032.08 2020-10-06 09:47:13.000 280 21261.55 425.52 43067.91 48032.12 2020-10-06 09:47:14.000 280 21261.50 425.52 43067.94 48032.11 2020-10-06 09:47:15.000 280 21261.45 425.57 43067.96 48032.08 2020-10-06 09:47:16.000 280 21261.41 425.62 43067.94 48032.13 2020-10-06 09:47:17.000 280 21261.40 425.66 43067.95 48032.11 2020-10-06 09:47:18.000 280 21261.44 425.70 43067.92 48032.13 2020-10-06 09:47:19.000 280 21261.48 425.73 43067.93 48032.09 2020-10-06 09:47:20.000 280 21261.51 425.72 43067.87 48032.10 2020-10-06 09:47:21.000 280 21261.54 425.75 43067.83 48032.07 2020-10-06 09:47:22.000 280 21261.56 425.75 43067.81 48032.07 2020-10-06 09:47:23.000 280 21261.60 425.74 43067.82 48032.07 2020-10-06 09:47:24.000 280 21261.59 425.76 43067.83 48032.07 2020-10-06 09:47:25.000 280 21261.60 425.74 43067.83 48032.05 2020-10-06 09:47:26.000 280 21261.60 425.74 43067.84 48032.06 2020-10-06 09:47:27.000 280 21261.67 425.71 43067.83 48032.06 2020-10-06 09:47:28.000 280 21261.71 425.70 43067.83 48032.10 2020-10-06 09:47:29.000 280 21261.67 425.73 43067.80 48032.10 2020-10-06 09:47:30.000 280 21261.68 425.74 43067.83 48032.13 2020-10-06 09:47:31.000 280 21261.73 425.74 43067.86 48032.13 2020-10-06 09:47:32.000 280 21261.74 425.74 43067.84 48032.13 2020-10-06 09:47:33.000 280 21261.73 425.77 43067.79 48032.16 2020-10-06 09:47:34.000 280 21261.71 425.78 43067.82 48032.07 2020-10-06 09:47:35.000 280 21261.70 425.77 43067.82 48032.12 2020-10-06 09:47:36.000 280 21261.71 425.76 43067.85 48032.13 2020-10-06 09:47:37.000 280 21261.71 425.78 43067.83 48032.11 2020-10-06 09:47:38.000 280 21261.68 425.78 43067.83 48032.10 2020-10-06 09:47:39.000 280 21261.64 425.79 43067.83 48032.10 2020-10-06 09:47:40.000 280 21261.61 425.80 43067.83 48032.08 2020-10-06 09:47:41.000 280 21261.58 425.80 43067.80 48032.09 2020-10-06 09:47:42.000 280 21261.60 425.81 43067.82 48032.04 2020-10-06 09:47:43.000 280 21261.57 425.81 43067.82 48032.08 2020-10-06 09:47:44.000 280 21261.54 425.77 43067.83 48032.05 2020-10-06 09:47:45.000 280 21261.55 425.75 43067.87 48032.09 2020-10-06 09:47:46.000 280 21261.61 425.80 43067.88 48032.08 2020-10-06 09:47:47.000 280 21261.64 425.82 43067.88 48032.13 2020-10-06 09:47:48.000 280 21261.65 425.83 43067.86 48032.10 2020-10-06 09:47:49.000 280 21261.66 425.87 43067.81 48032.11 2020-10-06 09:47:50.000 280 21261.64 425.94 43067.76 48032.08 2020-10-06 09:47:51.000 280 21261.61 426.01 43067.71 48032.02 2020-10-06 09:47:52.000 280 21261.60 426.05 43067.66 48031.95 2020-10-06 09:47:53.000 280 21261.56 426.09 43067.65 48031.96 2020-10-06 09:47:54.000 280 21261.51 426.12 43067.62 48031.84 2020-10-06 09:47:55.000 280 21261.47 426.14 43067.58 48031.87 2020-10-06 09:47:56.000 280 21261.44 426.18 43067.58 48031.79 2020-10-06 09:47:57.000 280 21261.35 426.19 43067.57 48031.80 2020-10-06 09:47:58.000 280 21261.28 426.17 43067.56 48031.74 2020-10-06 09:47:59.000 280 21261.21 426.18 43067.57 48031.71 2020-10-06 09:48:00.000 280 21261.13 426.22 43067.55 48031.68 2020-10-06 09:48:01.000 280 21261.08 426.26 43067.57 48031.61 2020-10-06 09:48:02.000 280 21261.05 426.31 43067.53 48031.62 2020-10-06 09:48:03.000 280 21261.05 426.36 43067.51 48031.58 2020-10-06 09:48:04.000 280 21261.06 426.40 43067.46 48031.54 2020-10-06 09:48:05.000 280 21261.09 426.46 43067.43 48031.50 2020-10-06 09:48:06.000 280 21261.07 426.46 43067.39 48031.49 2020-10-06 09:48:07.000 280 21261.04 426.45 43067.38 48031.42 2020-10-06 09:48:08.000 280 21261.06 426.43 43067.36 48031.43 2020-10-06 09:48:09.000 280 21261.05 426.40 43067.34 48031.38 2020-10-06 09:48:10.000 280 21261.02 426.41 43067.34 48031.38 2020-10-06 09:48:11.000 280 21261.01 426.42 43067.34 48031.39 2020-10-06 09:48:12.000 280 21261.00 426.40 43067.34 48031.39 2020-10-06 09:48:13.000 280 21260.99 426.43 43067.33 48031.37 2020-10-06 09:48:14.000 280 21261.01 426.40 43067.36 48031.39 2020-10-06 09:48:15.000 280 21261.00 426.39 43067.34 48031.38 2020-10-06 09:48:16.000 280 21261.01 426.36 43067.36 48031.43 2020-10-06 09:48:17.000 280 21261.00 426.37 43067.40 48031.40 2020-10-06 09:48:18.000 280 21260.98 426.42 43067.39 48031.43 2020-10-06 09:48:19.000 280 21260.97 426.40 43067.36 48031.41 2020-10-06 09:48:20.000 280 21260.95 426.40 43067.34 48031.36 2020-10-06 09:48:21.000 280 21260.96 426.42 43067.31 48031.35 2020-10-06 09:48:22.000 280 21260.94 426.43 43067.30 48031.38 2020-10-06 09:48:23.000 280 21260.95 426.42 43067.29 48031.34 2020-10-06 09:48:24.000 280 21260.93 426.42 43067.28 48031.36 2020-10-06 09:48:25.000 280 21260.93 426.42 43067.27 48031.32 2020-10-06 09:48:26.000 280 21260.96 426.42 43067.28 48031.32 2020-10-06 09:48:27.000 280 21260.95 426.44 43067.28 48031.33 2020-10-06 09:48:28.000 280 21260.95 426.49 43067.26 48031.30 2020-10-06 09:48:29.000 280 21260.94 426.52 43067.22 48031.26 2020-10-06 09:48:30.000 280 21260.90 426.57 43067.16 48031.24 2020-10-06 09:48:31.000 280 21260.88 426.52 43067.14 48031.19 2020-10-06 09:48:32.000 280 21260.87 426.48 43067.15 48031.15 2020-10-06 09:48:33.000 280 21260.86 426.41 43067.19 48031.13 2020-10-06 09:48:34.000 280 21260.88 426.31 43067.23 48031.17 2020-10-06 09:48:35.000 280 21260.89 426.25 43067.32 48031.23 2020-10-06 09:48:36.000 280 21260.91 426.28 43067.35 48031.33 2020-10-06 09:48:37.000 280 21260.94 426.31 43067.36 48031.36 2020-10-06 09:48:38.000 280 21261.00 426.30 43067.39 48031.40 2020-10-06 09:48:39.000 280 21261.02 426.26 43067.42 48031.39 2020-10-06 09:48:40.000 280 21261.02 426.23 43067.43 48031.44 2020-10-06 09:48:41.000 280 21261.04 426.20 43067.48 48031.46 2020-10-06 09:48:42.000 280 21261.07 426.17 43067.50 48031.56 2020-10-06 09:48:43.000 280 21261.07 426.16 43067.56 48031.57 2020-10-06 09:48:44.000 280 21261.05 426.17 43067.57 48031.56 2020-10-06 09:48:45.000 280 21260.96 426.12 43067.62 48031.58 2020-10-06 09:48:46.000 280 21260.89 426.09 43067.62 48031.59 2020-10-06 09:48:47.000 280 21260.85 426.08 43067.63 48031.59 2020-10-06 09:48:48.000 280 21260.92 426.09 43067.66 48031.56 2020-10-06 09:48:49.000 280 21260.90 426.13 43067.62 48031.62 2020-10-06 09:48:50.000 280 21260.89 426.19 43067.60 48031.63 2020-10-06 09:48:51.000 280 21260.87 426.25 43067.59 48031.58 2020-10-06 09:48:52.000 280 21260.82 426.30 43067.55 48031.52 2020-10-06 09:48:53.000 280 21260.81 426.32 43067.53 48031.48 2020-10-06 09:48:54.000 280 21260.79 426.31 43067.49 48031.47 2020-10-06 09:48:55.000 280 21260.80 426.30 43067.50 48031.44 2020-10-06 09:48:56.000 280 21260.82 426.29 43067.50 48031.42 2020-10-06 09:48:57.000 280 21260.83 426.27 43067.51 48031.44 2020-10-06 09:48:58.000 280 21260.82 426.25 43067.50 48031.46 2020-10-06 09:48:59.000 280 21260.85 426.25 43067.49 48031.45 2020-10-06 09:49:00.000 280 21260.88 426.22 43067.54 48031.46 2020-10-06 09:49:01.000 280 21260.86 426.20 43067.55 48031.48 2020-10-06 09:49:02.000 280 21260.87 426.22 43067.55 48031.50 2020-10-06 09:49:03.000 280 21260.86 426.24 43067.54 48031.49 2020-10-06 09:49:04.000 280 21260.86 426.24 43067.53 48031.51 2020-10-06 09:49:05.000 280 21260.84 426.21 43067.53 48031.48 2020-10-06 09:49:06.000 280 21260.82 426.23 43067.51 48031.53 2020-10-06 09:49:07.000 280 21260.81 426.20 43067.56 48031.49 2020-10-06 09:49:08.000 280 21260.82 426.21 43067.57 48031.51 2020-10-06 09:49:09.000 280 21260.84 426.27 43067.52 48031.48 2020-10-06 09:49:10.000 280 21260.85 426.31 43067.52 48031.52 2020-10-06 09:49:11.000 280 21260.92 426.34 43067.52 48031.50 2020-10-06 09:49:12.000 280 21260.95 426.39 43067.48 48031.48 2020-10-06 09:49:13.000 280 21260.93 426.40 43067.47 48031.47 2020-10-06 09:49:14.000 280 21260.94 426.38 43067.48 48031.46 2020-10-06 09:49:15.000 280 21260.95 426.37 43067.47 48031.46 2020-10-06 09:49:16.000 280 21260.94 426.40 43067.44 48031.45 2020-10-06 09:49:17.000 280 21260.91 426.42 43067.45 48031.46 2020-10-06 09:49:18.000 280 21260.91 426.41 43067.45 48031.45 2020-10-06 09:49:19.000 280 21260.90 426.38 43067.42 48031.44 2020-10-06 09:49:20.000 280 21260.89 426.38 43067.43 48031.40 2020-10-06 09:49:21.000 280 21260.86 426.39 43067.44 48031.44 2020-10-06 09:49:22.000 280 21260.84 426.39 43067.44 48031.39 2020-10-06 09:49:23.000 280 21260.87 426.38 43067.45 48031.40 2020-10-06 09:49:24.000 280 21260.88 426.37 43067.43 48031.40 2020-10-06 09:49:25.000 280 21260.84 426.39 43067.42 48031.38 2020-10-06 09:49:26.000 280 21260.86 426.41 43067.42 48031.35 2020-10-06 09:49:27.000 280 21260.84 426.39 43067.39 48031.35 2020-10-06 09:49:28.000 280 21260.82 426.39 43067.33 48031.29 2020-10-06 09:49:29.000 280 21260.81 426.41 43067.36 48031.31 2020-10-06 09:49:30.000 280 21260.76 426.41 43067.34 48031.30 2020-10-06 09:49:31.000 280 21260.75 426.42 43067.32 48031.25 2020-10-06 09:49:32.000 280 21260.76 426.41 43067.32 48031.27 2020-10-06 09:49:33.000 280 21260.76 426.41 43067.31 48031.23 2020-10-06 09:49:34.000 280 21260.77 426.42 43067.31 48031.24 2020-10-06 09:49:35.000 280 21260.71 426.45 43067.28 48031.18 2020-10-06 09:49:36.000 280 21260.68 426.49 43067.25 48031.18 2020-10-06 09:49:37.000 280 21260.71 426.53 43067.23 48031.18 2020-10-06 09:49:38.000 280 21260.71 426.54 43067.22 48031.12 2020-10-06 09:49:39.000 280 21260.71 426.61 43067.16 48031.12 2020-10-06 09:49:40.000 280 21260.67 426.74 43067.11 48031.08 2020-10-06 09:49:41.000 280 21260.59 426.82 43067.01 48030.99 2020-10-06 09:49:42.000 280 21260.58 426.88 43066.91 48030.86 2020-10-06 09:49:43.000 280 21260.61 426.86 43066.85 48030.85 2020-10-06 09:49:44.000 280 21260.61 426.82 43066.83 48030.74 2020-10-06 09:49:45.000 280 21260.56 426.82 43066.80 48030.71 2020-10-06 09:49:46.000 280 21260.55 426.82 43066.79 48030.70 2020-10-06 09:49:47.000 280 21260.54 426.82 43066.77 48030.71 2020-10-06 09:49:48.000 280 21260.50 426.84 43066.76 48030.64 2020-10-06 09:49:49.000 280 21260.47 426.82 43066.73 48030.60 2020-10-06 09:49:50.000 280 21260.46 426.86 43066.71 48030.63 2020-10-06 09:49:51.000 280 21260.44 426.90 43066.69 48030.54 2020-10-06 09:49:52.000 280 21260.39 426.89 43066.64 48030.51 2020-10-06 09:49:53.000 280 21260.38 426.88 43066.62 48030.50 2020-10-06 09:49:54.000 280 21260.36 426.87 43066.62 48030.45 2020-10-06 09:49:55.000 280 21260.35 426.87 43066.61 48030.44 2020-10-06 09:49:56.000 280 21260.34 426.86 43066.58 48030.41 2020-10-06 09:49:57.000 280 21260.34 426.85 43066.61 48030.45 2020-10-06 09:49:58.000 280 21260.35 426.82 43066.63 48030.42 2020-10-06 09:49:59.000 280 21260.40 426.80 43066.61 48030.41 2020-10-06 09:50:00.000 280 21260.40 426.74 43066.64 48030.44 2020-10-06 09:50:01.000 280 21260.43 426.67 43066.70 48030.48 2020-10-06 09:50:02.000 280 21260.43 426.64 43066.73 48030.49 2020-10-06 09:50:03.000 280 21260.43 426.67 43066.74 48030.56 2020-10-06 09:50:04.000 280 21260.45 426.71 43066.71 48030.55 2020-10-06 09:50:05.000 280 21260.52 426.74 43066.72 48030.58 2020-10-06 09:50:06.000 280 21260.54 426.73 43066.73 48030.61 2020-10-06 09:50:07.000 280 21260.58 426.66 43066.73 48030.60 2020-10-06 09:50:08.000 280 21260.68 426.64 43066.76 48030.67 2020-10-06 09:50:09.000 280 21260.74 426.67 43066.76 48030.66 2020-10-06 09:50:10.000 280 21260.75 426.66 43066.78 48030.75 2020-10-06 09:50:11.000 280 21260.75 426.64 43066.79 48030.74 2020-10-06 09:50:12.000 280 21260.80 426.62 43066.77 48030.78 2020-10-06 09:50:13.000 280 21260.83 426.60 43066.81 48030.82 2020-10-06 09:50:14.000 280 21260.85 426.62 43066.78 48030.78 2020-10-06 09:50:15.000 280 21260.86 426.62 43066.80 48030.82 2020-10-06 09:50:16.000 280 21260.83 426.61 43066.79 48030.78 2020-10-06 09:50:17.000 280 21260.77 426.60 43066.83 48030.77 2020-10-06 09:50:18.000 280 21260.73 426.57 43066.80 48030.78 2020-10-06 09:50:19.000 280 21260.65 426.46 43066.83 48030.73 2020-10-06 09:50:20.000 280 21260.58 426.41 43066.85 48030.71 2020-10-06 09:50:21.000 280 21260.56 426.34 43066.85 48030.70 2020-10-06 09:50:22.000 280 21260.56 426.29 43066.89 48030.75 2020-10-06 09:50:23.000 280 21260.53 426.27 43066.92 48030.74 2020-10-06 09:50:24.000 280 21260.50 426.22 43066.97 48030.73 2020-10-06 09:50:25.000 280 21260.49 426.20 43067.01 48030.74 2020-10-06 09:50:26.000 280 21260.45 426.22 43067.00 48030.78 2020-10-06 09:50:27.000 280 21260.46 426.22 43067.00 48030.77 2020-10-06 09:50:28.000 280 21260.49 426.23 43066.99 48030.75 2020-10-06 09:50:29.000 280 21260.52 426.22 43067.03 48030.76 2020-10-06 09:50:30.000 280 21260.55 426.16 43066.99 48030.76 2020-10-06 09:50:31.000 280 21260.61 426.14 43066.99 48030.83 2020-10-06 09:50:32.000 280 21260.65 426.09 43067.04 48030.85 2020-10-06 09:50:33.000 280 21260.73 426.07 43067.06 48030.89 2020-10-06 09:50:34.000 280 21260.74 426.04 43067.09 48030.92 2020-10-06 09:50:35.000 280 21260.77 426.00 43067.11 48030.96 2020-10-06 09:50:36.000 280 21260.84 425.97 43067.13 48031.06 2020-10-06 09:50:37.000 280 21260.86 425.95 43067.12 48031.06 2020-10-06 09:50:38.000 280 21260.89 425.95 43067.16 48031.11 2020-10-06 09:50:39.000 280 21260.93 425.91 43067.18 48031.14 2020-10-06 09:50:40.000 280 21260.93 425.84 43067.22 48031.21 2020-10-06 09:50:41.000 280 21260.90 425.79 43067.29 48031.17 2020-10-06 09:50:42.000 280 21260.92 425.74 43067.30 48031.25 2020-10-06 09:50:43.000 280 21260.92 425.72 43067.33 48031.25 2020-10-06 09:50:44.000 280 21260.90 425.71 43067.35 48031.30 2020-10-06 09:50:45.000 280 21260.90 425.71 43067.36 48031.29 2020-10-06 09:50:46.000 280 21260.91 425.72 43067.38 48031.38 2020-10-06 09:50:47.000 280 21260.90 425.71 43067.41 48031.35 2020-10-06 09:50:48.000 280 21260.89 425.68 43067.46 48031.36 2020-10-06 09:50:49.000 280 21260.89 425.66 43067.50 48031.40 2020-10-06 09:50:50.000 280 21260.89 425.66 43067.52 48031.43 2020-10-06 09:50:51.000 280 21260.89 425.65 43067.51 48031.44 2020-10-06 09:50:52.000 280 21260.91 425.64 43067.50 48031.46 2020-10-06 09:50:53.000 280 21260.96 425.65 43067.54 48031.48 2020-10-06 09:50:54.000 280 21261.01 425.67 43067.54 48031.49 2020-10-06 09:50:55.000 280 21261.03 425.67 43067.54 48031.52 2020-10-06 09:50:56.000 280 21261.01 425.63 43067.51 48031.52 2020-10-06 09:50:57.000 280 21260.97 425.58 43067.56 48031.51 2020-10-06 09:50:58.000 280 21260.95 425.54 43067.58 48031.51 2020-10-06 09:50:59.000 280 21260.95 425.51 43067.53 48031.49 2020-10-06 09:51:00.000 280 21260.94 425.49 43067.54 48031.50 2020-10-06 09:51:01.000 280 21260.95 425.47 43067.56 48031.54 2020-10-06 09:51:02.000 280 21260.91 425.43 43067.54 48031.48 2020-10-06 09:51:03.000 280 21260.89 425.40 43067.55 48031.52 2020-10-06 09:51:04.000 280 21260.88 425.38 43067.59 48031.51 2020-10-06 09:51:05.000 280 21260.83 425.36 43067.60 48031.48 2020-10-06 09:51:06.000 280 21260.78 425.35 43067.59 48031.48 2020-10-06 09:51:07.000 280 21260.75 425.33 43067.59 48031.48 2020-10-06 09:51:08.000 280 21260.69 425.28 43067.61 48031.45 2020-10-06 09:51:09.000 280 21260.60 425.23 43067.65 48031.48 2020-10-06 09:51:10.000 280 21260.59 425.20 43067.65 48031.46 2020-10-06 09:51:11.000 280 21260.54 425.20 43067.68 48031.43 2020-10-06 09:51:12.000 280 21260.51 425.18 43067.70 48031.44 2020-10-06 09:51:13.000 280 21260.49 425.15 43067.67 48031.45 2020-10-06 09:51:14.000 280 21260.43 425.17 43067.66 48031.44 2020-10-06 09:51:15.000 280 21260.44 425.19 43067.66 48031.40 2020-10-06 09:51:16.000 280 21260.42 425.25 43067.67 48031.43 2020-10-06 09:51:17.000 280 21260.43 425.30 43067.69 48031.41 2020-10-06 09:51:18.000 280 21260.44 425.32 43067.65 48031.40 2020-10-06 09:51:19.000 280 21260.41 425.37 43067.62 48031.36 2020-10-06 09:51:20.000 280 21260.42 425.43 43067.61 48031.36 2020-10-06 09:51:21.000 280 21260.46 425.43 43067.61 48031.35 2020-10-06 09:51:22.000 280 21260.55 425.41 43067.58 48031.38 2020-10-06 09:51:23.000 280 21260.58 425.42 43067.58 48031.36 2020-10-06 09:51:24.000 280 21260.65 425.46 43067.60 48031.37 2020-10-06 09:51:25.000 280 21260.70 425.42 43067.59 48031.44 2020-10-06 09:51:26.000 280 21260.75 425.34 43067.56 48031.40 2020-10-06 09:51:27.000 280 21260.79 425.28 43067.61 48031.46 2020-10-06 09:51:28.000 280 21260.87 425.26 43067.63 48031.50 2020-10-06 09:51:29.000 280 21260.90 425.25 43067.66 48031.57 2020-10-06 09:51:30.000 280 21260.91 425.23 43067.67 48031.59 2020-10-06 09:51:31.000 280 21260.93 425.21 43067.69 48031.58 2020-10-06 09:51:32.000 280 21260.92 425.25 43067.71 48031.60 2020-10-06 09:51:33.000 280 21260.88 425.25 43067.66 48031.55 2020-10-06 09:51:34.000 280 21260.87 425.29 43067.63 48031.56 2020-10-06 09:51:35.000 280 21260.84 425.30 43067.58 48031.49 2020-10-06 09:51:36.000 280 21260.84 425.31 43067.57 48031.49 2020-10-06 09:51:37.000 280 21260.79 425.34 43067.56 48031.47 2020-10-06 09:51:38.000 280 21260.78 425.38 43067.52 48031.39 2020-10-06 09:51:39.000 280 21260.78 425.40 43067.48 48031.41 2020-10-06 09:51:40.000 280 21260.77 425.39 43067.50 48031.37 2020-10-06 09:51:41.000 280 21260.76 425.42 43067.45 48031.36 2020-10-06 09:51:42.000 280 21260.76 425.42 43067.42 48031.34 2020-10-06 09:51:43.000 280 21260.78 425.43 43067.41 48031.34 2020-10-06 09:51:44.000 280 21260.81 425.42 43067.41 48031.33 2020-10-06 09:51:45.000 280 21260.80 425.41 43067.43 48031.36 2020-10-06 09:51:46.000 280 21260.85 425.36 43067.42 48031.34 2020-10-06 09:51:47.000 280 21260.93 425.35 43067.41 48031.37 2020-10-06 09:51:48.000 280 21260.94 425.34 43067.39 48031.36 2020-10-06 09:51:49.000 280 21261.01 425.33 43067.41 48031.40 2020-10-06 09:51:50.000 280 21261.05 425.30 43067.46 48031.40 2020-10-06 09:51:51.000 280 21261.08 425.28 43067.42 48031.43 2020-10-06 09:51:52.000 280 21261.09 425.27 43067.42 48031.46 2020-10-06 09:51:53.000 280 21261.12 425.31 43067.41 48031.47 2020-10-06 09:51:54.000 280 21261.12 425.36 43067.38 48031.45 2020-10-06 09:51:55.000 280 21261.16 425.40 43067.38 48031.45 2020-10-06 09:51:56.000 280 21261.12 425.39 43067.38 48031.46 2020-10-06 09:51:57.000 280 21261.09 425.41 43067.32 48031.43 2020-10-06 09:51:58.000 280 21261.06 425.37 43067.30 48031.37 2020-10-06 09:51:59.000 280 21261.02 425.33 43067.33 48031.36 2020-10-06 09:52:00.000 280 21261.05 425.35 43067.31 48031.39 2020-10-06 09:52:01.000 280 21261.02 425.35 43067.33 48031.39 2020-10-06 09:52:02.000 280 21261.03 425.38 43067.34 48031.35 2020-10-06 09:52:03.000 280 21261.05 425.38 43067.32 48031.37 2020-10-06 09:52:04.000 280 21261.10 425.37 43067.30 48031.36 2020-10-06 09:52:05.000 280 21261.11 425.39 43067.28 48031.39 2020-10-06 09:52:06.000 280 21261.18 425.37 43067.24 48031.37 2020-10-06 09:52:07.000 280 21261.18 425.36 43067.22 48031.38 2020-10-06 09:52:08.000 280 21261.18 425.37 43067.20 48031.38 2020-10-06 09:52:09.000 280 21261.23 425.39 43067.29 48031.38 2020-10-06 09:52:10.000 280 21261.24 425.44 43067.26 48031.37 2020-10-06 09:52:11.000 280 21261.22 425.48 43067.23 48031.34 2020-10-06 09:52:12.000 280 21261.24 425.48 43067.20 48031.38 2020-10-06 09:52:13.000 280 21261.24 425.48 43067.18 48031.32 2020-10-06 09:52:14.000 280 21261.22 425.47 43067.15 48031.30 2020-10-06 09:52:15.000 280 21261.19 425.44 43067.13 48031.26 2020-10-06 09:52:16.000 280 21261.10 425.39 43067.14 48031.24 2020-10-06 09:52:17.000 280 21260.99 425.33 43067.19 48031.21 2020-10-06 09:52:18.000 280 21260.89 425.24 43067.22 48031.20 2020-10-06 09:52:19.000 280 21260.84 425.21 43067.33 48031.20 2020-10-06 09:52:20.000 280 21260.80 425.24 43067.35 48031.23 2020-10-06 09:52:21.000 280 21260.78 425.26 43067.38 48031.26 2020-10-06 09:52:22.000 280 21260.74 425.33 43067.35 48031.26 2020-10-06 09:52:23.000 280 21260.77 425.34 43067.29 48031.19 2020-10-06 09:52:24.000 280 21260.76 425.37 43067.26 48031.22 2020-10-06 09:52:25.000 280 21260.75 425.36 43067.25 48031.21 2020-10-06 09:52:26.000 280 21260.72 425.33 43067.24 48031.14 2020-10-06 09:52:27.000 280 21260.73 425.32 43067.21 48031.13 2020-10-06 09:52:28.000 280 21260.74 425.30 43067.23 48031.12 2020-10-06 09:52:29.000 280 21260.76 425.30 43067.21 48031.17 2020-10-06 09:52:30.000 280 21260.74 425.33 43067.15 48031.13 2020-10-06 09:52:31.000 280 21260.74 425.34 43067.17 48031.11 2020-10-06 09:52:32.000 280 21260.73 425.39 43067.15 48031.11 2020-10-06 09:52:33.000 280 21260.75 425.39 43067.10 48031.08 2020-10-06 09:52:34.000 280 21260.76 425.39 43067.10 48031.06 2020-10-06 09:52:35.000 280 21260.76 425.34 43067.08 48031.03 2020-10-06 09:52:36.000 280 21260.75 425.34 43067.07 48031.05 2020-10-06 09:52:37.000 280 21260.76 425.32 43067.06 48031.04 2020-10-06 09:52:38.000 280 21260.78 425.31 43067.06 48031.04 2020-10-06 09:52:39.000 280 21260.76 425.31 43067.05 48031.03 2020-10-06 09:52:40.000 280 21260.74 425.30 43067.06 48031.02 2020-10-06 09:52:41.000 280 21260.75 425.32 43067.06 48031.04 2020-10-06 09:52:42.000 280 21260.74 425.26 43067.09 48031.05 2020-10-06 09:52:43.000 280 21260.74 425.24 43067.13 48031.05 2020-10-06 09:52:44.000 280 21260.77 425.27 43067.15 48031.09 2020-10-06 09:52:45.000 280 21260.81 425.25 43067.13 48031.12 2020-10-06 09:52:46.000 280 21260.83 425.26 43067.14 48031.11 2020-10-06 09:52:47.000 280 21260.82 425.25 43067.17 48031.14 2020-10-06 09:52:48.000 280 21260.82 425.27 43067.18 48031.15 2020-10-06 09:52:49.000 280 21260.83 425.26 43067.17 48031.14 2020-10-06 09:52:50.000 280 21260.81 425.26 43067.15 48031.10 2020-10-06 09:52:51.000 280 21260.78 425.22 43067.16 48031.14 2020-10-06 09:52:52.000 280 21260.76 425.22 43067.18 48031.13 2020-10-06 09:52:53.000 280 21260.80 425.26 43067.14 48031.13 2020-10-06 09:52:54.000 280 21260.79 425.24 43067.15 48031.14 2020-10-06 09:52:55.000 280 21260.78 425.20 43067.17 48031.13 2020-10-06 09:52:56.000 280 21260.84 425.16 43067.15 48031.13 2020-10-06 09:52:57.000 280 21260.80 425.14 43067.12 48031.13 2020-10-06 09:52:58.000 280 21260.76 425.11 43067.15 48031.13 2020-10-06 09:52:59.000 280 21260.79 425.05 43067.18 48031.11 2020-10-06 09:53:00.000 280 21260.79 425.02 43067.21 48031.15 2020-10-06 09:53:01.000 280 21260.74 424.98 43067.21 48031.15 2020-10-06 09:53:02.000 280 21260.73 424.96 43067.21 48031.14 2020-10-06 09:53:03.000 280 21260.71 424.95 43067.23 48031.16 2020-10-06 09:53:04.000 280 21260.70 424.95 43067.24 48031.16 2020-10-06 09:53:05.000 280 21260.71 424.97 43067.18 48031.11 2020-10-06 09:53:06.000 280 21260.72 424.99 43067.18 48031.12 2020-10-06 09:53:07.000 280 21260.70 425.03 43067.17 48031.10 2020-10-06 09:53:08.000 280 21260.71 425.11 43067.14 48031.10 2020-10-06 09:53:09.000 280 21260.73 425.17 43067.10 48031.07 2020-10-06 09:53:10.000 280 21260.77 425.17 43067.07 48031.05 2020-10-06 09:53:11.000 280 21260.76 425.16 43067.03 48031.01 2020-10-06 09:53:12.000 280 21260.76 425.13 43067.04 48030.95 2020-10-06 09:53:13.000 280 21260.70 425.20 43066.99 48030.99 2020-10-06 09:53:14.000 280 21260.65 425.27 43066.94 48030.92 2020-10-06 09:53:15.000 280 21260.67 425.30 43066.90 48030.87 2020-10-06 09:53:16.000 280 21260.73 425.21 43066.89 48030.83 2020-10-06 09:53:17.000 280 21260.73 425.11 43066.92 48030.86 2020-10-06 09:53:18.000 280 21260.74 425.02 43066.94 48030.86 2020-10-06 09:53:19.000 280 21260.72 424.99 43067.01 48030.90 2020-10-06 09:53:20.000 280 21260.69 424.99 43067.03 48030.93 2020-10-06 09:53:21.000 280 21260.68 424.96 43067.05 48030.96 2020-10-06 09:53:22.000 280 21260.65 424.97 43067.07 48030.95 2020-10-06 09:53:23.000 280 21260.60 424.96 43067.07 48030.96 2020-10-06 09:53:24.000 280 21260.62 424.98 43067.06 48030.92 2020-10-06 09:53:25.000 280 21260.60 424.94 43067.02 48030.94 2020-10-06 09:53:26.000 280 21260.58 424.94 43067.01 48030.88 2020-10-06 09:53:27.000 280 21260.58 424.93 43067.04 48030.88 2020-10-06 09:53:28.000 280 21260.60 424.90 43067.05 48030.89 2020-10-06 09:53:29.000 280 21260.60 424.84 43067.05 48030.90 2020-10-06 09:53:30.000 280 21260.61 424.83 43067.08 48030.96 2020-10-06 09:53:31.000 280 21260.61 424.81 43067.11 48030.91 2020-10-06 09:53:32.000 280 21260.59 424.83 43067.11 48030.94 2020-10-06 09:53:33.000 280 21260.55 424.86 43067.10 48030.95 2020-10-06 09:53:34.000 280 21260.54 424.87 43067.10 48030.95 2020-10-06 09:53:35.000 280 21260.50 424.86 43067.11 48030.90 2020-10-06 09:53:36.000 280 21260.48 424.87 43067.11 48030.90 2020-10-06 09:53:37.000 280 21260.46 424.88 43067.09 48030.89 2020-10-06 09:53:38.000 280 21260.45 424.92 43067.08 48030.89 2020-10-06 09:53:39.000 280 21260.38 425.04 43067.02 48030.86 2020-10-06 09:53:40.000 280 21260.35 425.16 43066.94 48030.78 2020-10-06 09:53:41.000 280 21260.29 425.24 43066.89 48030.71 2020-10-06 09:53:42.000 280 21260.27 425.25 43066.82 48030.63 2020-10-06 09:53:43.000 280 21260.24 425.26 43066.79 48030.59 2020-10-06 09:53:44.000 280 21260.26 425.23 43066.75 48030.56 2020-10-06 09:53:45.000 280 21260.26 425.18 43066.79 48030.54 2020-10-06 09:53:46.000 280 21260.30 425.12 43066.80 48030.53 2020-10-06 09:53:47.000 280 21260.28 425.11 43066.79 48030.57 2020-10-06 09:53:48.000 280 21260.29 425.10 43066.86 48030.60 2020-10-06 09:53:49.000 280 21260.28 425.09 43066.87 48030.61 2020-10-06 09:53:50.000 280 21260.26 425.15 43066.83 48030.65 2020-10-06 09:53:51.000 280 21260.25 425.16 43066.79 48030.59 2020-10-06 09:53:52.000 280 21260.22 425.11 43066.78 48030.55 2020-10-06 09:53:53.000 280 21260.23 425.08 43066.80 48030.52 2020-10-06 09:53:54.000 280 21260.24 425.00 43066.86 48030.57 2020-10-06 09:53:55.000 280 21260.26 424.94 43066.89 48030.60 2020-10-06 09:53:56.000 280 21260.29 424.95 43066.92 48030.62 2020-10-06 09:53:57.000 280 21260.32 425.02 43066.90 48030.65 2020-10-06 09:53:58.000 280 21260.33 425.03 43066.90 48030.71 2020-10-06 09:53:59.000 280 21260.35 425.00 43066.92 48030.69 2020-10-06 09:54:00.000 280 21260.35 424.99 43066.94 48030.69 2020-10-06 09:54:01.000 280 21260.31 425.04 43066.94 48030.73 2020-10-06 09:54:02.000 280 21260.30 425.11 43066.92 48030.70 2020-10-06 09:54:03.000 280 21260.29 425.22 43066.85 48030.63 2020-10-06 09:54:04.000 280 21260.24 425.28 43066.80 48030.59 2020-10-06 09:54:05.000 280 21260.24 425.33 43066.73 48030.52 2020-10-06 09:54:06.000 280 21260.26 425.41 43066.65 48030.50 2020-10-06 09:54:07.000 280 21260.27 425.45 43066.64 48030.47 2020-10-06 09:54:08.000 280 21260.28 425.51 43066.61 48030.40 2020-10-06 09:54:09.000 280 21260.34 425.54 43066.57 48030.40 2020-10-06 09:54:10.000 280 21260.38 425.55 43066.52 48030.34 2020-10-06 09:54:11.000 280 21260.39 425.53 43066.50 48030.35 2020-10-06 09:54:12.000 280 21260.38 425.52 43066.51 48030.36 2020-10-06 09:54:13.000 280 21260.38 425.54 43066.53 48030.36 2020-10-06 09:54:14.000 280 21260.41 425.56 43066.54 48030.37 2020-10-06 09:54:15.000 280 21260.40 425.58 43066.55 48030.36 2020-10-06 09:54:16.000 280 21260.41 425.53 43066.55 48030.39 2020-10-06 09:54:17.000 280 21260.43 425.51 43066.56 48030.39 2020-10-06 09:54:18.000 280 21260.48 425.46 43066.60 48030.41 2020-10-06 09:54:19.000 280 21260.53 425.47 43066.66 48030.49 2020-10-06 09:54:20.000 280 21260.55 425.48 43066.67 48030.48 2020-10-06 09:54:21.000 280 21260.57 425.48 43066.68 48030.57 2020-10-06 09:54:22.000 280 21260.55 425.48 43066.70 48030.55 2020-10-06 09:54:23.000 280 21260.56 425.47 43066.69 48030.58 2020-10-06 09:54:24.000 280 21260.57 425.49 43066.70 48030.61 2020-10-06 09:54:25.000 280 21260.58 425.48 43066.72 48030.61 2020-10-06 09:54:26.000 280 21260.59 425.46 43066.74 48030.65 2020-10-06 09:54:27.000 280 21260.62 425.47 43066.75 48030.66 2020-10-06 09:54:28.000 280 21260.64 425.46 43066.79 48030.69 2020-10-06 09:54:29.000 280 21260.65 425.44 43066.79 48030.70 2020-10-06 09:54:30.000 280 21260.66 425.42 43066.82 48030.73 2020-10-06 09:54:31.000 280 21260.63 425.44 43066.83 48030.74 2020-10-06 09:54:32.000 280 21260.60 425.45 43066.84 48030.76 2020-10-06 09:54:33.000 280 21260.56 425.46 43066.85 48030.75 2020-10-06 09:54:34.000 280 21260.55 425.43 43066.81 48030.74 2020-10-06 09:54:35.000 280 21260.52 425.42 43066.82 48030.71 2020-10-06 09:54:36.000 280 21260.50 425.40 43066.83 48030.72 2020-10-06 09:54:37.000 280 21260.46 425.40 43066.87 48030.72 2020-10-06 09:54:38.000 280 21260.45 425.42 43066.86 48030.68 2020-10-06 09:54:39.000 280 21260.40 425.45 43066.87 48030.67 2020-10-06 09:54:40.000 280 21260.38 425.48 43066.83 48030.64 2020-10-06 09:54:41.000 280 21260.37 425.49 43066.82 48030.64 2020-10-06 09:54:42.000 280 21260.32 425.48 43066.83 48030.59 2020-10-06 09:54:43.000 280 21260.30 425.47 43066.87 48030.63 2020-10-06 09:54:44.000 280 21260.30 425.45 43066.85 48030.59 2020-10-06 09:54:45.000 280 21260.31 425.43 43066.87 48030.59 2020-10-06 09:54:46.000 280 21260.31 425.42 43066.89 48030.59 2020-10-06 09:54:47.000 280 21260.30 425.40 43066.86 48030.58 2020-10-06 09:54:48.000 280 21260.27 425.39 43066.85 48030.61 2020-10-06 09:54:49.000 280 21260.26 425.38 43066.87 48030.59 2020-10-06 09:54:50.000 280 21260.25 425.39 43066.85 48030.60 2020-10-06 09:54:51.000 280 21260.25 425.40 43066.84 48030.57 2020-10-06 09:54:52.000 280 21260.21 425.40 43066.85 48030.56 2020-10-06 09:54:53.000 280 21260.17 425.43 43066.84 48030.56 2020-10-06 09:54:54.000 280 21260.16 425.44 43066.83 48030.52 2020-10-06 09:54:55.000 280 21260.10 425.44 43066.81 48030.52 2020-10-06 09:54:56.000 280 21260.12 425.44 43066.79 48030.47 2020-10-06 09:54:57.000 280 21260.08 425.45 43066.80 48030.49 2020-10-06 09:54:58.000 280 21260.06 425.47 43066.77 48030.48 2020-10-06 09:54:59.000 280 21260.01 425.48 43066.76 48030.47 2020-10-06 09:55:00.000 280 21260.01 425.48 43066.79 48030.42 2020-10-06 09:55:01.000 280 21259.97 425.49 43066.77 48030.42 2020-10-06 09:55:02.000 280 21259.93 425.51 43066.77 48030.40 2020-10-06 09:55:03.000 280 21259.86 425.49 43066.78 48030.38 2020-10-06 09:55:04.000 280 21259.84 425.48 43066.77 48030.35 2020-10-06 09:55:05.000 280 21259.83 425.50 43066.79 48030.34 2020-10-06 09:55:06.000 280 21259.80 425.49 43066.79 48030.32 2020-10-06 09:55:07.000 280 21259.81 425.49 43066.77 48030.35 2020-10-06 09:55:08.000 280 21259.79 425.46 43066.75 48030.34 2020-10-06 09:55:09.000 280 21259.78 425.44 43066.79 48030.32 2020-10-06 09:55:10.000 280 21259.81 425.39 43066.82 48030.32 2020-10-06 09:55:11.000 280 21259.80 425.32 43066.85 48030.30 2020-10-06 09:55:12.000 280 21259.80 425.33 43066.87 48030.35 2020-10-06 09:55:13.000 280 21259.82 425.34 43066.86 48030.39 2020-10-06 09:55:14.000 280 21259.83 425.36 43066.86 48030.38 2020-10-06 09:55:15.000 280 21259.85 425.35 43066.86 48030.43 2020-10-06 09:55:16.000 280 21259.88 425.36 43066.85 48030.40 2020-10-06 09:55:17.000 280 21259.88 425.35 43066.81 48030.41 2020-10-06 09:55:18.000 280 21259.92 425.36 43066.83 48030.47 2020-10-06 09:55:19.000 280 21259.92 425.35 43066.84 48030.45 2020-10-06 09:55:20.000 280 21259.92 425.33 43066.86 48030.42 2020-10-06 09:55:21.000 280 21259.93 425.28 43066.89 48030.44 2020-10-06 09:55:22.000 280 21259.97 425.28 43066.89 48030.49 2020-10-06 09:55:23.000 280 21259.95 425.27 43066.90 48030.49 2020-10-06 09:55:24.000 280 21259.96 425.25 43066.91 48030.49 2020-10-06 09:55:25.000 280 21259.94 425.23 43066.90 48030.53 2020-10-06 09:55:26.000 280 21259.97 425.22 43066.90 48030.52 2020-10-06 09:55:27.000 280 21259.98 425.17 43066.94 48030.56 2020-10-06 09:55:28.000 280 21259.96 425.15 43066.94 48030.55 2020-10-06 09:55:29.000 280 21259.96 425.11 43066.96 48030.53 2020-10-06 09:55:30.000 280 21259.93 425.07 43066.95 48030.59 2020-10-06 09:55:31.000 280 21259.90 425.01 43067.00 48030.58 2020-10-06 09:55:32.000 280 21259.87 424.96 43067.07 48030.62 2020-10-06 09:55:33.000 280 21259.87 424.95 43067.09 48030.62 2020-10-06 09:55:34.000 280 21259.87 424.94 43067.10 48030.64 2020-10-06 09:55:35.000 280 21259.87 424.95 43067.11 48030.66 2020-10-06 09:55:36.000 280 21259.85 424.93 43067.14 48030.67 2020-10-06 09:55:37.000 280 21259.84 424.93 43067.16 48030.71 2020-10-06 09:55:38.000 280 21259.77 424.91 43067.19 48030.69 2020-10-06 09:55:39.000 280 21259.79 424.92 43067.23 48030.70 2020-10-06 09:55:40.000 280 21259.82 424.97 43067.24 48030.75 2020-10-06 09:55:41.000 280 21259.83 425.01 43067.24 48030.75 2020-10-06 09:55:42.000 280 21259.86 425.03 43067.21 48030.72 2020-10-06 09:55:43.000 280 21259.88 425.03 43067.21 48030.73 2020-10-06 09:55:44.000 280 21259.85 425.03 43067.22 48030.76 2020-10-06 09:55:45.000 280 21259.85 425.05 43067.24 48030.76 2020-10-06 09:55:46.000 280 21259.87 425.04 43067.27 48030.73 2020-10-06 09:55:47.000 280 21259.88 425.02 43067.29 48030.78 2020-10-06 09:55:48.000 280 21259.88 425.01 43067.27 48030.81 2020-10-06 09:55:49.000 280 21259.88 425.01 43067.29 48030.82 2020-10-06 09:55:50.000 280 21259.85 425.04 43067.30 48030.81 2020-10-06 09:55:51.000 280 21259.87 425.06 43067.27 48030.77 2020-10-06 09:55:52.000 280 21259.92 425.06 43067.24 48030.81 2020-10-06 09:55:53.000 280 21259.95 425.03 43067.26 48030.80 2020-10-06 09:55:54.000 280 21259.93 425.03 43067.29 48030.84 2020-10-06 09:55:55.000 280 21259.89 425.05 43067.31 48030.85 2020-10-06 09:55:56.000 280 21259.87 425.07 43067.32 48030.84 2020-10-06 09:55:57.000 280 21259.85 425.13 43067.32 48030.84 2020-10-06 09:55:58.000 280 21259.82 425.18 43067.30 48030.79 2020-10-06 09:55:59.000 280 21259.79 425.16 43067.27 48030.73 2020-10-06 09:56:00.000 280 21259.78 425.14 43067.26 48030.72 2020-10-06 09:56:01.000 280 21259.74 425.15 43067.23 48030.72 2020-10-06 09:56:02.000 280 21259.71 425.17 43067.25 48030.71 2020-10-06 09:56:03.000 280 21259.65 425.18 43067.27 48030.65 2020-10-06 09:56:04.000 280 21259.65 425.15 43067.27 48030.67 2020-10-06 09:56:05.000 280 21259.61 425.09 43067.30 48030.69 2020-10-06 09:56:06.000 280 21259.61 425.05 43067.33 48030.70 2020-10-06 09:56:07.000 280 21259.59 425.03 43067.34 48030.71 2020-10-06 09:56:08.000 280 21259.61 425.04 43067.37 48030.74 2020-10-06 09:56:09.000 280 21259.65 425.04 43067.39 48030.77 2020-10-06 09:56:10.000 280 21259.69 425.02 43067.41 48030.81 2020-10-06 09:56:11.000 280 21259.71 424.99 43067.39 48030.80 2020-10-06 09:56:12.000 280 21259.73 424.96 43067.43 48030.84 2020-10-06 09:56:13.000 280 21259.70 424.95 43067.49 48030.88 2020-10-06 09:56:14.000 280 21259.67 424.96 43067.48 48030.91 2020-10-06 09:56:15.000 280 21259.62 425.00 43067.52 48030.94 2020-10-06 09:56:16.000 280 21259.60 425.04 43067.52 48030.87 2020-10-06 09:56:17.000 280 21259.56 425.09 43067.49 48030.86 2020-10-06 09:56:18.000 280 21259.53 425.10 43067.47 48030.82 2020-10-06 09:56:19.000 280 21259.48 425.11 43067.44 48030.81 2020-10-06 09:56:20.000 280 21259.48 425.11 43067.42 48030.78 2020-10-06 09:56:21.000 280 21259.45 425.12 43067.43 48030.78 2020-10-06 09:56:22.000 280 21259.44 425.12 43067.43 48030.73 2020-10-06 09:56:23.000 280 21259.44 425.14 43067.44 48030.76 2020-10-06 09:56:24.000 280 21259.49 425.13 43067.45 48030.74 2020-10-06 09:56:25.000 280 21259.51 425.09 43067.44 48030.73 2020-10-06 09:56:26.000 280 21259.52 425.10 43067.43 48030.76 2020-10-06 09:56:27.000 280 21259.50 425.12 43067.42 48030.78 2020-10-06 09:56:28.000 280 21259.49 425.13 43067.41 48030.76 2020-10-06 09:56:29.000 280 21259.49 425.11 43067.42 48030.74 2020-10-06 09:56:30.000 280 21259.46 425.11 43067.43 48030.74 2020-10-06 09:56:31.000 280 21259.42 425.12 43067.44 48030.74 2020-10-06 09:56:32.000 280 21259.42 425.13 43067.45 48030.71 2020-10-06 09:56:33.000 280 21259.45 425.16 43067.41 48030.70 2020-10-06 09:56:34.000 280 21259.46 425.17 43067.40 48030.69 2020-10-06 09:56:35.000 280 21259.43 425.19 43067.40 48030.70 2020-10-06 09:56:36.000 280 21259.44 425.22 43067.38 48030.69 2020-10-06 09:56:37.000 280 21259.42 425.25 43067.34 48030.67 2020-10-06 09:56:38.000 280 21259.41 425.25 43067.33 48030.67 2020-10-06 09:56:39.000 280 21259.36 425.29 43067.36 48030.65 2020-10-06 09:56:40.000 280 21259.35 425.29 43067.34 48030.63 2020-10-06 09:56:41.000 280 21259.34 425.26 43067.36 48030.65 2020-10-06 09:56:42.000 280 21259.34 425.28 43067.39 48030.57 2020-10-06 09:56:43.000 280 21259.32 425.32 43067.40 48030.62 2020-10-06 09:56:44.000 280 21259.32 425.32 43067.37 48030.59 2020-10-06 09:56:45.000 280 21259.30 425.35 43067.33 48030.59 2020-10-06 09:56:46.000 280 21259.31 425.35 43067.33 48030.55 2020-10-06 09:56:47.000 280 21259.33 425.34 43067.34 48030.58 2020-10-06 09:56:48.000 280 21259.32 425.37 43067.34 48030.58 2020-10-06 09:56:49.000 280 21259.31 425.38 43067.31 48030.56 2020-10-06 09:56:50.000 280 21259.35 425.38 43067.31 48030.57 2020-10-06 09:56:51.000 280 21259.37 425.37 43067.33 48030.55 2020-10-06 09:56:52.000 280 21259.37 425.36 43067.31 48030.58 2020-10-06 09:56:53.000 280 21259.35 425.37 43067.31 48030.54 2020-10-06 09:56:54.000 280 21259.34 425.37 43067.29 48030.56 2020-10-06 09:56:55.000 280 21259.33 425.40 43067.25 48030.55 2020-10-06 09:56:56.000 280 21259.32 425.42 43067.21 48030.52 2020-10-06 09:56:57.000 280 21259.29 425.48 43067.18 48030.48 2020-10-06 09:56:58.000 280 21259.24 425.54 43067.16 48030.42 2020-10-06 09:56:59.000 280 21259.21 425.59 43067.10 48030.40 2020-10-06 09:57:00.000 280 21259.18 425.61 43067.04 48030.29 2020-10-06 09:57:01.000 280 21259.18 425.59 43066.99 48030.28 2020-10-06 09:57:02.000 280 21259.17 425.62 43066.99 48030.25 2020-10-06 09:57:03.000 280 21259.11 425.64 43066.99 48030.23 2020-10-06 09:57:04.000 280 21259.04 425.67 43066.96 48030.21 2020-10-06 09:57:05.000 280 21259.00 425.69 43066.92 48030.12 2020-10-06 09:57:06.000 280 21258.96 425.71 43066.89 48030.10 2020-10-06 09:57:07.000 280 21258.90 425.73 43066.85 48030.00 2020-10-06 09:57:08.000 280 21258.91 425.73 43066.85 48030.01 2020-10-06 09:57:09.000 280 21258.89 425.72 43066.82 48029.97 2020-10-06 09:57:10.000 280 21258.87 425.71 43066.79 48029.93 2020-10-06 09:57:11.000 280 21258.86 425.73 43066.82 48029.93 2020-10-06 09:57:12.000 280 21258.87 425.74 43066.81 48029.93 2020-10-06 09:57:13.000 280 21258.84 425.75 43066.79 48029.93 2020-10-06 09:57:14.000 280 21258.81 425.78 43066.80 48029.89 2020-10-06 09:57:15.000 280 21258.79 425.78 43066.81 48029.87 2020-10-06 09:57:16.000 280 21258.72 425.78 43066.75 48029.84 2020-10-06 09:57:17.000 280 21258.75 425.80 43066.72 48029.81 2020-10-06 09:57:18.000 280 21258.74 425.80 43066.75 48029.79 2020-10-06 09:57:19.000 280 21258.73 425.79 43066.75 48029.80 2020-10-06 09:57:20.000 280 21258.70 425.80 43066.76 48029.80 2020-10-06 09:57:21.000 280 21258.63 425.79 43066.78 48029.78 2020-10-06 09:57:22.000 280 21258.56 425.79 43066.75 48029.74 2020-10-06 09:57:23.000 280 21258.50 425.82 43066.72 48029.73 2020-10-06 09:57:24.000 280 21258.49 425.87 43066.73 48029.68 2020-10-06 09:57:25.000 280 21258.53 425.94 43066.70 48029.69 2020-10-06 09:57:26.000 280 21258.58 425.96 43066.64 48029.70 2020-10-06 09:57:27.000 280 21258.61 425.96 43066.61 48029.65 2020-10-06 09:57:28.000 280 21258.61 425.96 43066.62 48029.62 2020-10-06 09:57:29.000 280 21258.59 425.93 43066.62 48029.63 2020-10-06 09:57:30.000 280 21258.60 425.85 43066.63 48029.65 2020-10-06 09:57:31.000 280 21258.61 425.78 43066.68 48029.67 2020-10-06 09:57:32.000 280 21258.58 425.71 43066.74 48029.70 2020-10-06 09:57:33.000 280 21258.56 425.77 43066.76 48029.73 2020-10-06 09:57:34.000 280 21258.57 425.83 43066.74 48029.74 2020-10-06 09:57:35.000 280 21258.61 425.88 43066.69 48029.73 2020-10-06 09:57:36.000 280 21258.66 425.88 43066.69 48029.72 2020-10-06 09:57:37.000 280 21258.67 425.94 43066.64 48029.66 2020-10-06 09:57:38.000 280 21258.73 425.93 43066.59 48029.68 2020-10-06 09:57:39.000 280 21258.77 425.96 43066.59 48029.64 2020-10-06 09:57:40.000 280 21258.80 425.95 43066.55 48029.66 2020-10-06 09:57:41.000 280 21258.84 425.95 43066.53 48029.67 2020-10-06 09:57:42.000 280 21258.86 425.98 43066.53 48029.66 2020-10-06 09:57:43.000 280 21258.82 426.04 43066.46 48029.64 2020-10-06 09:57:44.000 280 21258.77 426.05 43066.43 48029.60 2020-10-06 09:57:45.000 280 21258.75 426.01 43066.43 48029.57 2020-10-06 09:57:46.000 280 21258.73 425.97 43066.43 48029.56 2020-10-06 09:57:47.000 280 21258.74 425.93 43066.49 48029.57 2020-10-06 09:57:48.000 280 21258.71 425.92 43066.53 48029.52 2020-10-06 09:57:49.000 280 21258.69 425.94 43066.51 48029.55 2020-10-06 09:57:50.000 280 21258.69 425.93 43066.53 48029.59 2020-10-06 09:57:51.000 280 21258.71 425.95 43066.53 48029.57 2020-10-06 09:57:52.000 280 21258.71 425.96 43066.51 48029.59 2020-10-06 09:57:53.000 280 21258.70 425.94 43066.53 48029.58 2020-10-06 09:57:54.000 280 21258.68 425.95 43066.54 48029.57 2020-10-06 09:57:55.000 280 21258.68 425.97 43066.51 48029.55 2020-10-06 09:57:56.000 280 21258.70 425.97 43066.48 48029.54 2020-10-06 09:57:57.000 280 21258.70 426.00 43066.47 48029.55 2020-10-06 09:57:58.000 280 21258.70 425.99 43066.44 48029.52 2020-10-06 09:57:59.000 280 21258.70 425.98 43066.43 48029.50 2020-10-06 09:58:00.000 280 21258.70 425.98 43066.44 48029.50 2020-10-06 09:58:01.000 280 21258.70 425.98 43066.46 48029.49 2020-10-06 09:58:02.000 280 21258.70 425.98 43066.47 48029.50 2020-10-06 09:58:03.000 280 21258.73 425.96 43066.49 48029.53 2020-10-06 09:58:04.000 280 21258.72 425.96 43066.53 48029.53 2020-10-06 09:58:05.000 280 21258.75 426.01 43066.51 48029.56 2020-10-06 09:58:06.000 280 21258.72 426.04 43066.46 48029.54 2020-10-06 09:58:07.000 280 21258.73 426.05 43066.40 48029.51 2020-10-06 09:58:08.000 280 21258.77 426.04 43066.44 48029.56 2020-10-06 09:58:09.000 280 21258.79 426.02 43066.45 48029.52 2020-10-06 09:58:10.000 280 21258.78 425.99 43066.47 48029.55 2020-10-06 09:58:11.000 280 21258.78 425.97 43066.48 48029.58 2020-10-06 09:58:12.000 280 21258.73 425.96 43066.49 48029.59 2020-10-06 09:58:13.000 280 21258.73 425.98 43066.52 48029.58 2020-10-06 09:58:14.000 280 21258.69 425.95 43066.57 48029.63 2020-10-06 09:58:15.000 280 21258.73 425.95 43066.58 48029.64 2020-10-06 09:58:16.000 280 21258.71 425.94 43066.60 48029.66 2020-10-06 09:58:17.000 280 21258.70 425.95 43066.61 48029.65 2020-10-06 09:58:18.000 280 21258.72 425.98 43066.61 48029.67 2020-10-06 09:58:19.000 280 21258.72 426.00 43066.61 48029.64 2020-10-06 09:58:20.000 280 21258.70 425.99 43066.58 48029.63 2020-10-06 09:58:21.000 280 21258.71 425.95 43066.61 48029.66 2020-10-06 09:58:22.000 280 21258.73 425.92 43066.57 48029.63 2020-10-06 09:58:23.000 280 21258.72 425.91 43066.58 48029.64 2020-10-06 09:58:24.000 280 21258.70 425.86 43066.64 48029.63 2020-10-06 09:58:25.000 280 21258.71 425.83 43066.62 48029.64 2020-10-06 09:58:26.000 280 21258.73 425.81 43066.63 48029.66 2020-10-06 09:58:27.000 280 21258.73 425.78 43066.66 48029.69 2020-10-06 09:58:28.000 280 21258.73 425.78 43066.65 48029.69 2020-10-06 09:58:29.000 280 21258.72 425.79 43066.65 48029.66 2020-10-06 09:58:30.000 280 21258.73 425.78 43066.65 48029.69 2020-10-06 09:58:31.000 280 21258.77 425.79 43066.60 48029.71 2020-10-06 09:58:32.000 280 21258.75 425.80 43066.59 48029.71 2020-10-06 09:58:33.000 280 21258.76 425.77 43066.64 48029.72 2020-10-06 09:58:34.000 280 21258.74 425.77 43066.64 48029.71 2020-10-06 09:58:35.000 280 21258.75 425.78 43066.66 48029.73 2020-10-06 09:58:36.000 280 21258.76 425.79 43066.67 48029.72 2020-10-06 09:58:37.000 280 21258.76 425.79 43066.63 48029.76 2020-10-06 09:58:38.000 280 21258.75 425.85 43066.64 48029.73 2020-10-06 09:58:39.000 280 21258.72 425.89 43066.62 48029.71 2020-10-06 09:58:40.000 280 21258.70 425.90 43066.62 48029.71 2020-10-06 09:58:41.000 280 21258.71 425.90 43066.62 48029.68 2020-10-06 09:58:42.000 280 21258.73 425.90 43066.59 48029.64 2020-10-06 09:58:43.000 280 21258.73 425.91 43066.59 48029.68 2020-10-06 09:58:44.000 280 21258.75 425.89 43066.58 48029.65 2020-10-06 09:58:45.000 280 21258.75 425.91 43066.60 48029.65 2020-10-06 09:58:46.000 280 21258.73 425.95 43066.56 48029.68 2020-10-06 09:58:47.000 280 21258.72 425.96 43066.57 48029.65 2020-10-06 09:58:48.000 280 21258.74 425.94 43066.59 48029.63 2020-10-06 09:58:49.000 280 21258.71 425.93 43066.56 48029.65 2020-10-06 09:58:50.000 280 21258.70 425.91 43066.53 48029.63 2020-10-06 09:58:51.000 280 21258.72 425.92 43066.52 48029.61 2020-10-06 09:58:52.000 280 21258.70 425.92 43066.55 48029.63 2020-10-06 09:58:53.000 280 21258.66 425.95 43066.54 48029.59 2020-10-06 09:58:54.000 280 21258.65 425.94 43066.52 48029.57 2020-10-06 09:58:55.000 280 21258.64 425.95 43066.52 48029.60 2020-10-06 09:58:56.000 280 21258.61 425.95 43066.51 48029.57 2020-10-06 09:58:57.000 280 21258.59 425.94 43066.51 48029.60 2020-10-06 09:58:58.000 280 21258.59 425.95 43066.52 48029.54 2020-10-06 09:58:59.000 280 21258.59 425.92 43066.54 48029.55 2020-10-06 09:59:00.000 280 21258.57 425.90 43066.54 48029.59 2020-10-06 09:59:01.000 280 21258.58 425.87 43066.56 48029.56 2020-10-06 09:59:02.000 280 21258.58 425.84 43066.60 48029.57 2020-10-06 09:59:03.000 280 21258.57 425.85 43066.64 48029.58 2020-10-06 09:59:04.000 280 21258.54 425.89 43066.62 48029.62 2020-10-06 09:59:05.000 280 21258.54 425.90 43066.65 48029.63 2020-10-06 09:59:06.000 280 21258.58 425.89 43066.62 48029.60 2020-10-06 09:59:07.000 280 21258.55 425.90 43066.61 48029.61 2020-10-06 09:59:08.000 280 21258.59 425.89 43066.61 48029.62 2020-10-06 09:59:09.000 280 21258.69 425.87 43066.62 48029.62 2020-10-06 09:59:10.000 280 21258.69 425.91 43066.65 48029.67 2020-10-06 09:59:11.000 280 21258.72 425.88 43066.66 48029.70 2020-10-06 09:59:12.000 280 21258.73 425.89 43066.61 48029.68 2020-10-06 09:59:13.000 280 21258.72 425.93 43066.65 48029.71 2020-10-06 09:59:14.000 280 21258.74 425.89 43066.65 48029.70 2020-10-06 09:59:15.000 280 21258.78 425.84 43066.66 48029.73 2020-10-06 09:59:16.000 280 21258.80 425.83 43066.70 48029.73 2020-10-06 09:59:17.000 280 21258.84 425.79 43066.71 48029.79 2020-10-06 09:59:18.000 280 21258.88 425.75 43066.71 48029.79 2020-10-06 09:59:19.000 280 21258.87 425.74 43066.75 48029.82 2020-10-06 09:59:20.000 280 21258.88 425.72 43066.78 48029.86 2020-10-06 09:59:21.000 280 21258.90 425.72 43066.75 48029.88 2020-10-06 09:59:22.000 280 21258.93 425.72 43066.79 48029.94 2020-10-06 09:59:23.000 280 21258.91 425.74 43066.79 48029.91 2020-10-06 09:59:24.000 280 21258.92 425.75 43066.83 48029.93 2020-10-06 09:59:25.000 280 21258.95 425.76 43066.82 48029.95 2020-10-06 09:59:26.000 280 21258.93 425.76 43066.84 48029.95 2020-10-06 09:59:27.000 280 21258.93 425.72 43066.86 48029.92 2020-10-06 09:59:28.000 280 21258.94 425.69 43066.85 48029.93 2020-10-06 09:59:29.000 280 21258.91 425.69 43066.85 48029.93 2020-10-06 09:59:30.000 280 21258.91 425.67 43066.86 48029.95 2020-10-06 09:59:31.000 280 21258.91 425.64 43066.89 48029.92 2020-10-06 09:59:32.000 280 21258.95 425.64 43066.87 48029.94 2020-10-06 09:59:33.000 280 21258.92 425.67 43066.85 48029.95 2020-10-06 09:59:34.000 280 21258.93 425.64 43066.82 48029.94 2020-10-06 09:59:35.000 280 21258.93 425.64 43066.82 48029.94 2020-10-06 09:59:36.000 280 21258.94 425.63 43066.81 48029.94 2020-10-06 09:59:37.000 280 21258.91 425.63 43066.80 48029.93 2020-10-06 09:59:38.000 280 21258.95 425.62 43066.82 48029.91 2020-10-06 09:59:39.000 280 21258.97 425.58 43066.85 48029.97 2020-10-06 09:59:40.000 280 21258.99 425.54 43066.89 48029.97 2020-10-06 09:59:41.000 280 21258.97 425.49 43066.91 48029.93 2020-10-06 09:59:42.000 280 21258.96 425.44 43066.93 48030.01 2020-10-06 09:59:43.000 280 21258.97 425.41 43066.94 48029.97 2020-10-06 09:59:44.000 280 21258.97 425.44 43066.94 48030.03 2020-10-06 09:59:45.000 280 21259.01 425.51 43066.90 48030.06 2020-10-06 09:59:46.000 280 21259.03 425.53 43066.86 48030.06 2020-10-06 09:59:47.000 280 21259.06 425.51 43066.89 48030.03 2020-10-06 09:59:48.000 280 21259.02 425.53 43066.88 48030.01 2020-10-06 09:59:49.000 280 21259.04 425.54 43066.88 48030.04 2020-10-06 09:59:50.000 280 21259.04 425.56 43066.87 48030.01 2020-10-06 09:59:51.000 280 21259.00 425.59 43066.81 48029.99 2020-10-06 09:59:52.000 280 21258.96 425.59 43066.80 48029.95 2020-10-06 09:59:53.000 280 21258.95 425.58 43066.77 48029.93 2020-10-06 09:59:54.000 280 21258.95 425.59 43066.76 48029.89 2020-10-06 09:59:55.000 280 21258.96 425.62 43066.74 48029.91 2020-10-06 09:59:56.000 280 21258.95 425.63 43066.72 48029.90 2020-10-06 09:59:57.000 280 21258.94 425.62 43066.72 48029.87 2020-10-06 09:59:58.000 280 21258.96 425.65 43066.71 48029.89 2020-10-06 09:59:59.000 280 21258.96 425.69 43066.70 48029.86 2020-10-06 10:00:00.000 280 21258.94 425.78 43066.69 48029.85 2020-10-06 10:00:01.000 280 21258.92 425.83 43066.66 48029.80 2020-10-06 10:00:02.000 280 21258.91 425.83 43066.63 48029.76 2020-10-06 10:00:03.000 280 21258.89 425.85 43066.61 48029.75 2020-10-06 10:00:04.000 280 21258.90 425.79 43066.63 48029.72 2020-10-06 10:00:05.000 280 21258.94 425.76 43066.64 48029.77 2020-10-06 10:00:06.000 280 21258.94 425.75 43066.65 48029.76 2020-10-06 10:00:07.000 280 21258.88 425.72 43066.66 48029.79 2020-10-06 10:00:08.000 280 21258.81 425.70 43066.69 48029.79 2020-10-06 10:00:09.000 280 21258.77 425.74 43066.70 48029.78 2020-10-06 10:00:10.000 280 21258.72 425.78 43066.69 48029.75 2020-10-06 10:00:11.000 280 21258.70 425.82 43066.65 48029.74 2020-10-06 10:00:12.000 280 21258.73 425.89 43066.62 48029.69 2020-10-06 10:00:13.000 280 21258.77 425.93 43066.57 48029.67 2020-10-06 10:00:14.000 280 21258.79 425.93 43066.56 48029.68 2020-10-06 10:00:15.000 280 21258.84 425.92 43066.56 48029.60 2020-10-06 10:00:16.000 280 21258.89 425.87 43066.55 48029.69 2020-10-06 10:00:17.000 280 21258.91 425.80 43066.55 48029.65 2020-10-06 10:00:18.000 280 21258.91 425.81 43066.60 48029.67 2020-10-06 10:00:19.000 280 21258.92 425.80 43066.61 48029.70 2020-10-06 10:00:20.000 280 21258.93 425.78 43066.61 48029.70 2020-10-06 10:00:21.000 280 21258.93 425.80 43066.63 48029.74 2020-10-06 10:00:22.000 280 21258.94 425.80 43066.60 48029.75 2020-10-06 10:00:23.000 280 21258.96 425.77 43066.58 48029.73 2020-10-06 10:00:24.000 280 21258.93 425.79 43066.54 48029.72 2020-10-06 10:00:25.000 280 21258.87 425.87 43066.50 48029.68 2020-10-06 10:00:26.000 280 21258.84 425.93 43066.47 48029.67 2020-10-06 10:00:27.000 280 21258.81 425.93 43066.40 48029.59 2020-10-06 10:00:28.000 280 21258.76 425.91 43066.42 48029.52 2020-10-06 10:00:29.000 280 21258.77 425.86 43066.40 48029.49 2020-10-06 10:00:30.000 280 21258.73 425.83 43066.38 48029.47 2020-10-06 10:00:31.000 280 21258.75 425.81 43066.37 48029.47 2020-10-06 10:00:32.000 280 21258.79 425.79 43066.37 48029.48 2020-10-06 10:00:33.000 280 21258.76 425.80 43066.39 48029.45 2020-10-06 10:00:34.000 280 21258.72 425.81 43066.38 48029.46 2020-10-06 10:00:35.000 280 21258.73 425.79 43066.39 48029.45 2020-10-06 10:00:36.000 280 21258.75 425.75 43066.36 48029.45 2020-10-06 10:00:37.000 280 21258.75 425.75 43066.34 48029.44 2020-10-06 10:00:38.000 280 21258.80 425.74 43066.38 48029.46 2020-10-06 10:00:39.000 280 21258.82 425.73 43066.39 48029.51 2020-10-06 10:00:40.000 280 21258.82 425.71 43066.39 48029.49 2020-10-06 10:00:41.000 280 21258.79 425.75 43066.38 48029.48 2020-10-06 10:00:42.000 280 21258.82 425.70 43066.41 48029.52 2020-10-06 10:00:43.000 280 21258.86 425.68 43066.44 48029.51 2020-10-06 10:00:44.000 280 21258.84 425.64 43066.43 48029.56 2020-10-06 10:00:45.000 280 21258.87 425.60 43066.47 48029.55 2020-10-06 10:00:46.000 280 21258.90 425.59 43066.48 48029.58 2020-10-06 10:00:47.000 280 21258.92 425.57 43066.50 48029.64 2020-10-06 10:00:48.000 280 21258.92 425.51 43066.53 48029.63 2020-10-06 10:00:49.000 280 21258.94 425.48 43066.55 48029.65 2020-10-06 10:00:50.000 280 21258.92 425.44 43066.58 48029.73 2020-10-06 10:00:51.000 280 21258.91 425.39 43066.64 48029.74 2020-10-06 10:00:52.000 280 21258.87 425.38 43066.66 48029.71 2020-10-06 10:00:53.000 280 21258.90 425.36 43066.68 48029.77 2020-10-06 10:00:54.000 280 21258.88 425.37 43066.68 48029.79 2020-10-06 10:00:55.000 280 21258.87 425.36 43066.67 48029.79 2020-10-06 10:00:56.000 280 21258.90 425.34 43066.69 48029.79 2020-10-06 10:00:57.000 280 21258.89 425.31 43066.72 48029.79 2020-10-06 10:00:58.000 280 21258.91 425.31 43066.73 48029.79 2020-10-06 10:00:59.000 280 21258.92 425.32 43066.75 48029.84 2020-10-06 10:01:00.000 280 21258.94 425.33 43066.73 48029.86 2020-10-06 10:01:01.000 280 21258.97 425.34 43066.73 48029.83 2020-10-06 10:01:02.000 280 21258.96 425.37 43066.73 48029.87 2020-10-06 10:01:03.000 280 21258.99 425.37 43066.74 48029.88 2020-10-06 10:01:04.000 280 21259.01 425.36 43066.73 48029.89 2020-10-06 10:01:05.000 280 21258.98 425.38 43066.71 48029.90 2020-10-06 10:01:06.000 280 21258.97 425.37 43066.73 48029.90 2020-10-06 10:01:07.000 280 21258.97 425.35 43066.71 48029.88 2020-10-06 10:01:08.000 280 21258.96 425.36 43066.75 48029.83 2020-10-06 10:01:09.000 280 21258.94 425.35 43066.77 48029.85 2020-10-06 10:01:10.000 280 21258.91 425.32 43066.78 48029.86 2020-10-06 10:01:11.000 280 21258.86 425.29 43066.78 48029.85 2020-10-06 10:01:12.000 280 21258.85 425.24 43066.80 48029.85 2020-10-06 10:01:13.000 280 21258.84 425.20 43066.83 48029.90 2020-10-06 10:01:14.000 280 21258.83 425.18 43066.85 48029.93 2020-10-06 10:01:15.000 280 21258.85 425.20 43066.88 48029.91 2020-10-06 10:01:16.000 280 21258.86 425.18 43066.90 48029.96 2020-10-06 10:01:17.000 280 21258.87 425.19 43066.88 48029.95 2020-10-06 10:01:18.000 280 21258.90 425.15 43066.88 48029.93 2020-10-06 10:01:19.000 280 21258.89 425.15 43066.91 48029.99 2020-10-06 10:01:20.000 280 21258.91 425.18 43066.88 48029.96 2020-10-06 10:01:21.000 280 21258.91 425.16 43066.87 48030.01 2020-10-06 10:01:22.000 280 21258.93 425.17 43066.89 48029.97 2020-10-06 10:01:23.000 280 21258.96 425.18 43066.85 48029.99 2020-10-06 10:01:24.000 280 21258.98 425.16 43066.87 48029.99 2020-10-06 10:01:25.000 280 21259.00 425.13 43066.89 48029.99 2020-10-06 10:01:26.000 280 21259.01 425.14 43066.86 48030.01 2020-10-06 10:01:27.000 280 21259.04 425.11 43066.87 48030.02 2020-10-06 10:01:28.000 280 21259.02 425.12 43066.92 48030.04 2020-10-06 10:01:29.000 280 21259.00 425.11 43066.95 48030.09 2020-10-06 10:01:30.000 280 21258.99 425.08 43066.95 48030.05 2020-10-06 10:01:31.000 280 21258.98 425.07 43066.94 48030.05 2020-10-06 10:01:32.000 280 21258.92 425.08 43066.97 48030.04 2020-10-06 10:01:33.000 280 21258.88 425.09 43066.98 48030.06 2020-10-06 10:01:34.000 280 21258.87 425.12 43066.96 48030.03 2020-10-06 10:01:35.000 280 21258.86 425.12 43066.94 48030.03 2020-10-06 10:01:36.000 280 21258.86 425.11 43066.94 48030.01 2020-10-06 10:01:37.000 280 21258.85 425.12 43066.94 48030.00 2020-10-06 10:01:38.000 280 21258.87 425.09 43066.97 48030.02 2020-10-06 10:01:39.000 280 21258.91 425.07 43066.95 48030.00 2020-10-06 10:01:40.000 280 21258.94 425.09 43066.93 48030.01 2020-10-06 10:01:41.000 280 21258.97 425.07 43066.93 48030.04 2020-10-06 10:01:42.000 280 21258.99 425.07 43066.89 48030.04 2020-10-06 10:01:43.000 280 21259.01 425.05 43066.89 48030.03 2020-10-06 10:01:44.000 280 21259.02 425.05 43066.91 48030.08 2020-10-06 10:01:45.000 280 21259.03 425.05 43066.91 48030.05 2020-10-06 10:01:46.000 280 21259.06 425.07 43066.90 48030.03 2020-10-06 10:01:47.000 280 21259.07 425.10 43066.88 48030.04 2020-10-06 10:01:48.000 280 21259.06 425.12 43066.84 48030.03 2020-10-06 10:01:49.000 280 21259.05 425.11 43066.85 48029.99 2020-10-06 10:01:50.000 280 21259.08 425.08 43066.85 48029.95 2020-10-06 10:01:51.000 280 21259.07 425.08 43066.85 48029.96 2020-10-06 10:01:52.000 280 21259.05 425.08 43066.84 48029.95 2020-10-06 10:01:53.000 280 21259.01 425.08 43066.81 48029.99 2020-10-06 10:01:54.000 280 21259.02 425.06 43066.82 48029.96 2020-10-06 10:01:55.000 280 21258.96 425.04 43066.82 48029.96 2020-10-06 10:01:56.000 280 21258.92 425.05 43066.79 48029.94 2020-10-06 10:01:57.000 280 21258.92 425.03 43066.86 48029.93 2020-10-06 10:01:58.000 280 21258.90 425.03 43066.88 48029.94 2020-10-06 10:01:59.000 280 21258.90 425.03 43066.85 48029.95 2020-10-06 10:02:00.000 280 21258.89 425.03 43066.84 48029.97 2020-10-06 10:02:01.000 280 21258.87 425.03 43066.85 48029.93 2020-10-06 10:02:02.000 280 21258.85 425.02 43066.83 48029.94 2020-10-06 10:02:03.000 280 21258.86 425.01 43066.87 48029.91 2020-10-06 10:02:04.000 280 21258.82 425.01 43066.84 48029.91 2020-10-06 10:02:05.000 280 21258.79 425.03 43066.83 48029.90 2020-10-06 10:02:06.000 280 21258.76 425.01 43066.82 48029.88 2020-10-06 10:02:07.000 280 21258.76 425.01 43066.81 48029.88 2020-10-06 10:02:08.000 280 21258.77 425.03 43066.82 48029.86 2020-10-06 10:02:09.000 280 21258.78 425.02 43066.80 48029.85 2020-10-06 10:02:10.000 280 21258.79 425.02 43066.78 48029.81 2020-10-06 10:02:11.000 280 21258.83 425.03 43066.76 48029.83 2020-10-06 10:02:12.000 280 21258.82 425.00 43066.74 48029.82 2020-10-06 10:02:13.000 280 21258.80 424.99 43066.73 48029.81 2020-10-06 10:02:14.000 280 21258.82 424.99 43066.74 48029.79 2020-10-06 10:02:15.000 280 21258.80 425.03 43066.71 48029.77 2020-10-06 10:02:16.000 280 21258.77 425.04 43066.68 48029.77 2020-10-06 10:02:17.000 280 21258.71 424.98 43066.66 48029.71 2020-10-06 10:02:18.000 280 21258.70 424.88 43066.66 48029.72 2020-10-06 10:02:19.000 280 21258.68 424.83 43066.68 48029.70 2020-10-06 10:02:20.000 280 21258.66 424.78 43066.72 48029.70 2020-10-06 10:02:21.000 280 21258.65 424.76 43066.71 48029.72 2020-10-06 10:02:22.000 280 21258.64 424.78 43066.77 48029.74 2020-10-06 10:02:23.000 280 21258.63 424.74 43066.80 48029.75 2020-10-06 10:02:24.000 280 21258.65 424.71 43066.82 48029.75 2020-10-06 10:02:25.000 280 21258.69 424.69 43066.82 48029.79 2020-10-06 10:02:26.000 280 21258.70 424.67 43066.83 48029.78 2020-10-06 10:02:27.000 280 21258.70 424.67 43066.86 48029.79 2020-10-06 10:02:28.000 280 21258.73 424.67 43066.83 48029.83 2020-10-06 10:02:29.000 280 21258.74 424.68 43066.86 48029.86 2020-10-06 10:02:30.000 280 21258.76 424.66 43066.82 48029.85 2020-10-06 10:02:31.000 280 21258.79 424.64 43066.84 48029.88 2020-10-06 10:02:32.000 280 21258.80 424.61 43066.87 48029.86 2020-10-06 10:02:33.000 280 21258.79 424.63 43066.88 48029.87 2020-10-06 10:02:34.000 280 21258.80 424.63 43066.86 48029.90 2020-10-06 10:02:35.000 280 21258.83 424.59 43066.85 48029.91 2020-10-06 10:02:36.000 280 21258.88 424.52 43066.86 48029.90 2020-10-06 10:02:37.000 280 21258.87 424.44 43066.89 48029.96 2020-10-06 10:02:38.000 280 21258.87 424.41 43066.92 48029.95 2020-10-06 10:02:39.000 280 21258.85 424.42 43066.94 48029.97 2020-10-06 10:02:40.000 280 21258.85 424.44 43066.95 48029.99 2020-10-06 10:02:41.000 280 21258.83 424.43 43066.94 48030.01 2020-10-06 10:02:42.000 280 21258.84 424.45 43066.93 48029.96 2020-10-06 10:02:43.000 280 21258.80 424.49 43066.93 48029.96 2020-10-06 10:02:44.000 280 21258.77 424.49 43066.94 48029.94 2020-10-06 10:02:45.000 280 21258.75 424.49 43066.90 48029.89 2020-10-06 10:02:46.000 280 21258.78 424.46 43066.89 48029.90 2020-10-06 10:02:47.000 280 21258.74 424.46 43066.89 48029.88 2020-10-06 10:02:48.000 280 21258.69 424.44 43066.89 48029.85 2020-10-06 10:02:49.000 280 21258.70 424.40 43066.89 48029.88 2020-10-06 10:02:50.000 280 21258.68 424.35 43066.92 48029.85 2020-10-06 10:02:51.000 280 21258.63 424.32 43066.95 48029.87 2020-10-06 10:02:52.000 280 21258.62 424.29 43066.98 48029.86 2020-10-06 10:02:53.000 280 21258.62 424.27 43067.02 48029.89 2020-10-06 10:02:54.000 280 21258.66 424.25 43067.02 48029.93 2020-10-06 10:02:55.000 280 21258.66 424.23 43067.05 48029.91 2020-10-06 10:02:56.000 280 21258.67 424.23 43067.05 48029.95 2020-10-06 10:02:57.000 280 21258.71 424.26 43067.02 48029.96 2020-10-06 10:02:58.000 280 21258.73 424.31 43066.97 48029.96 2020-10-06 10:02:59.000 280 21258.73 424.32 43066.97 48029.93 2020-10-06 10:03:00.000 280 21258.75 424.32 43066.97 48029.96 2020-10-06 10:03:01.000 280 21258.76 424.31 43066.98 48029.92 2020-10-06 10:03:02.000 280 21258.76 424.24 43066.98 48029.92 2020-10-06 10:03:03.000 280 21258.76 424.20 43066.97 48029.94 2020-10-06 10:03:04.000 280 21258.76 424.16 43067.01 48029.95 2020-10-06 10:03:05.000 280 21258.76 424.16 43067.04 48029.97 2020-10-06 10:03:06.000 280 21258.69 424.19 43067.03 48030.01 2020-10-06 10:03:07.000 280 21258.62 424.32 43066.97 48029.96 2020-10-06 10:03:08.000 280 21258.60 424.43 43066.89 48029.88 2020-10-06 10:03:09.000 280 21258.57 424.48 43066.80 48029.85 2020-10-06 10:03:10.000 280 21258.54 424.51 43066.74 48029.71 2020-10-06 10:03:11.000 280 21258.53 424.51 43066.72 48029.68 2020-10-06 10:03:12.000 280 21258.54 424.52 43066.70 48029.65 2020-10-06 10:03:13.000 280 21258.56 424.50 43066.68 48029.64 2020-10-06 10:03:14.000 280 21258.55 424.54 43066.67 48029.63 2020-10-06 10:03:15.000 280 21258.51 424.58 43066.64 48029.58 2020-10-06 10:03:16.000 280 21258.48 424.61 43066.59 48029.56 2020-10-06 10:03:17.000 280 21258.53 424.62 43066.58 48029.52 2020-10-06 10:03:18.000 280 21258.54 424.62 43066.61 48029.55 2020-10-06 10:03:19.000 280 21258.54 424.64 43066.58 48029.52 2020-10-06 10:03:20.000 280 21258.56 424.67 43066.59 48029.53 2020-10-06 10:03:21.000 280 21258.56 424.72 43066.62 48029.51 2020-10-06 10:03:22.000 280 21258.56 424.77 43066.61 48029.54 2020-10-06 10:03:23.000 280 21258.56 424.85 43066.57 48029.49 2020-10-06 10:03:24.000 280 21258.58 424.90 43066.53 48029.51 2020-10-06 10:03:25.000 280 21258.58 424.94 43066.46 48029.48 2020-10-06 10:03:26.000 280 21258.60 424.97 43066.44 48029.43 2020-10-06 10:03:27.000 280 21258.62 425.01 43066.44 48029.43 2020-10-06 10:03:28.000 280 21258.62 425.07 43066.37 48029.40 2020-10-06 10:03:29.000 280 21258.64 425.11 43066.36 48029.38 2020-10-06 10:03:30.000 280 21258.63 425.12 43066.31 48029.38 2020-10-06 10:03:31.000 280 21258.60 425.16 43066.33 48029.31 2020-10-06 10:03:32.000 280 21258.60 425.17 43066.30 48029.30 2020-10-06 10:03:33.000 280 21258.62 425.12 43066.29 48029.31 2020-10-06 10:03:34.000 280 21258.64 425.08 43066.35 48029.31 2020-10-06 10:03:35.000 280 21258.67 425.09 43066.36 48029.35 2020-10-06 10:03:36.000 280 21258.67 425.09 43066.37 48029.36 2020-10-06 10:03:37.000 280 21258.66 425.06 43066.41 48029.40 2020-10-06 10:03:38.000 280 21258.62 425.07 43066.43 48029.39 2020-10-06 10:03:39.000 280 21258.60 425.07 43066.45 48029.43 2020-10-06 10:03:40.000 280 21258.59 425.05 43066.48 48029.45 2020-10-06 10:03:41.000 280 21258.58 425.00 43066.51 48029.48 2020-10-06 10:03:42.000 280 21258.56 425.00 43066.53 48029.48 2020-10-06 10:03:43.000 280 21258.57 425.02 43066.52 48029.49 2020-10-06 10:03:44.000 280 21258.62 425.00 43066.51 48029.50 2020-10-06 10:03:45.000 280 21258.60 425.03 43066.50 48029.52 2020-10-06 10:03:46.000 280 21258.60 425.09 43066.48 48029.50 2020-10-06 10:03:47.000 280 21258.57 425.10 43066.45 48029.43 2020-10-06 10:03:48.000 280 21258.53 425.10 43066.40 48029.41 2020-10-06 10:03:49.000 280 21258.53 425.06 43066.37 48029.36 2020-10-06 10:03:50.000 280 21258.54 424.99 43066.33 48029.34 2020-10-06 10:03:51.000 280 21258.50 424.94 43066.29 48029.31 2020-10-06 10:03:52.000 280 21258.52 424.89 43066.33 48029.33 2020-10-06 10:03:53.000 280 21258.55 424.86 43066.33 48029.31 2020-10-06 10:03:54.000 280 21258.55 424.86 43066.33 48029.29 2020-10-06 10:03:55.000 280 21258.57 424.87 43066.30 48029.30 2020-10-06 10:03:56.000 280 21258.52 424.89 43066.30 48029.29 2020-10-06 10:03:57.000 280 21258.54 424.90 43066.28 48029.26 2020-10-06 10:03:58.000 280 21258.51 424.93 43066.26 48029.26 2020-10-06 10:03:59.000 280 21258.50 424.97 43066.22 48029.23 2020-10-06 10:04:00.000 280 21258.46 424.95 43066.21 48029.17 2020-10-06 10:04:01.000 280 21258.46 424.93 43066.22 48029.14 2020-10-06 10:04:02.000 280 21258.50 424.88 43066.21 48029.17 2020-10-06 10:04:03.000 280 21258.48 424.85 43066.24 48029.18 2020-10-06 10:04:04.000 280 21258.47 424.82 43066.25 48029.19 2020-10-06 10:04:05.000 280 21258.48 424.81 43066.28 48029.26 2020-10-06 10:04:06.000 280 21258.50 424.80 43066.31 48029.22 2020-10-06 10:04:07.000 280 21258.52 424.81 43066.35 48029.27 2020-10-06 10:04:08.000 280 21258.51 424.79 43066.36 48029.27 2020-10-06 10:04:09.000 280 21258.53 424.78 43066.38 48029.32 2020-10-06 10:04:10.000 280 21258.54 424.86 43066.35 48029.34 2020-10-06 10:04:11.000 280 21258.51 424.99 43066.31 48029.32 2020-10-06 10:04:12.000 280 21258.52 425.06 43066.25 48029.28 2020-10-06 10:04:13.000 280 21258.55 425.07 43066.19 48029.21 2020-10-06 10:04:14.000 280 21258.55 425.05 43066.14 48029.17 2020-10-06 10:04:15.000 280 21258.55 424.99 43066.17 48029.14 2020-10-06 10:04:16.000 280 21258.60 424.94 43066.18 48029.19 2020-10-06 10:04:17.000 280 21258.62 424.89 43066.18 48029.19 2020-10-06 10:04:18.000 280 21258.63 424.89 43066.19 48029.20 2020-10-06 10:04:19.000 280 21258.65 424.85 43066.25 48029.24 2020-10-06 10:04:20.000 280 21258.65 424.81 43066.25 48029.26 2020-10-06 10:04:21.000 280 21258.71 424.82 43066.27 48029.29 2020-10-06 10:04:22.000 280 21258.78 424.84 43066.32 48029.40 2020-10-06 10:04:23.000 280 21258.78 424.81 43066.37 48029.43 2020-10-06 10:04:24.000 280 21258.82 424.81 43066.41 48029.50 2020-10-06 10:04:25.000 280 21258.83 424.92 43066.43 48029.51 2020-10-06 10:04:26.000 280 21258.85 424.97 43066.44 48029.54 2020-10-06 10:04:27.000 280 21258.81 425.00 43066.44 48029.58 2020-10-06 10:04:28.000 280 21258.85 424.98 43066.44 48029.56 2020-10-06 10:04:29.000 280 21258.89 425.00 43066.40 48029.53 2020-10-06 10:04:30.000 280 21258.89 425.04 43066.38 48029.56 2020-10-06 10:04:31.000 280 21258.86 425.02 43066.41 48029.57 2020-10-06 10:04:32.000 280 21258.91 424.93 43066.41 48029.55 2020-10-06 10:04:33.000 280 21258.94 424.84 43066.46 48029.60 2020-10-06 10:04:34.000 280 21258.93 424.77 43066.52 48029.65 2020-10-06 10:04:35.000 280 21258.94 424.71 43066.56 48029.67 2020-10-06 10:04:36.000 280 21258.92 424.69 43066.62 48029.73 2020-10-06 10:04:37.000 280 21258.91 424.68 43066.64 48029.74 2020-10-06 10:04:38.000 280 21258.92 424.66 43066.62 48029.75 2020-10-06 10:04:39.000 280 21258.93 424.66 43066.65 48029.80 2020-10-06 10:04:40.000 280 21258.90 424.64 43066.66 48029.78 2020-10-06 10:04:41.000 280 21258.87 424.64 43066.68 48029.76 2020-10-06 10:04:42.000 280 21258.84 424.62 43066.69 48029.79 2020-10-06 10:04:43.000 280 21258.84 424.60 43066.75 48029.79 2020-10-06 10:04:44.000 280 21258.83 424.61 43066.74 48029.79 2020-10-06 10:04:45.000 280 21258.82 424.61 43066.77 48029.80 2020-10-06 10:04:46.000 280 21258.80 424.55 43066.78 48029.85 2020-10-06 10:04:47.000 280 21258.79 424.51 43066.82 48029.82 2020-10-06 10:04:48.000 280 21258.75 424.51 43066.83 48029.87 2020-10-06 10:04:49.000 280 21258.74 424.50 43066.87 48029.84 2020-10-06 10:04:50.000 280 21258.77 424.49 43066.87 48029.84 2020-10-06 10:04:51.000 280 21258.77 424.53 43066.83 48029.86 2020-10-06 10:04:52.000 280 21258.77 424.55 43066.81 48029.88 2020-10-06 10:04:53.000 280 21258.78 424.57 43066.79 48029.85 2020-10-06 10:04:54.000 280 21258.79 424.60 43066.75 48029.84 2020-10-06 10:04:55.000 280 21258.81 424.58 43066.71 48029.78 2020-10-06 10:04:56.000 280 21258.84 424.56 43066.73 48029.82 2020-10-06 10:04:57.000 280 21258.80 424.58 43066.74 48029.78 2020-10-06 10:04:58.000 280 21258.78 424.60 43066.71 48029.82 2020-10-06 10:04:59.000 280 21258.79 424.65 43066.69 48029.78 2020-10-06 10:05:00.000 280 21258.78 424.66 43066.69 48029.75 2020-10-06 10:05:01.000 280 21258.78 424.69 43066.65 48029.71 2020-10-06 10:05:02.000 280 21258.80 424.65 43066.61 48029.73 2020-10-06 10:05:03.000 280 21258.81 424.62 43066.61 48029.73 2020-10-06 10:05:04.000 280 21258.83 424.60 43066.64 48029.72 2020-10-06 10:05:05.000 280 21258.83 424.58 43066.64 48029.72 2020-10-06 10:05:06.000 280 21258.85 424.58 43066.64 48029.73 2020-10-06 10:05:07.000 280 21258.85 424.54 43066.66 48029.74 2020-10-06 10:05:08.000 280 21258.86 424.55 43066.66 48029.75 2020-10-06 10:05:09.000 280 21258.86 424.56 43066.65 48029.80 2020-10-06 10:05:10.000 280 21258.88 424.57 43066.67 48029.82 2020-10-06 10:05:11.000 280 21258.90 424.56 43066.68 48029.78 2020-10-06 10:05:12.000 280 21258.91 424.53 43066.72 48029.81 2020-10-06 10:05:13.000 280 21258.90 424.50 43066.74 48029.77 2020-10-06 10:05:14.000 280 21258.90 424.51 43066.73 48029.85 2020-10-06 10:05:15.000 280 21258.94 424.50 43066.71 48029.83 2020-10-06 10:05:16.000 280 21258.95 424.46 43066.73 48029.83 2020-10-06 10:05:17.000 280 21258.97 424.47 43066.75 48029.86 2020-10-06 10:05:18.000 280 21258.98 424.41 43066.76 48029.88 2020-10-06 10:05:19.000 280 21258.95 424.37 43066.75 48029.88 2020-10-06 10:05:20.000 280 21258.99 424.38 43066.78 48029.86 2020-10-06 10:05:21.000 280 21258.99 424.42 43066.78 48029.89 2020-10-06 10:05:22.000 280 21259.01 424.40 43066.80 48029.94 2020-10-06 10:05:23.000 280 21258.99 424.39 43066.83 48029.92 2020-10-06 10:05:24.000 280 21258.96 424.36 43066.87 48029.94 2020-10-06 10:05:25.000 280 21258.94 424.35 43066.86 48029.98 2020-10-06 10:05:26.000 280 21258.90 424.35 43066.88 48029.97 2020-10-06 10:05:27.000 280 21258.88 424.30 43066.92 48029.97 2020-10-06 10:05:28.000 280 21258.85 424.28 43066.93 48029.97 2020-10-06 10:05:29.000 280 21258.85 424.28 43066.94 48029.95 2020-10-06 10:05:30.000 280 21258.81 424.26 43066.93 48029.98 2020-10-06 10:05:31.000 280 21258.83 424.30 43066.93 48029.97 2020-10-06 10:05:32.000 280 21258.82 424.33 43066.93 48029.97 2020-10-06 10:05:33.000 280 21258.82 424.33 43066.91 48029.96 2020-10-06 10:05:34.000 280 21258.75 424.41 43066.86 48029.95 2020-10-06 10:05:35.000 280 21258.69 424.45 43066.84 48029.86 2020-10-06 10:05:36.000 280 21258.72 424.43 43066.79 48029.87 2020-10-06 10:05:37.000 280 21258.74 424.36 43066.83 48029.81 2020-10-06 10:05:38.000 280 21258.76 424.29 43066.82 48029.82 2020-10-06 10:05:39.000 280 21258.76 424.24 43066.82 48029.88 2020-10-06 10:05:40.000 280 21258.81 424.22 43066.86 48029.86 2020-10-06 10:05:41.000 280 21258.78 424.21 43066.85 48029.92 2020-10-06 10:05:42.000 280 21258.76 424.23 43066.84 48029.90 2020-10-06 10:05:43.000 280 21258.75 424.23 43066.83 48029.89 2020-10-06 10:05:44.000 280 21258.68 424.26 43066.86 48029.92 2020-10-06 10:05:45.000 280 21258.70 424.27 43066.85 48029.88 2020-10-06 10:05:46.000 280 21258.69 424.29 43066.80 48029.87 2020-10-06 10:05:47.000 280 21258.70 424.24 43066.82 48029.86 2020-10-06 10:05:48.000 280 21258.74 424.20 43066.84 48029.79 2020-10-06 10:05:49.000 280 21258.76 424.20 43066.83 48029.88 2020-10-06 10:05:50.000 280 21258.79 424.20 43066.82 48029.88 2020-10-06 10:05:51.000 280 21258.76 424.17 43066.83 48029.88 2020-10-06 10:05:52.000 280 21258.75 424.14 43066.86 48029.87 2020-10-06 10:05:53.000 280 21258.75 424.10 43066.89 48029.91 2020-10-06 10:05:54.000 280 21258.73 424.08 43066.90 48029.89 2020-10-06 10:05:55.000 280 21258.70 424.12 43066.86 48029.91 2020-10-06 10:05:56.000 280 21258.65 424.19 43066.84 48029.89 2020-10-06 10:05:57.000 280 21258.63 424.20 43066.82 48029.84 2020-10-06 10:05:58.000 280 21258.63 424.14 43066.82 48029.80 2020-10-06 10:05:59.000 280 21258.69 424.07 43066.80 48029.79 2020-10-06 10:06:00.000 280 21258.71 424.04 43066.84 48029.80 2020-10-06 10:06:01.000 280 21258.67 424.06 43066.83 48029.85 2020-10-06 10:06:02.000 280 21258.62 424.11 43066.81 48029.80 2020-10-06 10:06:03.000 280 21258.59 424.14 43066.78 48029.76 2020-10-06 10:06:04.000 280 21258.60 424.11 43066.78 48029.76 2020-10-06 10:06:05.000 280 21258.60 424.04 43066.76 48029.69 2020-10-06 10:06:06.000 280 21258.60 423.98 43066.81 48029.74 2020-10-06 10:06:07.000 280 21258.60 423.93 43066.86 48029.73 2020-10-06 10:06:08.000 280 21258.63 423.86 43066.86 48029.80 2020-10-06 10:06:09.000 280 21258.64 423.84 43066.87 48029.78 2020-10-06 10:06:10.000 280 21258.62 423.81 43066.88 48029.82 2020-10-06 10:06:11.000 280 21258.62 423.83 43066.91 48029.82 2020-10-06 10:06:12.000 280 21258.63 423.80 43066.93 48029.85 2020-10-06 10:06:13.000 280 21258.64 423.81 43066.94 48029.89 2020-10-06 10:06:14.000 280 21258.63 423.80 43066.97 48029.87 2020-10-06 10:06:15.000 280 21258.62 423.82 43066.97 48029.90 2020-10-06 10:06:16.000 280 21258.63 423.81 43066.96 48029.87 2020-10-06 10:06:17.000 280 21258.58 423.81 43066.95 48029.90 2020-10-06 10:06:18.000 280 21258.56 423.81 43066.98 48029.86 2020-10-06 10:06:19.000 280 21258.51 423.81 43067.00 48029.90 2020-10-06 10:06:20.000 280 21258.48 423.81 43067.02 48029.89 2020-10-06 10:06:21.000 280 21258.45 423.79 43067.03 48029.87 2020-10-06 10:06:22.000 280 21258.42 423.79 43067.03 48029.88 2020-10-06 10:06:23.000 280 21258.39 423.78 43067.07 48029.85 2020-10-06 10:06:24.000 280 21258.37 423.76 43067.09 48029.90 2020-10-06 10:06:25.000 280 21258.34 423.73 43067.09 48029.87 2020-10-06 10:06:26.000 280 21258.34 423.73 43067.11 48029.87 2020-10-06 10:06:27.000 280 21258.34 423.72 43067.10 48029.88 2020-10-06 10:06:28.000 280 21258.31 423.74 43067.05 48029.88 2020-10-06 10:06:29.000 280 21258.28 423.75 43067.05 48029.85 2020-10-06 10:06:30.000 280 21258.28 423.77 43067.05 48029.85 2020-10-06 10:06:31.000 280 21258.26 423.79 43067.06 48029.81 2020-10-06 10:06:32.000 280 21258.24 423.79 43067.06 48029.81 2020-10-06 10:06:33.000 280 21258.24 423.79 43067.03 48029.82 2020-10-06 10:06:34.000 280 21258.24 423.82 43067.02 48029.80 2020-10-06 10:06:35.000 280 21258.26 423.81 43067.01 48029.77 2020-10-06 10:06:36.000 280 21258.17 423.78 43066.98 48029.74 2020-10-06 10:06:37.000 280 21258.14 423.77 43066.97 48029.71 2020-10-06 10:06:38.000 280 21258.10 423.75 43066.93 48029.68 2020-10-06 10:06:39.000 280 21258.05 423.76 43066.89 48029.67 2020-10-06 10:06:40.000 280 21258.09 423.79 43066.88 48029.61 2020-10-06 10:06:41.000 280 21258.08 423.80 43066.80 48029.57 2020-10-06 10:06:42.000 280 21258.05 423.84 43066.75 48029.53 2020-10-06 10:06:43.000 280 21258.02 423.84 43066.71 48029.47 2020-10-06 10:06:44.000 280 21258.00 423.84 43066.72 48029.45 2020-10-06 10:06:45.000 280 21257.97 423.85 43066.70 48029.40 2020-10-06 10:06:46.000 280 21257.91 423.85 43066.65 48029.36 2020-10-06 10:06:47.000 280 21257.86 423.89 43066.64 48029.31 2020-10-06 10:06:48.000 280 21257.78 423.99 43066.58 48029.26 2020-10-06 10:06:49.000 280 21257.69 424.06 43066.52 48029.21 2020-10-06 10:06:50.000 280 21257.71 424.07 43066.52 48029.10 2020-10-06 10:06:51.000 280 21257.67 424.10 43066.49 48029.05 2020-10-06 10:06:52.000 280 21257.66 424.06 43066.46 48029.02 2020-10-06 10:06:53.000 280 21257.70 424.01 43066.45 48029.00 2020-10-06 10:06:54.000 280 21257.74 423.94 43066.49 48029.00 2020-10-06 10:06:55.000 280 21257.74 423.91 43066.52 48029.05 2020-10-06 10:06:56.000 280 21257.74 423.91 43066.53 48029.11 2020-10-06 10:06:57.000 280 21257.73 423.89 43066.56 48029.10 2020-10-06 10:06:58.000 280 21257.73 423.88 43066.58 48029.14 2020-10-06 10:06:59.000 280 21257.72 423.87 43066.60 48029.17 2020-10-06 10:07:00.000 280 21257.73 423.84 43066.61 48029.17 2020-10-06 10:07:01.000 280 21257.73 423.80 43066.64 48029.17 2020-10-06 10:07:02.000 280 21257.72 423.79 43066.67 48029.21 2020-10-06 10:07:03.000 280 21257.72 423.76 43066.67 48029.21 2020-10-06 10:07:04.000 280 21257.75 423.79 43066.69 48029.23 2020-10-06 10:07:05.000 280 21257.80 423.81 43066.66 48029.26 2020-10-06 10:07:06.000 280 21257.80 423.81 43066.65 48029.25 2020-10-06 10:07:07.000 280 21257.82 423.85 43066.64 48029.27 2020-10-06 10:07:08.000 280 21257.89 423.86 43066.63 48029.26 2020-10-06 10:07:09.000 280 21257.89 423.88 43066.64 48029.28 2020-10-06 10:07:10.000 280 21257.90 423.87 43066.63 48029.29 2020-10-06 10:07:11.000 280 21257.91 423.91 43066.65 48029.28 2020-10-06 10:07:12.000 280 21257.94 423.94 43066.66 48029.29 2020-10-06 10:07:13.000 280 21257.89 423.96 43066.60 48029.27 2020-10-06 10:07:14.000 280 21257.89 423.99 43066.59 48029.25 2020-10-06 10:07:15.000 280 21257.89 424.01 43066.57 48029.24 2020-10-06 10:07:16.000 280 21257.86 424.01 43066.57 48029.25 2020-10-06 10:07:17.000 280 21257.87 424.00 43066.64 48029.28 2020-10-06 10:07:18.000 280 21257.87 424.01 43066.66 48029.23 2020-10-06 10:07:19.000 280 21257.84 424.04 43066.63 48029.26 2020-10-06 10:07:20.000 280 21257.84 424.07 43066.64 48029.23 2020-10-06 10:07:21.000 280 21257.83 424.14 43066.62 48029.21 2020-10-06 10:07:22.000 280 21257.76 424.24 43066.58 48029.23 2020-10-06 10:07:23.000 280 21257.73 424.32 43066.54 48029.18 2020-10-06 10:07:24.000 280 21257.68 424.38 43066.47 48029.11 2020-10-06 10:07:25.000 280 21257.65 424.40 43066.42 48029.02 2020-10-06 10:07:26.000 280 21257.66 424.39 43066.40 48028.97 2020-10-06 10:07:27.000 280 21257.69 424.36 43066.41 48029.01 2020-10-06 10:07:28.000 280 21257.68 424.39 43066.37 48028.96 2020-10-06 10:07:29.000 280 21257.64 424.46 43066.33 48028.90 2020-10-06 10:07:30.000 280 21257.63 424.50 43066.31 48028.93 2020-10-06 10:07:31.000 280 21257.59 424.54 43066.24 48028.84 2020-10-06 10:07:32.000 280 21257.58 424.55 43066.20 48028.78 2020-10-06 10:07:33.000 280 21257.55 424.57 43066.19 48028.79 2020-10-06 10:07:34.000 280 21257.51 424.59 43066.13 48028.71 2020-10-06 10:07:35.000 280 21257.48 424.60 43066.13 48028.65 2020-10-06 10:07:36.000 280 21257.45 424.63 43066.10 48028.61 2020-10-06 10:07:37.000 280 21257.45 424.67 43066.09 48028.54 2020-10-06 10:07:38.000 280 21257.46 424.69 43066.05 48028.55 2020-10-06 10:07:39.000 280 21257.43 424.69 43066.03 48028.54 2020-10-06 10:07:40.000 280 21257.47 424.70 43066.05 48028.51 2020-10-06 10:07:41.000 280 21257.47 424.68 43066.02 48028.56 2020-10-06 10:07:42.000 280 21257.44 424.69 43066.02 48028.52 2020-10-06 10:07:43.000 280 21257.46 424.68 43066.03 48028.54 2020-10-06 10:07:44.000 280 21257.45 424.68 43066.07 48028.54 2020-10-06 10:07:45.000 280 21257.47 424.61 43066.10 48028.58 2020-10-06 10:07:46.000 280 21257.51 424.58 43066.12 48028.59 2020-10-06 10:07:47.000 280 21257.53 424.59 43066.16 48028.64 2020-10-06 10:07:48.000 280 21257.53 424.60 43066.15 48028.69 2020-10-06 10:07:49.000 280 21257.56 424.60 43066.14 48028.69 2020-10-06 10:07:50.000 280 21257.56 424.59 43066.13 48028.70 2020-10-06 10:07:51.000 280 21257.56 424.59 43066.16 48028.69 2020-10-06 10:07:52.000 280 21257.57 424.54 43066.18 48028.70 2020-10-06 10:07:53.000 280 21257.59 424.51 43066.19 48028.71 2020-10-06 10:07:54.000 280 21257.58 424.48 43066.21 48028.72 2020-10-06 10:07:55.000 280 21257.57 424.46 43066.18 48028.74 2020-10-06 10:07:56.000 280 21257.56 424.42 43066.21 48028.72 2020-10-06 10:07:57.000 280 21257.60 424.37 43066.27 48028.75 2020-10-06 10:07:58.000 280 21257.66 424.32 43066.30 48028.79 2020-10-06 10:07:59.000 280 21257.68 424.24 43066.33 48028.83 2020-10-06 10:08:00.000 280 21257.69 424.18 43066.35 48028.90 2020-10-06 10:08:01.000 280 21257.73 424.18 43066.38 48028.97 2020-10-06 10:08:02.000 280 21257.75 424.17 43066.40 48028.97 2020-10-06 10:08:03.000 280 21257.80 424.12 43066.42 48029.03 2020-10-06 10:08:04.000 280 21257.82 424.12 43066.45 48029.06 2020-10-06 10:08:05.000 280 21257.85 424.12 43066.48 48029.08 2020-10-06 10:08:06.000 280 21257.86 424.16 43066.46 48029.12 2020-10-06 10:08:07.000 280 21257.86 424.18 43066.44 48029.13 2020-10-06 10:08:08.000 280 21257.84 424.18 43066.43 48029.10 2020-10-06 10:08:09.000 280 21257.83 424.21 43066.41 48029.08 2020-10-06 10:08:10.000 280 21257.83 424.20 43066.41 48029.05 2020-10-06 10:08:11.000 280 21257.79 424.20 43066.39 48029.03 2020-10-06 10:08:12.000 280 21257.73 424.20 43066.41 48029.05 2020-10-06 10:08:13.000 280 21257.72 424.24 43066.39 48028.99 2020-10-06 10:08:14.000 280 21257.67 424.25 43066.40 48028.98 2020-10-06 10:08:15.000 280 21257.63 424.29 43066.41 48028.98 2020-10-06 10:08:16.000 280 21257.64 424.29 43066.40 48028.94 2020-10-06 10:08:17.000 280 21257.64 424.33 43066.37 48028.94 2020-10-06 10:08:18.000 280 21257.62 424.37 43066.36 48028.90 2020-10-06 10:08:19.000 280 21257.57 424.41 43066.36 48028.88 2020-10-06 10:08:20.000 280 21257.56 424.43 43066.34 48028.87 2020-10-06 10:08:21.000 280 21257.57 424.45 43066.32 48028.84 2020-10-06 10:08:22.000 280 21257.57 424.44 43066.29 48028.82 2020-10-06 10:08:23.000 280 21257.59 424.44 43066.28 48028.82 2020-10-06 10:08:24.000 280 21257.62 424.48 43066.29 48028.83 2020-10-06 10:08:25.000 280 21257.66 424.49 43066.28 48028.88 2020-10-06 10:08:26.000 280 21257.71 424.46 43066.25 48028.85 2020-10-06 10:08:27.000 280 21257.74 424.43 43066.27 48028.88 2020-10-06 10:08:28.000 280 21257.75 424.37 43066.30 48028.94 2020-10-06 10:08:29.000 280 21257.77 424.33 43066.37 48028.93 2020-10-06 10:08:30.000 280 21257.80 424.31 43066.36 48028.94 2020-10-06 10:08:31.000 280 21257.79 424.31 43066.40 48029.01 2020-10-06 10:08:32.000 280 21257.79 424.27 43066.42 48029.02 2020-10-06 10:08:33.000 280 21257.74 424.27 43066.42 48029.01 2020-10-06 10:08:34.000 280 21257.70 424.29 43066.46 48029.00 2020-10-06 10:08:35.000 280 21257.67 424.30 43066.46 48029.03 2020-10-06 10:08:36.000 280 21257.65 424.32 43066.45 48029.01 2020-10-06 10:08:37.000 280 21257.60 424.31 43066.44 48028.99 2020-10-06 10:08:38.000 280 21257.56 424.32 43066.46 48028.96 2020-10-06 10:08:39.000 280 21257.48 424.38 43066.47 48028.99 2020-10-06 10:08:40.000 280 21257.51 424.40 43066.44 48028.94 2020-10-06 10:08:41.000 280 21257.50 424.44 43066.38 48028.91 2020-10-06 10:08:42.000 280 21257.49 424.48 43066.36 48028.88 2020-10-06 10:08:43.000 280 21257.48 424.49 43066.38 48028.88 2020-10-06 10:08:44.000 280 21257.47 424.50 43066.34 48028.81 2020-10-06 10:08:45.000 280 21257.49 424.47 43066.33 48028.81 2020-10-06 10:08:46.000 280 21257.51 424.43 43066.30 48028.82 2020-10-06 10:08:47.000 280 21257.53 424.41 43066.33 48028.83 2020-10-06 10:08:48.000 280 21257.53 424.42 43066.37 48028.85 2020-10-06 10:08:49.000 280 21257.54 424.40 43066.34 48028.85 2020-10-06 10:08:50.000 280 21257.55 424.39 43066.37 48028.86 2020-10-06 10:08:51.000 280 21257.54 424.40 43066.39 48028.86 2020-10-06 10:08:52.000 280 21257.55 424.40 43066.38 48028.86 2020-10-06 10:08:53.000 280 21257.53 424.40 43066.34 48028.87 2020-10-06 10:08:54.000 280 21257.51 424.40 43066.32 48028.88 2020-10-06 10:08:55.000 280 21257.49 424.41 43066.33 48028.85 2020-10-06 10:08:56.000 280 21257.48 424.44 43066.31 48028.85 2020-10-06 10:08:57.000 280 21257.49 424.43 43066.29 48028.82 2020-10-06 10:08:58.000 280 21257.42 424.38 43066.34 48028.80 2020-10-06 10:08:59.000 280 21257.34 424.44 43066.34 48028.78 2020-10-06 10:09:00.000 280 21257.29 424.49 43066.28 48028.74 2020-10-06 10:09:01.000 280 21257.24 424.51 43066.28 48028.71 2020-10-06 10:09:02.000 280 21257.22 424.50 43066.25 48028.68 2020-10-06 10:09:03.000 280 21257.22 424.57 43066.22 48028.63 2020-10-06 10:09:04.000 280 21257.19 424.60 43066.21 48028.60 2020-10-06 10:09:05.000 280 21257.14 424.64 43066.19 48028.60 2020-10-06 10:09:06.000 280 21257.13 424.69 43066.18 48028.55 2020-10-06 10:09:07.000 280 21257.14 424.70 43066.13 48028.54 2020-10-06 10:09:08.000 280 21257.17 424.68 43066.14 48028.50 2020-10-06 10:09:09.000 280 21257.17 424.67 43066.17 48028.52 2020-10-06 10:09:10.000 280 21257.17 424.66 43066.19 48028.51 2020-10-06 10:09:11.000 280 21257.14 424.66 43066.19 48028.52 2020-10-06 10:09:12.000 280 21257.13 424.65 43066.22 48028.55 2020-10-06 10:09:13.000 280 21257.11 424.64 43066.19 48028.57 2020-10-06 10:09:14.000 280 21257.12 424.64 43066.21 48028.55 2020-10-06 10:09:15.000 280 21257.11 424.65 43066.22 48028.56 2020-10-06 10:09:16.000 280 21257.09 424.68 43066.21 48028.58 2020-10-06 10:09:17.000 280 21257.07 424.67 43066.24 48028.56 2020-10-06 10:09:18.000 280 21257.10 424.64 43066.24 48028.59 2020-10-06 10:09:19.000 280 21257.08 424.65 43066.26 48028.56 2020-10-06 10:09:20.000 280 21257.01 424.66 43066.30 48028.54 2020-10-06 10:09:21.000 280 21257.01 424.65 43066.29 48028.57 2020-10-06 10:09:22.000 280 21257.03 424.66 43066.30 48028.59 2020-10-06 10:09:23.000 280 21257.01 424.67 43066.28 48028.56 2020-10-06 10:09:24.000 280 21257.02 424.70 43066.25 48028.57 2020-10-06 10:09:25.000 280 21257.03 424.71 43066.24 48028.53 2020-10-06 10:09:26.000 280 21257.01 424.74 43066.27 48028.52 2020-10-06 10:09:27.000 280 21257.02 424.75 43066.23 48028.53 2020-10-06 10:09:28.000 280 21257.03 424.77 43066.19 48028.52 2020-10-06 10:09:29.000 280 21257.05 424.80 43066.19 48028.48 2020-10-06 10:09:30.000 280 21257.02 424.78 43066.17 48028.47 2020-10-06 10:09:31.000 280 21256.99 424.75 43066.15 48028.46 2020-10-06 10:09:32.000 280 21257.00 424.72 43066.18 48028.47 2020-10-06 10:09:33.000 280 21257.00 424.70 43066.18 48028.47 2020-10-06 10:09:34.000 280 21256.99 424.68 43066.22 48028.48 2020-10-06 10:09:35.000 280 21256.96 424.65 43066.23 48028.50 2020-10-06 10:09:36.000 280 21256.92 424.62 43066.27 48028.50 2020-10-06 10:09:37.000 280 21256.90 424.59 43066.27 48028.49 2020-10-06 10:09:38.000 280 21256.96 424.61 43066.26 48028.51 2020-10-06 10:09:39.000 280 21257.10 424.60 43066.22 48028.55 2020-10-06 10:09:40.000 280 21257.20 424.60 43066.21 48028.60 2020-10-06 10:09:41.000 280 21257.26 424.65 43066.16 48028.60 2020-10-06 10:09:42.000 280 21257.31 424.70 43066.14 48028.60 2020-10-06 10:09:43.000 280 21257.39 424.72 43066.10 48028.59 2020-10-06 10:09:44.000 280 21257.38 424.71 43066.03 48028.57 2020-10-06 10:09:45.000 280 21257.36 424.68 43065.99 48028.51 2020-10-06 10:09:46.000 280 21257.39 424.64 43066.01 48028.48 2020-10-06 10:09:47.000 280 21257.39 424.60 43066.02 48028.50 2020-10-06 10:09:48.000 280 21257.40 424.58 43066.00 48028.51 2020-10-06 10:09:49.000 280 21257.42 424.55 43066.00 48028.57 2020-10-06 10:09:50.000 280 21257.46 424.51 43066.03 48028.54 2020-10-06 10:09:51.000 280 21257.52 424.51 43066.06 48028.59 2020-10-06 10:09:52.000 280 21257.53 424.51 43066.08 48028.61 2020-10-06 10:09:53.000 280 21257.53 424.49 43066.09 48028.64 2020-10-06 10:09:54.000 280 21257.55 424.44 43066.12 48028.67 2020-10-06 10:09:55.000 280 21257.51 424.44 43066.11 48028.68 2020-10-06 10:09:56.000 280 21257.54 424.39 43066.13 48028.68 2020-10-06 10:09:57.000 280 21257.54 424.38 43066.14 48028.69 2020-10-06 10:09:58.000 280 21257.51 424.37 43066.15 48028.69 2020-10-06 10:09:59.000 280 21257.45 424.39 43066.17 48028.65 2020-10-06 10:10:00.000 280 21257.41 424.37 43066.15 48028.68 2020-10-06 10:10:01.000 280 21257.41 424.38 43066.15 48028.66 2020-10-06 10:10:02.000 280 21257.41 424.38 43066.17 48028.65 2020-10-06 10:10:03.000 280 21257.40 424.39 43066.20 48028.66 2020-10-06 10:10:04.000 280 21257.37 424.38 43066.17 48028.67 2020-10-06 10:10:05.000 280 21257.38 424.38 43066.17 48028.66 2020-10-06 10:10:06.000 280 21257.37 424.39 43066.19 48028.64 2020-10-06 10:10:07.000 280 21257.39 424.36 43066.18 48028.67 2020-10-06 10:10:08.000 280 21257.36 424.36 43066.19 48028.67 2020-10-06 10:10:09.000 280 21257.39 424.35 43066.18 48028.71 2020-10-06 10:10:10.000 280 21257.40 424.36 43066.24 48028.67 2020-10-06 10:10:11.000 280 21257.40 424.36 43066.24 48028.71 2020-10-06 10:10:12.000 280 21257.43 424.38 43066.20 48028.71 2020-10-06 10:10:13.000 280 21257.45 424.39 43066.19 48028.73 2020-10-06 10:10:14.000 280 21257.43 424.37 43066.22 48028.70 2020-10-06 10:10:15.000 280 21257.43 424.38 43066.21 48028.73 2020-10-06 10:10:16.000 280 21257.42 424.37 43066.20 48028.71 2020-10-06 10:10:17.000 280 21257.40 424.36 43066.18 48028.71 2020-10-06 10:10:18.000 280 21257.38 424.33 43066.18 48028.67 2020-10-06 10:10:19.000 280 21257.34 424.32 43066.20 48028.69 2020-10-06 10:10:20.000 280 21257.33 424.33 43066.20 48028.65 2020-10-06 10:10:21.000 280 21257.28 424.37 43066.16 48028.66 2020-10-06 10:10:22.000 280 21257.25 424.41 43066.17 48028.64 2020-10-06 10:10:23.000 280 21257.23 424.44 43066.12 48028.63 2020-10-06 10:10:24.000 280 21257.19 424.45 43066.09 48028.60 2020-10-06 10:10:25.000 280 21257.17 424.46 43066.14 48028.60 2020-10-06 10:10:26.000 280 21257.19 424.44 43066.14 48028.57 2020-10-06 10:10:27.000 280 21257.19 424.42 43066.12 48028.56 2020-10-06 10:10:28.000 280 21257.21 424.40 43066.16 48028.57 2020-10-06 10:10:29.000 280 21257.23 424.39 43066.24 48028.60 2020-10-06 10:10:30.000 280 21257.27 424.35 43066.27 48028.65 2020-10-06 10:10:31.000 280 21257.33 424.33 43066.31 48028.69 2020-10-06 10:10:32.000 280 21257.36 424.30 43066.34 48028.76 2020-10-06 10:10:33.000 280 21257.38 424.28 43066.37 48028.79 2020-10-06 10:10:34.000 280 21257.36 424.25 43066.37 48028.84 2020-10-06 10:10:35.000 280 21257.38 424.26 43066.39 48028.87 2020-10-06 10:10:36.000 280 21257.38 424.30 43066.40 48028.86 2020-10-06 10:10:37.000 280 21257.35 424.30 43066.39 48028.86 2020-10-06 10:10:38.000 280 21257.38 424.29 43066.39 48028.88 2020-10-06 10:10:39.000 280 21257.33 424.32 43066.36 48028.89 2020-10-06 10:10:40.000 280 21257.28 424.32 43066.35 48028.85 2020-10-06 10:10:41.000 280 21257.28 424.32 43066.34 48028.83 2020-10-06 10:10:42.000 280 21257.26 424.34 43066.37 48028.84 2020-10-06 10:10:43.000 280 21257.24 424.35 43066.35 48028.78 2020-10-06 10:10:44.000 280 21257.21 424.37 43066.35 48028.78 2020-10-06 10:10:45.000 280 21257.21 424.37 43066.35 48028.75 2020-10-06 10:10:46.000 280 21257.20 424.38 43066.31 48028.71 2020-10-06 10:10:47.000 280 21257.20 424.40 43066.31 48028.72 2020-10-06 10:10:48.000 280 21257.15 424.47 43066.28 48028.71 2020-10-06 10:10:49.000 280 21257.16 424.50 43066.24 48028.67 2020-10-06 10:10:50.000 280 21257.19 424.51 43066.20 48028.61 2020-10-06 10:10:51.000 280 21257.17 424.51 43066.17 48028.62 2020-10-06 10:10:52.000 280 21257.18 424.51 43066.11 48028.58 2020-10-06 10:10:53.000 280 21257.21 424.49 43066.11 48028.55 2020-10-06 10:10:54.000 280 21257.23 424.48 43066.10 48028.58 2020-10-06 10:10:55.000 280 21257.29 424.46 43066.08 48028.54 2020-10-06 10:10:56.000 280 21257.32 424.42 43066.10 48028.56 2020-10-06 10:10:57.000 280 21257.34 424.42 43066.12 48028.56 2020-10-06 10:10:58.000 280 21257.32 424.38 43066.11 48028.57 2020-10-06 10:10:59.000 280 21257.33 424.34 43066.08 48028.54 2020-10-06 10:11:00.000 280 21257.35 424.29 43066.11 48028.58 2020-10-06 10:11:01.000 280 21257.33 424.25 43066.10 48028.59 2020-10-06 10:11:02.000 280 21257.31 424.26 43066.15 48028.59 2020-10-06 10:11:03.000 280 21257.28 424.27 43066.12 48028.63 2020-10-06 10:11:04.000 280 21257.28 424.31 43066.12 48028.62 2020-10-06 10:11:05.000 280 21257.29 424.33 43066.13 48028.60 2020-10-06 10:11:06.000 280 21257.30 424.34 43066.10 48028.59 2020-10-06 10:11:07.000 280 21257.30 424.35 43066.06 48028.60 2020-10-06 10:11:08.000 280 21257.33 424.36 43066.03 48028.54 2020-10-06 10:11:09.000 280 21257.35 424.35 43066.03 48028.54 2020-10-06 10:11:10.000 280 21257.36 424.32 43066.04 48028.55 2020-10-06 10:11:11.000 280 21257.40 424.27 43066.03 48028.56 2020-10-06 10:11:12.000 280 21257.39 424.30 43066.06 48028.58 2020-10-06 10:11:13.000 280 21257.39 424.25 43066.09 48028.59 2020-10-06 10:11:14.000 280 21257.40 424.24 43066.12 48028.60 2020-10-06 10:11:15.000 280 21257.38 424.23 43066.12 48028.62 2020-10-06 10:11:16.000 280 21257.36 424.22 43066.17 48028.65 2020-10-06 10:11:17.000 280 21257.39 424.19 43066.17 48028.66 2020-10-06 10:11:18.000 280 21257.41 424.20 43066.16 48028.66 2020-10-06 10:11:19.000 280 21257.41 424.19 43066.18 48028.66 2020-10-06 10:11:20.000 280 21257.39 424.19 43066.23 48028.67 2020-10-06 10:11:21.000 280 21257.37 424.17 43066.22 48028.73 2020-10-06 10:11:22.000 280 21257.35 424.15 43066.23 48028.71 2020-10-06 10:11:23.000 280 21257.38 424.13 43066.26 48028.71 2020-10-06 10:11:24.000 280 21257.41 424.11 43066.31 48028.74 2020-10-06 10:11:25.000 280 21257.39 424.13 43066.32 48028.73 2020-10-06 10:11:26.000 280 21257.41 424.11 43066.32 48028.79 2020-10-06 10:11:27.000 280 21257.38 424.10 43066.37 48028.78 2020-10-06 10:11:28.000 280 21257.36 424.08 43066.36 48028.74 2020-10-06 10:11:29.000 280 21257.34 424.10 43066.33 48028.78 2020-10-06 10:11:30.000 280 21257.35 424.07 43066.33 48028.79 2020-10-06 10:11:31.000 280 21257.37 424.07 43066.29 48028.75 2020-10-06 10:11:32.000 280 21257.37 424.04 43066.31 48028.77 2020-10-06 10:11:33.000 280 21257.38 424.02 43066.35 48028.77 2020-10-06 10:11:34.000 280 21257.36 423.99 43066.36 48028.77 2020-10-06 10:11:35.000 280 21257.38 424.00 43066.37 48028.79 2020-10-06 10:11:36.000 280 21257.40 424.01 43066.36 48028.76 2020-10-06 10:11:37.000 280 21257.43 423.98 43066.32 48028.78 2020-10-06 10:11:38.000 280 21257.42 423.98 43066.28 48028.75 2020-10-06 10:11:39.000 280 21257.40 423.97 43066.30 48028.74 2020-10-06 10:11:40.000 280 21257.36 423.94 43066.29 48028.77 2020-10-06 10:11:41.000 280 21257.36 423.91 43066.33 48028.76 2020-10-06 10:11:42.000 280 21257.35 423.95 43066.34 48028.76 2020-10-06 10:11:43.000 280 21257.33 424.02 43066.33 48028.75 2020-10-06 10:11:44.000 280 21257.30 424.05 43066.30 48028.70 2020-10-06 10:11:45.000 280 21257.24 424.09 43066.26 48028.66 2020-10-06 10:11:46.000 280 21257.24 424.11 43066.24 48028.66 2020-10-06 10:11:47.000 280 21257.24 424.10 43066.22 48028.63 2020-10-06 10:11:48.000 280 21257.23 424.09 43066.22 48028.60 2020-10-06 10:11:49.000 280 21257.23 424.05 43066.19 48028.60 2020-10-06 10:11:50.000 280 21257.20 424.07 43066.20 48028.60 2020-10-06 10:11:51.000 280 21257.19 424.10 43066.19 48028.59 2020-10-06 10:11:52.000 280 21257.20 424.10 43066.19 48028.56 2020-10-06 10:11:53.000 280 21257.19 424.10 43066.18 48028.53 2020-10-06 10:11:54.000 280 21257.17 424.12 43066.19 48028.58 2020-10-06 10:11:55.000 280 21257.16 424.16 43066.20 48028.54 2020-10-06 10:11:56.000 280 21257.21 424.17 43066.17 48028.56 2020-10-06 10:11:57.000 280 21257.23 424.18 43066.12 48028.55 2020-10-06 10:11:58.000 280 21257.25 424.19 43066.12 48028.53 2020-10-06 10:11:59.000 280 21257.26 424.19 43066.10 48028.58 2020-10-06 10:12:00.000 280 21257.28 424.18 43066.10 48028.52 2020-10-06 10:12:01.000 280 21257.28 424.19 43066.07 48028.50 2020-10-06 10:12:02.000 280 21257.28 424.18 43066.04 48028.53 2020-10-06 10:12:03.000 280 21257.29 424.18 43066.04 48028.54 2020-10-06 10:12:04.000 280 21257.28 424.18 43066.08 48028.49 2020-10-06 10:12:05.000 280 21257.33 424.17 43066.08 48028.53 2020-10-06 10:12:06.000 280 21257.32 424.18 43066.04 48028.57 2020-10-06 10:12:07.000 280 21257.33 424.19 43066.04 48028.53 2020-10-06 10:12:08.000 280 21257.31 424.22 43066.05 48028.51 2020-10-06 10:12:09.000 280 21257.24 424.27 43066.05 48028.52 2020-10-06 10:12:10.000 280 21257.23 424.40 43066.00 48028.50 2020-10-06 10:12:11.000 280 21257.17 424.57 43065.90 48028.39 2020-10-06 10:12:12.000 280 21257.12 424.69 43065.79 48028.27 2020-10-06 10:12:13.000 280 21257.09 424.73 43065.67 48028.19 2020-10-06 10:12:14.000 280 21257.10 424.72 43065.59 48028.04 2020-10-06 10:12:15.000 280 21257.09 424.74 43065.57 48028.00 2020-10-06 10:12:16.000 280 21257.08 424.74 43065.57 48027.94 2020-10-06 10:12:17.000 280 21257.06 424.72 43065.55 48027.94 2020-10-06 10:12:18.000 280 21257.07 424.73 43065.56 48027.94 2020-10-06 10:12:19.000 280 21257.12 424.75 43065.55 48027.90 2020-10-06 10:12:20.000 280 21257.10 424.75 43065.55 48027.94 2020-10-06 10:12:21.000 280 21257.10 424.73 43065.56 48027.96 2020-10-06 10:12:22.000 280 21257.12 424.74 43065.58 48027.94 2020-10-06 10:12:23.000 280 21257.12 424.72 43065.58 48027.97 2020-10-06 10:12:24.000 280 21257.13 424.72 43065.58 48027.96 2020-10-06 10:12:25.000 280 21257.13 424.74 43065.55 48028.01 2020-10-06 10:12:26.000 280 21257.17 424.72 43065.56 48027.99 2020-10-06 10:12:27.000 280 21257.18 424.71 43065.56 48028.01 2020-10-06 10:12:28.000 280 21257.19 424.72 43065.57 48028.02 2020-10-06 10:12:29.000 280 21257.19 424.76 43065.60 48028.02 2020-10-06 10:12:30.000 280 21257.21 424.71 43065.62 48028.02 2020-10-06 10:12:31.000 280 21257.23 424.70 43065.60 48028.05 2020-10-06 10:12:32.000 280 21257.25 424.70 43065.62 48028.06 2020-10-06 10:12:33.000 280 21257.27 424.68 43065.62 48028.07 2020-10-06 10:12:34.000 280 21257.32 424.64 43065.64 48028.10 2020-10-06 10:12:35.000 280 21257.38 424.64 43065.68 48028.15 2020-10-06 10:12:36.000 280 21257.35 424.66 43065.64 48028.16 2020-10-06 10:12:37.000 280 21257.30 424.69 43065.64 48028.17 2020-10-06 10:12:38.000 280 21257.28 424.76 43065.62 48028.16 2020-10-06 10:12:39.000 280 21257.24 424.86 43065.57 48028.11 2020-10-06 10:12:40.000 280 21257.21 424.92 43065.54 48028.04 2020-10-06 10:12:41.000 280 21257.17 424.97 43065.51 48028.01 2020-10-06 10:12:42.000 280 21257.13 424.97 43065.48 48027.94 2020-10-06 10:12:43.000 280 21257.06 424.88 43065.44 48027.91 2020-10-06 10:12:44.000 280 21257.08 424.80 43065.46 48027.89 2020-10-06 10:12:45.000 280 21257.10 424.76 43065.53 48027.92 2020-10-06 10:12:46.000 280 21257.09 424.75 43065.57 48027.97 2020-10-06 10:12:47.000 280 21257.09 424.75 43065.59 48027.98 2020-10-06 10:12:48.000 280 21257.11 424.72 43065.61 48028.01 2020-10-06 10:12:49.000 280 21257.11 424.71 43065.64 48028.00 2020-10-06 10:12:50.000 280 21257.12 424.65 43065.65 48028.04 2020-10-06 10:12:51.000 280 21257.13 424.57 43065.72 48028.08 2020-10-06 10:12:52.000 280 21257.13 424.50 43065.80 48028.09 2020-10-06 10:12:53.000 280 21257.16 424.42 43065.82 48028.14 2020-10-06 10:12:54.000 280 21257.19 424.37 43065.87 48028.27 2020-10-06 10:12:55.000 280 21257.17 424.40 43065.89 48028.30 2020-10-06 10:12:56.000 280 21257.12 424.44 43065.89 48028.29 2020-10-06 10:12:57.000 280 21257.10 424.44 43065.89 48028.31 2020-10-06 10:12:58.000 280 21257.06 424.47 43065.90 48028.29 2020-10-06 10:12:59.000 280 21257.02 424.48 43065.92 48028.26 2020-10-06 10:13:00.000 280 21256.99 424.45 43065.93 48028.25 2020-10-06 10:13:01.000 280 21256.97 424.46 43065.93 48028.25 2020-10-06 10:13:02.000 280 21256.91 424.46 43065.94 48028.24 2020-10-06 10:13:03.000 280 21256.92 424.44 43065.95 48028.23 2020-10-06 10:13:04.000 280 21256.92 424.43 43065.97 48028.21 2020-10-06 10:13:05.000 280 21256.89 424.42 43065.98 48028.19 2020-10-06 10:13:06.000 280 21256.85 424.44 43065.95 48028.23 2020-10-06 10:13:07.000 280 21256.83 424.42 43065.95 48028.20 2020-10-06 10:13:08.000 280 21256.82 424.40 43065.92 48028.23 2020-10-06 10:13:09.000 280 21256.80 424.38 43065.94 48028.22 2020-10-06 10:13:10.000 280 21256.74 424.37 43065.95 48028.18 2020-10-06 10:13:11.000 280 21256.70 424.35 43065.96 48028.21 2020-10-06 10:13:12.000 280 21256.68 424.30 43065.98 48028.17 2020-10-06 10:13:13.000 280 21256.66 424.28 43065.99 48028.18 2020-10-06 10:13:14.000 280 21256.67 424.26 43066.01 48028.18 2020-10-06 10:13:15.000 280 21256.67 424.24 43066.03 48028.19 2020-10-06 10:13:16.000 280 21256.67 424.21 43066.06 48028.22 2020-10-06 10:13:17.000 280 21256.68 424.14 43066.07 48028.22 2020-10-06 10:13:18.000 280 21256.70 424.16 43066.08 48028.26 2020-10-06 10:13:19.000 280 21256.69 424.15 43066.10 48028.26 2020-10-06 10:13:20.000 280 21256.67 424.12 43066.12 48028.27 2020-10-06 10:13:21.000 280 21256.68 424.10 43066.14 48028.27 2020-10-06 10:13:22.000 280 21256.64 424.07 43066.15 48028.29 2020-10-06 10:13:23.000 280 21256.61 424.10 43066.12 48028.28 2020-10-06 10:13:24.000 280 21256.63 424.10 43066.10 48028.25 2020-10-06 10:13:25.000 280 21256.62 424.13 43066.08 48028.25 2020-10-06 10:13:26.000 280 21256.60 424.11 43066.08 48028.21 2020-10-06 10:13:27.000 280 21256.58 424.10 43066.07 48028.20 2020-10-06 10:13:28.000 280 21256.59 424.07 43066.08 48028.21 2020-10-06 10:13:29.000 280 21256.62 424.07 43066.07 48028.22 2020-10-06 10:13:30.000 280 21256.59 424.06 43066.07 48028.22 2020-10-06 10:13:31.000 280 21256.62 424.01 43066.05 48028.21 2020-10-06 10:13:32.000 280 21256.64 423.98 43066.05 48028.23 2020-10-06 10:13:33.000 280 21256.60 423.95 43066.08 48028.21 2020-10-06 10:13:34.000 280 21256.62 423.94 43066.06 48028.25 2020-10-06 10:13:35.000 280 21256.62 423.93 43066.09 48028.24 2020-10-06 10:13:36.000 280 21256.64 423.92 43066.13 48028.22 2020-10-06 10:13:37.000 280 21256.63 423.92 43066.12 48028.26 2020-10-06 10:13:38.000 280 21256.62 423.92 43066.10 48028.25 2020-10-06 10:13:39.000 280 21256.62 423.87 43066.12 48028.25 2020-10-06 10:13:40.000 280 21256.58 423.85 43066.11 48028.23 2020-10-06 10:13:41.000 280 21256.54 423.84 43066.13 48028.20 2020-10-06 10:13:42.000 280 21256.54 423.84 43066.09 48028.23 2020-10-06 10:13:43.000 280 21256.53 423.87 43066.10 48028.19 2020-10-06 10:13:44.000 280 21256.50 423.87 43066.10 48028.20 2020-10-06 10:13:45.000 280 21256.49 423.85 43066.09 48028.16 2020-10-06 10:13:46.000 280 21256.47 423.86 43066.05 48028.22 2020-10-06 10:13:47.000 280 21256.47 423.85 43066.09 48028.15 2020-10-06 10:13:48.000 280 21256.43 423.84 43066.08 48028.14 2020-10-06 10:13:49.000 280 21256.45 423.82 43066.07 48028.17 2020-10-06 10:13:50.000 280 21256.44 423.82 43066.05 48028.11 2020-10-06 10:13:51.000 280 21256.43 423.78 43066.05 48028.14 2020-10-06 10:13:52.000 280 21256.43 423.74 43066.05 48028.12 2020-10-06 10:13:53.000 280 21256.42 423.69 43066.07 48028.16 2020-10-06 10:13:54.000 280 21256.39 423.62 43066.12 48028.13 2020-10-06 10:13:55.000 280 21256.37 423.56 43066.16 48028.17 2020-10-06 10:13:56.000 280 21256.38 423.52 43066.23 48028.22 2020-10-06 10:13:57.000 280 21256.36 423.49 43066.28 48028.26 2020-10-06 10:13:58.000 280 21256.38 423.48 43066.32 48028.32 2020-10-06 10:13:59.000 280 21256.43 423.48 43066.33 48028.30 2020-10-06 10:14:00.000 280 21256.47 423.46 43066.33 48028.36 2020-10-06 10:14:01.000 280 21256.52 423.47 43066.34 48028.39 2020-10-06 10:14:02.000 280 21256.55 423.47 43066.36 48028.38 2020-10-06 10:14:03.000 280 21256.55 423.47 43066.36 48028.43 2020-10-06 10:14:04.000 280 21256.57 423.47 43066.36 48028.43 2020-10-06 10:14:05.000 280 21256.57 423.45 43066.34 48028.44 2020-10-06 10:14:06.000 280 21256.53 423.44 43066.38 48028.48 2020-10-06 10:14:07.000 280 21256.50 423.47 43066.37 48028.43 2020-10-06 10:14:08.000 280 21256.49 423.51 43066.37 48028.44 2020-10-06 10:14:09.000 280 21256.49 423.51 43066.40 48028.48 2020-10-06 10:14:10.000 280 21256.49 423.54 43066.39 48028.47 2020-10-06 10:14:11.000 280 21256.48 423.59 43066.36 48028.44 2020-10-06 10:14:12.000 280 21256.48 423.63 43066.34 48028.44 2020-10-06 10:14:13.000 280 21256.50 423.64 43066.32 48028.42 2020-10-06 10:14:14.000 280 21256.49 423.63 43066.30 48028.37 2020-10-06 10:14:15.000 280 21256.49 423.65 43066.30 48028.35 2020-10-06 10:14:16.000 280 21256.47 423.66 43066.29 48028.33 2020-10-06 10:14:17.000 280 21256.46 423.65 43066.27 48028.33 2020-10-06 10:14:18.000 280 21256.50 423.63 43066.28 48028.31 2020-10-06 10:14:19.000 280 21256.50 423.61 43066.28 48028.37 2020-10-06 10:14:20.000 280 21256.50 423.60 43066.29 48028.33 2020-10-06 10:14:21.000 280 21256.52 423.57 43066.28 48028.33 2020-10-06 10:14:22.000 280 21256.47 423.57 43066.29 48028.33 2020-10-06 10:14:23.000 280 21256.44 423.60 43066.29 48028.32 2020-10-06 10:14:24.000 280 21256.41 423.61 43066.28 48028.29 2020-10-06 10:14:25.000 280 21256.35 423.64 43066.20 48028.23 2020-10-06 10:14:26.000 280 21256.32 423.64 43066.15 48028.18 2020-10-06 10:14:27.000 280 21256.28 423.65 43066.14 48028.17 2020-10-06 10:14:28.000 280 21256.26 423.67 43066.11 48028.15 2020-10-06 10:14:29.000 280 21256.28 423.66 43066.10 48028.13 2020-10-06 10:14:30.000 280 21256.32 423.63 43066.07 48028.11 2020-10-06 10:14:31.000 280 21256.31 423.60 43066.10 48028.08 2020-10-06 10:14:32.000 280 21256.28 423.59 43066.08 48028.12 2020-10-06 10:14:33.000 280 21256.27 423.60 43066.07 48028.10 2020-10-06 10:14:34.000 280 21256.25 423.60 43066.09 48028.07 2020-10-06 10:14:35.000 280 21256.25 423.56 43066.07 48028.07 2020-10-06 10:14:36.000 280 21256.20 423.53 43066.08 48028.09 2020-10-06 10:14:37.000 280 21256.18 423.51 43066.08 48028.05 2020-10-06 10:14:38.000 280 21256.15 423.52 43066.06 48028.04 2020-10-06 10:14:39.000 280 21256.17 423.53 43066.05 48028.01 2020-10-06 10:14:40.000 280 21256.18 423.53 43066.02 48027.99 2020-10-06 10:14:41.000 280 21256.16 423.51 43066.04 48028.00 2020-10-06 10:14:42.000 280 21256.14 423.45 43066.06 48027.99 2020-10-06 10:14:43.000 280 21256.11 423.48 43066.07 48028.00 2020-10-06 10:14:44.000 280 21256.14 423.51 43066.05 48027.99 2020-10-06 10:14:45.000 280 21256.13 423.56 43066.02 48028.00 2020-10-06 10:14:46.000 280 21256.10 423.60 43065.99 48027.94 2020-10-06 10:14:47.000 280 21256.13 423.62 43065.95 48027.94 2020-10-06 10:14:48.000 280 21256.10 423.65 43065.95 48027.91 2020-10-06 10:14:49.000 280 21256.14 423.64 43065.92 48027.89 2020-10-06 10:14:50.000 280 21256.17 423.63 43065.91 48027.90 2020-10-06 10:14:51.000 280 21256.19 423.60 43065.97 48027.90 2020-10-06 10:14:52.000 280 21256.20 423.60 43065.95 48027.91 2020-10-06 10:14:53.000 280 21256.19 423.60 43065.94 48027.92 2020-10-06 10:14:54.000 280 21256.25 423.59 43065.98 48027.94 2020-10-06 10:14:55.000 280 21256.25 423.60 43065.95 48027.96 2020-10-06 10:14:56.000 280 21256.27 423.58 43065.94 48027.95 2020-10-06 10:14:57.000 280 21256.27 423.57 43065.97 48027.96 2020-10-06 10:14:58.000 280 21256.23 423.58 43065.97 48027.94 2020-10-06 10:14:59.000 280 21256.20 423.60 43065.96 48027.95 2020-10-06 10:15:00.000 280 21256.19 423.63 43065.98 48027.96 2020-10-06 10:15:01.000 280 21256.17 423.65 43065.97 48027.96 2020-10-06 10:15:02.000 280 21256.18 423.64 43065.96 48027.93 2020-10-06 10:15:03.000 280 21256.17 423.64 43065.93 48027.92 2020-10-06 10:15:04.000 280 21256.13 423.63 43065.94 48027.91 2020-10-06 10:15:05.000 280 21256.09 423.63 43065.95 48027.91 2020-10-06 10:15:06.000 280 21256.03 423.56 43065.97 48027.87 2020-10-06 10:15:07.000 280 21255.99 423.54 43065.97 48027.88 2020-10-06 10:15:08.000 280 21255.96 423.53 43066.02 48027.88 2020-10-06 10:15:09.000 280 21255.91 423.58 43066.02 48027.87 2020-10-06 10:15:10.000 280 21255.86 423.69 43066.00 48027.88 2020-10-06 10:15:11.000 280 21255.84 423.76 43065.93 48027.78 2020-10-06 10:15:12.000 280 21255.81 423.78 43065.90 48027.76 2020-10-06 10:15:13.000 280 21255.82 423.76 43065.86 48027.69 2020-10-06 10:15:14.000 280 21255.85 423.68 43065.84 48027.68 2020-10-06 10:15:15.000 280 21255.84 423.61 43065.84 48027.66 2020-10-06 10:15:16.000 280 21255.87 423.57 43065.86 48027.68 2020-10-06 10:15:17.000 280 21255.91 423.52 43065.90 48027.74 2020-10-06 10:15:18.000 280 21255.91 423.48 43065.91 48027.78 2020-10-06 10:15:19.000 280 21255.93 423.45 43065.95 48027.79 2020-10-06 10:15:20.000 280 21255.94 423.43 43066.00 48027.86 2020-10-06 10:15:21.000 280 21255.97 423.41 43066.01 48027.87 2020-10-06 10:15:22.000 280 21256.01 423.44 43066.01 48027.88 2020-10-06 10:15:23.000 280 21256.02 423.43 43065.96 48027.92 2020-10-06 10:15:24.000 280 21256.07 423.44 43065.96 48027.91 2020-10-06 10:15:25.000 280 21256.10 423.46 43065.97 48027.90 2020-10-06 10:15:26.000 280 21256.09 423.52 43065.93 48027.89 2020-10-06 10:15:27.000 280 21256.08 423.57 43065.90 48027.87 2020-10-06 10:15:28.000 280 21256.07 423.58 43065.87 48027.81 2020-10-06 10:15:29.000 280 21256.06 423.55 43065.84 48027.77 2020-10-06 10:15:30.000 280 21256.07 423.54 43065.84 48027.74 2020-10-06 10:15:31.000 280 21256.07 423.52 43065.82 48027.77 2020-10-06 10:15:32.000 280 21256.06 423.53 43065.78 48027.76 2020-10-06 10:15:33.000 280 21256.05 423.47 43065.79 48027.74 2020-10-06 10:15:34.000 280 21256.02 423.43 43065.80 48027.71 2020-10-06 10:15:35.000 280 21256.02 423.42 43065.80 48027.71 2020-10-06 10:15:36.000 280 21256.00 423.40 43065.84 48027.74 2020-10-06 10:15:37.000 280 21255.99 423.40 43065.83 48027.71 2020-10-06 10:15:38.000 280 21255.97 423.40 43065.83 48027.72 2020-10-06 10:15:39.000 280 21255.92 423.47 43065.80 48027.74 2020-10-06 10:15:40.000 280 21255.93 423.50 43065.79 48027.67 2020-10-06 10:15:41.000 280 21256.00 423.44 43065.78 48027.68 2020-10-06 10:15:42.000 280 21256.03 423.35 43065.82 48027.69 2020-10-06 10:15:43.000 280 21256.03 423.38 43065.83 48027.68 2020-10-06 10:15:44.000 280 21256.01 423.46 43065.79 48027.69 2020-10-06 10:15:45.000 280 21255.99 423.54 43065.73 48027.69 2020-10-06 10:15:46.000 280 21255.95 423.63 43065.65 48027.58 2020-10-06 10:15:47.000 280 21255.91 423.71 43065.56 48027.51 2020-10-06 10:15:48.000 280 21255.89 423.74 43065.51 48027.47 2020-10-06 10:15:49.000 280 21255.92 423.76 43065.44 48027.41 2020-10-06 10:15:50.000 280 21255.92 423.78 43065.41 48027.35 2020-10-06 10:15:51.000 280 21255.89 423.74 43065.38 48027.32 2020-10-06 10:15:52.000 280 21255.90 423.73 43065.35 48027.31 2020-10-06 10:15:53.000 280 21255.94 423.75 43065.36 48027.26 2020-10-06 10:15:54.000 280 21255.92 423.73 43065.35 48027.25 2020-10-06 10:15:55.000 280 21255.92 423.72 43065.31 48027.25 2020-10-06 10:15:56.000 280 21255.93 423.67 43065.33 48027.25 2020-10-06 10:15:57.000 280 21255.98 423.67 43065.30 48027.24 2020-10-06 10:15:58.000 280 21255.98 423.71 43065.32 48027.24 2020-10-06 10:15:59.000 280 21255.93 423.73 43065.30 48027.24 2020-10-06 10:16:00.000 280 21255.91 423.72 43065.31 48027.21 2020-10-06 10:16:01.000 280 21255.92 423.71 43065.29 48027.24 2020-10-06 10:16:02.000 280 21255.96 423.70 43065.29 48027.25 2020-10-06 10:16:03.000 280 21255.96 423.69 43065.25 48027.23 2020-10-06 10:16:04.000 280 21255.98 423.68 43065.29 48027.26 2020-10-06 10:16:05.000 280 21256.01 423.67 43065.29 48027.25 2020-10-06 10:16:06.000 280 21255.98 423.69 43065.29 48027.25 2020-10-06 10:16:07.000 280 21255.99 423.69 43065.27 48027.24 2020-10-06 10:16:08.000 280 21255.98 423.67 43065.27 48027.23 2020-10-06 10:16:09.000 280 21255.99 423.68 43065.29 48027.22 2020-10-06 10:16:10.000 280 21256.00 423.65 43065.28 48027.23 2020-10-06 10:16:11.000 280 21255.98 423.60 43065.34 48027.23 2020-10-06 10:16:12.000 280 21255.99 423.54 43065.34 48027.24 2020-10-06 10:16:13.000 280 21256.07 423.45 43065.36 48027.32 2020-10-06 10:16:14.000 280 21256.08 423.36 43065.44 48027.37 2020-10-06 10:16:15.000 280 21256.09 423.26 43065.51 48027.40 2020-10-06 10:16:16.000 280 21256.08 423.21 43065.56 48027.49 2020-10-06 10:16:17.000 280 21256.08 423.18 43065.60 48027.54 2020-10-06 10:16:18.000 280 21256.11 423.18 43065.63 48027.56 2020-10-06 10:16:19.000 280 21256.13 423.18 43065.67 48027.63 2020-10-06 10:16:20.000 280 21256.14 423.19 43065.71 48027.64 2020-10-06 10:16:21.000 280 21256.14 423.19 43065.68 48027.65 2020-10-06 10:16:22.000 280 21256.17 423.18 43065.71 48027.67 2020-10-06 10:16:23.000 280 21256.19 423.16 43065.69 48027.70 2020-10-06 10:16:24.000 280 21256.24 423.16 43065.73 48027.69 2020-10-06 10:16:25.000 280 21256.22 423.16 43065.77 48027.77 2020-10-06 10:16:26.000 280 21256.27 423.12 43065.78 48027.79 2020-10-06 10:16:27.000 280 21256.29 423.16 43065.75 48027.80 2020-10-06 10:16:28.000 280 21256.29 423.16 43065.76 48027.79 2020-10-06 10:16:29.000 280 21256.30 423.15 43065.83 48027.81 2020-10-06 10:16:30.000 280 21256.32 423.18 43065.82 48027.85 2020-10-06 10:16:31.000 280 21256.31 423.21 43065.78 48027.84 2020-10-06 10:16:32.000 280 21256.30 423.21 43065.77 48027.82 2020-10-06 10:16:33.000 280 21256.34 423.22 43065.79 48027.85 2020-10-06 10:16:34.000 280 21256.28 423.24 43065.79 48027.83 2020-10-06 10:16:35.000 280 21256.27 423.20 43065.78 48027.81 2020-10-06 10:16:36.000 280 21256.27 423.16 43065.80 48027.85 2020-10-06 10:16:37.000 280 21256.25 423.16 43065.79 48027.81 2020-10-06 10:16:38.000 280 21256.26 423.16 43065.79 48027.79 2020-10-06 10:16:39.000 280 21256.22 423.14 43065.77 48027.80 2020-10-06 10:16:40.000 280 21256.25 423.13 43065.80 48027.80 2020-10-06 10:16:41.000 280 21256.23 423.08 43065.86 48027.82 2020-10-06 10:16:42.000 280 21256.22 423.05 43065.84 48027.82 2020-10-06 10:16:43.000 280 21256.27 423.01 43065.85 48027.87 2020-10-06 10:16:44.000 280 21256.28 423.03 43065.87 48027.87 2020-10-06 10:16:45.000 280 21256.29 423.01 43065.90 48027.92 2020-10-06 10:16:46.000 280 21256.32 423.01 43065.90 48027.92 2020-10-06 10:16:47.000 280 21256.35 422.98 43065.92 48027.96 2020-10-06 10:16:48.000 280 21256.36 422.96 43065.96 48028.00 2020-10-06 10:16:49.000 280 21256.38 422.93 43065.99 48028.02 2020-10-06 10:16:50.000 280 21256.36 422.91 43066.01 48028.05 2020-10-06 10:16:51.000 280 21256.36 422.91 43066.02 48028.08 2020-10-06 10:16:52.000 280 21256.40 422.90 43066.07 48028.10 2020-10-06 10:16:53.000 280 21256.41 422.86 43066.09 48028.12 2020-10-06 10:16:54.000 280 21256.38 422.85 43066.10 48028.13 2020-10-06 10:16:55.000 280 21256.37 422.84 43066.14 48028.16 2020-10-06 10:16:56.000 280 21256.33 422.82 43066.16 48028.20 2020-10-06 10:16:57.000 280 21256.36 422.81 43066.18 48028.20 2020-10-06 10:16:58.000 280 21256.36 422.86 43066.17 48028.17 2020-10-06 10:16:59.000 280 21256.33 422.91 43066.17 48028.20 2020-10-06 10:17:00.000 280 21256.34 422.89 43066.18 48028.18 2020-10-06 10:17:01.000 280 21256.34 422.91 43066.16 48028.16 2020-10-06 10:17:02.000 280 21256.33 422.94 43066.14 48028.17 2020-10-06 10:17:03.000 280 21256.34 422.91 43066.15 48028.12 2020-10-06 10:17:04.000 280 21256.35 422.92 43066.12 48028.11 2020-10-06 10:17:05.000 280 21256.36 422.94 43066.10 48028.10 2020-10-06 10:17:06.000 280 21256.35 422.91 43066.11 48028.11 2020-10-06 10:17:07.000 280 21256.38 422.88 43066.09 48028.09 2020-10-06 10:17:08.000 280 21256.39 422.86 43066.09 48028.15 2020-10-06 10:17:09.000 280 21256.42 422.86 43066.11 48028.14 2020-10-06 10:17:10.000 280 21256.45 422.83 43066.09 48028.15 2020-10-06 10:17:11.000 280 21256.47 422.82 43066.10 48028.16 2020-10-06 10:17:12.000 280 21256.49 422.78 43066.13 48028.15 2020-10-06 10:17:13.000 280 21256.47 422.77 43066.13 48028.18 2020-10-06 10:17:14.000 280 21256.51 422.75 43066.08 48028.16 2020-10-06 10:17:15.000 280 21256.48 422.73 43066.09 48028.17 2020-10-06 10:17:16.000 280 21256.50 422.73 43066.10 48028.18 2020-10-06 10:17:17.000 280 21256.54 422.75 43066.06 48028.18 2020-10-06 10:17:18.000 280 21256.56 422.76 43066.10 48028.19 2020-10-06 10:17:19.000 280 21256.53 422.73 43066.07 48028.18 2020-10-06 10:17:20.000 280 21256.53 422.69 43066.11 48028.15 2020-10-06 10:17:21.000 280 21256.52 422.66 43066.08 48028.20 2020-10-06 10:17:22.000 280 21256.53 422.66 43066.12 48028.19 2020-10-06 10:17:23.000 280 21256.52 422.65 43066.14 48028.22 2020-10-06 10:17:24.000 280 21256.50 422.69 43066.17 48028.25 2020-10-06 10:17:25.000 280 21256.55 422.74 43066.16 48028.24 2020-10-06 10:17:26.000 280 21256.57 422.77 43066.16 48028.24 2020-10-06 10:17:27.000 280 21256.59 422.77 43066.16 48028.27 2020-10-06 10:17:28.000 280 21256.61 422.76 43066.18 48028.24 2020-10-06 10:17:29.000 280 21256.64 422.76 43066.17 48028.30 2020-10-06 10:17:30.000 280 21256.66 422.77 43066.14 48028.29 2020-10-06 10:17:31.000 280 21256.64 422.79 43066.17 48028.29 2020-10-06 10:17:32.000 280 21256.63 422.81 43066.16 48028.30 2020-10-06 10:17:33.000 280 21256.63 422.79 43066.18 48028.31 2020-10-06 10:17:34.000 280 21256.59 422.82 43066.17 48028.31 2020-10-06 10:17:35.000 280 21256.58 422.82 43066.15 48028.31 2020-10-06 10:17:36.000 280 21256.56 422.80 43066.17 48028.26 2020-10-06 10:17:37.000 280 21256.52 422.75 43066.18 48028.27 2020-10-06 10:17:38.000 280 21256.46 422.78 43066.16 48028.21 2020-10-06 10:17:39.000 280 21256.48 422.80 43066.12 48028.23 2020-10-06 10:17:40.000 280 21256.46 422.78 43066.13 48028.19 2020-10-06 10:17:41.000 280 21256.47 422.79 43066.14 48028.20 2020-10-06 10:17:42.000 280 21256.50 422.82 43066.07 48028.16 2020-10-06 10:17:43.000 280 21256.52 422.84 43066.07 48028.14 2020-10-06 10:17:44.000 280 21256.52 422.82 43066.07 48028.15 2020-10-06 10:17:45.000 280 21256.49 422.84 43066.03 48028.16 2020-10-06 10:17:46.000 280 21256.47 422.87 43066.01 48028.12 2020-10-06 10:17:47.000 280 21256.50 422.87 43065.98 48028.13 2020-10-06 10:17:48.000 280 21256.53 422.89 43065.95 48028.07 2020-10-06 10:17:49.000 280 21256.54 422.88 43065.92 48028.07 2020-10-06 10:17:50.000 280 21256.54 422.84 43065.87 48028.04 2020-10-06 10:17:51.000 280 21256.56 422.82 43065.91 48028.04 2020-10-06 10:17:52.000 280 21256.52 422.82 43065.93 48028.03 2020-10-06 10:17:53.000 280 21256.52 422.78 43065.91 48028.03 2020-10-06 10:17:54.000 280 21256.49 422.73 43065.92 48028.03 2020-10-06 10:17:55.000 280 21256.45 422.72 43065.96 48028.02 2020-10-06 10:17:56.000 280 21256.43 422.71 43065.97 48028.02 2020-10-06 10:17:57.000 280 21256.38 422.75 43065.94 48027.97 2020-10-06 10:17:58.000 280 21256.35 422.80 43065.95 48028.04 2020-10-06 10:17:59.000 280 21256.33 422.83 43065.94 48028.01 2020-10-06 10:18:00.000 280 21256.28 422.87 43065.92 48027.96 2020-10-06 10:18:01.000 280 21256.26 422.90 43065.88 48027.94 2020-10-06 10:18:02.000 280 21256.26 422.93 43065.85 48027.93 2020-10-06 10:18:03.000 280 21256.25 422.99 43065.82 48027.86 2020-10-06 10:18:04.000 280 21256.26 423.01 43065.82 48027.85 2020-10-06 10:18:05.000 280 21256.29 423.04 43065.80 48027.84 2020-10-06 10:18:06.000 280 21256.30 423.02 43065.77 48027.80 2020-10-06 10:18:07.000 280 21256.28 423.01 43065.76 48027.77 2020-10-06 10:18:08.000 280 21256.28 423.00 43065.77 48027.80 2020-10-06 10:18:09.000 280 21256.26 423.01 43065.75 48027.78 2020-10-06 10:18:10.000 280 21256.25 422.97 43065.75 48027.79 2020-10-06 10:18:11.000 280 21256.26 422.93 43065.79 48027.80 2020-10-06 10:18:12.000 280 21256.24 422.93 43065.82 48027.79 2020-10-06 10:18:13.000 280 21256.20 422.95 43065.80 48027.78 2020-10-06 10:18:14.000 280 21256.21 422.97 43065.79 48027.78 2020-10-06 10:18:15.000 280 21256.21 422.97 43065.76 48027.76 2020-10-06 10:18:16.000 280 21256.22 422.98 43065.75 48027.74 2020-10-06 10:18:17.000 280 21256.21 422.97 43065.74 48027.75 2020-10-06 10:18:18.000 280 21256.22 422.95 43065.75 48027.77 2020-10-06 10:18:19.000 280 21256.27 422.92 43065.75 48027.73 2020-10-06 10:18:20.000 280 21256.31 422.93 43065.70 48027.76 2020-10-06 10:18:21.000 280 21256.33 422.93 43065.67 48027.76 2020-10-06 10:18:22.000 280 21256.30 422.92 43065.69 48027.78 2020-10-06 10:18:23.000 280 21256.27 422.93 43065.67 48027.74 2020-10-06 10:18:24.000 280 21256.12 422.97 43065.66 48027.70 2020-10-06 10:18:25.000 280 21256.05 423.01 43065.66 48027.65 2020-10-06 10:18:26.000 280 21256.00 423.07 43065.66 48027.63 2020-10-06 10:18:27.000 280 21255.98 423.21 43065.61 48027.57 2020-10-06 10:18:28.000 280 21256.00 423.28 43065.55 48027.51 2020-10-06 10:18:29.000 280 21256.00 423.30 43065.51 48027.47 2020-10-06 10:18:30.000 280 21256.00 423.29 43065.51 48027.44 2020-10-06 10:18:31.000 280 21256.00 423.23 43065.48 48027.40 2020-10-06 10:18:32.000 280 21256.03 423.17 43065.46 48027.43 2020-10-06 10:18:33.000 280 21256.06 423.15 43065.51 48027.45 2020-10-06 10:18:34.000 280 21256.06 423.14 43065.54 48027.47 2020-10-06 10:18:35.000 280 21256.04 423.14 43065.55 48027.50 2020-10-06 10:18:36.000 280 21256.02 423.18 43065.56 48027.51 2020-10-06 10:18:37.000 280 21256.05 423.21 43065.53 48027.49 2020-10-06 10:18:38.000 280 21256.02 423.22 43065.51 48027.46 2020-10-06 10:18:39.000 280 21255.96 423.32 43065.48 48027.44 2020-10-06 10:18:40.000 280 21255.88 423.39 43065.46 48027.41 2020-10-06 10:18:41.000 280 21255.84 423.47 43065.36 48027.28 2020-10-06 10:18:42.000 280 21255.82 423.47 43065.30 48027.23 2020-10-06 10:18:43.000 280 21255.87 423.46 43065.23 48027.15 2020-10-06 10:18:44.000 280 21255.84 423.43 43065.22 48027.12 2020-10-06 10:18:45.000 280 21255.82 423.40 43065.20 48027.09 2020-10-06 10:18:46.000 280 21255.82 423.37 43065.21 48027.06 2020-10-06 10:18:47.000 280 21255.78 423.40 43065.18 48027.09 2020-10-06 10:18:48.000 280 21255.78 423.39 43065.19 48027.05 2020-10-06 10:18:49.000 280 21255.80 423.41 43065.18 48027.07 2020-10-06 10:18:50.000 280 21255.82 423.38 43065.18 48027.06 2020-10-06 10:18:51.000 280 21255.79 423.38 43065.19 48027.04 2020-10-06 10:18:52.000 280 21255.77 423.41 43065.15 48027.01 2020-10-06 10:18:53.000 280 21255.74 423.43 43065.14 48027.02 2020-10-06 10:18:54.000 280 21255.67 423.46 43065.12 48026.96 2020-10-06 10:18:55.000 280 21255.61 423.47 43065.10 48026.97 2020-10-06 10:18:56.000 280 21255.63 423.47 43065.11 48026.93 2020-10-06 10:18:57.000 280 21255.64 423.45 43065.14 48026.97 2020-10-06 10:18:58.000 280 21255.62 423.44 43065.13 48026.90 2020-10-06 10:18:59.000 280 21255.62 423.42 43065.11 48026.90 2020-10-06 10:19:00.000 280 21255.64 423.38 43065.14 48026.95 2020-10-06 10:19:01.000 280 21255.66 423.32 43065.13 48026.93 2020-10-06 10:19:02.000 280 21255.66 423.28 43065.18 48026.93 2020-10-06 10:19:03.000 280 21255.65 423.23 43065.20 48026.94 2020-10-06 10:19:04.000 280 21255.64 423.21 43065.23 48026.96 2020-10-06 10:19:05.000 280 21255.61 423.19 43065.22 48027.00 2020-10-06 10:19:06.000 280 21255.61 423.17 43065.23 48027.02 2020-10-06 10:19:07.000 280 21255.59 423.23 43065.25 48027.04 2020-10-06 10:19:08.000 280 21255.57 423.31 43065.22 48027.01 2020-10-06 10:19:09.000 280 21255.53 423.38 43065.18 48027.01 2020-10-06 10:19:10.000 280 21255.55 423.43 43065.10 48026.92 2020-10-06 10:19:11.000 280 21255.51 423.43 43065.09 48026.88 2020-10-06 10:19:12.000 280 21255.51 423.43 43065.04 48026.87 2020-10-06 10:19:13.000 280 21255.51 423.43 43064.99 48026.82 2020-10-06 10:19:14.000 280 21255.50 423.38 43065.04 48026.80 2020-10-06 10:19:15.000 280 21255.52 423.32 43065.03 48026.80 2020-10-06 10:19:16.000 280 21255.52 423.30 43065.04 48026.83 2020-10-06 10:19:17.000 280 21255.53 423.27 43065.08 48026.85 2020-10-06 10:19:18.000 280 21255.52 423.25 43065.12 48026.86 2020-10-06 10:19:19.000 280 21255.51 423.24 43065.14 48026.89 2020-10-06 10:19:20.000 280 21255.52 423.23 43065.16 48026.91 2020-10-06 10:19:21.000 280 21255.55 423.20 43065.21 48026.96 2020-10-06 10:19:22.000 280 21255.58 423.17 43065.22 48026.94 2020-10-06 10:19:23.000 280 21255.58 423.16 43065.22 48027.00 2020-10-06 10:19:24.000 280 21255.63 423.16 43065.25 48026.98 2020-10-06 10:19:25.000 280 21255.67 423.16 43065.25 48027.05 2020-10-06 10:19:26.000 280 21255.70 423.15 43065.28 48027.07 2020-10-06 10:19:27.000 280 21255.69 423.19 43065.25 48027.06 2020-10-06 10:19:28.000 280 21255.65 423.26 43065.23 48027.07 2020-10-06 10:19:29.000 280 21255.62 423.31 43065.18 48027.05 2020-10-06 10:19:30.000 280 21255.60 423.34 43065.20 48026.98 2020-10-06 10:19:31.000 280 21255.61 423.34 43065.16 48026.89 2020-10-06 10:19:32.000 280 21255.62 423.31 43065.09 48026.90 2020-10-06 10:19:33.000 280 21255.61 423.32 43065.07 48026.84 2020-10-06 10:19:34.000 280 21255.63 423.29 43065.08 48026.86 2020-10-06 10:19:35.000 280 21255.65 423.23 43065.09 48026.86 2020-10-06 10:19:36.000 280 21255.68 423.15 43065.14 48026.86 2020-10-06 10:19:37.000 280 21255.66 423.10 43065.18 48026.93 2020-10-06 10:19:38.000 280 21255.64 423.07 43065.20 48026.96 2020-10-06 10:19:39.000 280 21255.61 423.08 43065.23 48026.97 2020-10-06 10:19:40.000 280 21255.57 423.10 43065.25 48026.99 2020-10-06 10:19:41.000 280 21255.56 423.11 43065.26 48026.99 2020-10-06 10:19:42.000 280 21255.51 423.19 43065.25 48026.98 2020-10-06 10:19:43.000 280 21255.50 423.20 43065.23 48026.91 2020-10-06 10:19:44.000 280 21255.52 423.17 43065.23 48026.90 2020-10-06 10:19:45.000 280 21255.52 423.14 43065.19 48026.92 2020-10-06 10:19:46.000 280 21255.53 423.13 43065.18 48026.87 2020-10-06 10:19:47.000 280 21255.52 423.09 43065.21 48026.91 2020-10-06 10:19:48.000 280 21255.51 423.13 43065.19 48026.93 2020-10-06 10:19:49.000 280 21255.49 423.18 43065.17 48026.90 2020-10-06 10:19:50.000 280 21255.50 423.17 43065.17 48026.90 2020-10-06 10:19:51.000 280 21255.47 423.14 43065.16 48026.89 2020-10-06 10:19:52.000 280 21255.47 423.09 43065.16 48026.86 2020-10-06 10:19:53.000 280 21255.49 423.07 43065.20 48026.88 2020-10-06 10:19:54.000 280 21255.48 423.03 43065.21 48026.89 2020-10-06 10:19:55.000 280 21255.52 422.94 43065.26 48026.91 2020-10-06 10:19:56.000 280 21255.54 422.93 43065.29 48026.96 2020-10-06 10:19:57.000 280 21255.54 422.90 43065.31 48027.03 2020-10-06 10:19:58.000 280 21255.56 422.90 43065.35 48027.06 2020-10-06 10:19:59.000 280 21255.56 422.89 43065.37 48027.10 2020-10-06 10:20:00.000 280 21255.54 422.90 43065.40 48027.13 2020-10-06 10:20:01.000 280 21255.57 422.88 43065.41 48027.11 2020-10-06 10:20:02.000 280 21255.57 422.89 43065.40 48027.15 2020-10-06 10:20:03.000 280 21255.57 422.89 43065.40 48027.11 2020-10-06 10:20:04.000 280 21255.59 422.93 43065.40 48027.15 2020-10-06 10:20:05.000 280 21255.58 422.97 43065.38 48027.13 2020-10-06 10:20:06.000 280 21255.58 422.97 43065.39 48027.13 2020-10-06 10:20:07.000 280 21255.58 422.97 43065.36 48027.14 2020-10-06 10:20:08.000 280 21255.59 422.98 43065.37 48027.09 2020-10-06 10:20:09.000 280 21255.61 423.00 43065.36 48027.15 2020-10-06 10:20:10.000 280 21255.61 423.01 43065.36 48027.13 2020-10-06 10:20:11.000 280 21255.59 423.03 43065.35 48027.14 2020-10-06 10:20:12.000 280 21255.57 423.05 43065.34 48027.10 2020-10-06 10:20:13.000 280 21255.58 423.05 43065.33 48027.10 2020-10-06 10:20:14.000 280 21255.55 423.06 43065.30 48027.05 2020-10-06 10:20:15.000 280 21255.53 423.03 43065.32 48027.05 2020-10-06 10:20:16.000 280 21255.56 423.01 43065.32 48027.08 2020-10-06 10:20:17.000 280 21255.58 423.01 43065.35 48027.09 2020-10-06 10:20:18.000 280 21255.58 423.02 43065.32 48027.08 2020-10-06 10:20:19.000 280 21255.59 423.03 43065.34 48027.08 2020-10-06 10:20:20.000 280 21255.59 423.03 43065.32 48027.11 2020-10-06 10:20:21.000 280 21255.60 423.04 43065.30 48027.10 2020-10-06 10:20:22.000 280 21255.59 423.03 43065.32 48027.11 2020-10-06 10:20:23.000 280 21255.55 423.01 43065.33 48027.07 2020-10-06 10:20:24.000 280 21255.54 422.99 43065.33 48027.07 2020-10-06 10:20:25.000 280 21255.45 422.98 43065.32 48027.07 2020-10-06 10:20:26.000 280 21255.41 422.94 43065.36 48027.03 2020-10-06 10:20:27.000 280 21255.40 422.96 43065.36 48027.02 2020-10-06 10:20:28.000 280 21255.39 422.97 43065.34 48027.03 2020-10-06 10:20:29.000 280 21255.37 422.99 43065.34 48026.99 2020-10-06 10:20:30.000 280 21255.34 423.00 43065.30 48026.99 2020-10-06 10:20:31.000 280 21255.29 423.00 43065.35 48027.00 2020-10-06 10:20:32.000 280 21255.30 423.00 43065.34 48026.97 2020-10-06 10:20:33.000 280 21255.29 423.01 43065.34 48026.95 2020-10-06 10:20:34.000 280 21255.29 423.06 43065.33 48026.98 2020-10-06 10:20:35.000 280 21255.31 423.07 43065.31 48026.96 2020-10-06 10:20:36.000 280 21255.34 423.10 43065.28 48026.95 2020-10-06 10:20:37.000 280 21255.36 423.08 43065.25 48026.94 2020-10-06 10:20:38.000 280 21255.39 423.08 43065.25 48026.95 2020-10-06 10:20:39.000 280 21255.43 423.05 43065.29 48026.97 2020-10-06 10:20:40.000 280 21255.44 423.07 43065.27 48026.95 2020-10-06 10:20:41.000 280 21255.46 423.07 43065.25 48026.97 2020-10-06 10:20:42.000 280 21255.47 423.10 43065.26 48026.96 2020-10-06 10:20:43.000 280 21255.48 423.09 43065.25 48026.97 2020-10-06 10:20:44.000 280 21255.48 423.04 43065.26 48026.98 2020-10-06 10:20:45.000 280 21255.49 423.03 43065.26 48026.98 2020-10-06 10:20:46.000 280 21255.47 423.00 43065.32 48026.99 2020-10-06 10:20:47.000 280 21255.46 422.97 43065.33 48027.03 2020-10-06 10:20:48.000 280 21255.45 422.94 43065.36 48027.03 2020-10-06 10:20:49.000 280 21255.46 422.93 43065.38 48027.03 2020-10-06 10:20:50.000 280 21255.47 422.90 43065.41 48027.07 2020-10-06 10:20:51.000 280 21255.44 422.89 43065.44 48027.07 2020-10-06 10:20:52.000 280 21255.42 422.87 43065.46 48027.12 2020-10-06 10:20:53.000 280 21255.42 422.81 43065.51 48027.12 2020-10-06 10:20:54.000 280 21255.41 422.78 43065.56 48027.14 2020-10-06 10:20:55.000 280 21255.39 422.76 43065.57 48027.19 2020-10-06 10:20:56.000 280 21255.40 422.74 43065.62 48027.18 2020-10-06 10:20:57.000 280 21255.43 422.71 43065.67 48027.26 2020-10-06 10:20:58.000 280 21255.44 422.68 43065.72 48027.30 2020-10-06 10:20:59.000 280 21255.40 422.65 43065.74 48027.30 2020-10-06 10:21:00.000 280 21255.35 422.60 43065.80 48027.34 2020-10-06 10:21:01.000 280 21255.39 422.55 43065.86 48027.41 2020-10-06 10:21:02.000 280 21255.44 422.53 43065.93 48027.46 2020-10-06 10:21:03.000 280 21255.45 422.51 43065.95 48027.49 2020-10-06 10:21:04.000 280 21255.43 422.49 43066.00 48027.57 2020-10-06 10:21:05.000 280 21255.45 422.49 43066.03 48027.60 2020-10-06 10:21:06.000 280 21255.51 422.51 43066.05 48027.67 2020-10-06 10:21:07.000 280 21255.53 422.50 43066.04 48027.70 2020-10-06 10:21:08.000 280 21255.59 422.47 43066.07 48027.75 2020-10-06 10:21:09.000 280 21255.66 422.47 43066.08 48027.75 2020-10-06 10:21:10.000 280 21255.72 422.48 43066.08 48027.77 2020-10-06 10:21:11.000 280 21255.71 422.45 43066.08 48027.78 2020-10-06 10:21:12.000 280 21255.71 422.39 43066.14 48027.84 2020-10-06 10:21:13.000 280 21255.70 422.36 43066.14 48027.83 2020-10-06 10:21:14.000 280 21255.68 422.33 43066.18 48027.86 2020-10-06 10:21:15.000 280 21255.65 422.35 43066.20 48027.91 2020-10-06 10:21:16.000 280 21255.62 422.38 43066.20 48027.86 2020-10-06 10:21:17.000 280 21255.62 422.36 43066.18 48027.87 2020-10-06 10:21:18.000 280 21255.65 422.33 43066.20 48027.88 2020-10-06 10:21:19.000 280 21255.61 422.31 43066.25 48027.90 2020-10-06 10:21:20.000 280 21255.61 422.31 43066.25 48027.91 2020-10-06 10:21:21.000 280 21255.59 422.37 43066.23 48027.91 2020-10-06 10:21:22.000 280 21255.52 422.45 43066.24 48027.93 2020-10-06 10:21:23.000 280 21255.47 422.47 43066.21 48027.86 2020-10-06 10:21:24.000 280 21255.48 422.48 43066.16 48027.87 2020-10-06 10:21:25.000 280 21255.46 422.51 43066.15 48027.80 2020-10-06 10:21:26.000 280 21255.44 422.51 43066.10 48027.72 2020-10-06 10:21:27.000 280 21255.40 422.52 43066.10 48027.73 2020-10-06 10:21:28.000 280 21255.41 422.53 43066.09 48027.73 2020-10-06 10:21:29.000 280 21255.41 422.56 43066.03 48027.67 2020-10-06 10:21:30.000 280 21255.42 422.60 43066.02 48027.66 2020-10-06 10:21:31.000 280 21255.42 422.61 43066.01 48027.65 2020-10-06 10:21:32.000 280 21255.41 422.61 43066.00 48027.67 2020-10-06 10:21:33.000 280 21255.44 422.62 43065.97 48027.65 2020-10-06 10:21:34.000 280 21255.50 422.60 43065.94 48027.67 2020-10-06 10:21:35.000 280 21255.54 422.58 43065.96 48027.66 2020-10-06 10:21:36.000 280 21255.50 422.57 43065.96 48027.67 2020-10-06 10:21:37.000 280 21255.47 422.60 43065.98 48027.65 2020-10-06 10:21:38.000 280 21255.44 422.65 43065.96 48027.60 2020-10-06 10:21:39.000 280 21255.38 422.71 43065.91 48027.60 2020-10-06 10:21:40.000 280 21255.34 422.72 43065.87 48027.56 2020-10-06 10:21:41.000 280 21255.32 422.73 43065.85 48027.50 2020-10-06 10:21:42.000 280 21255.27 422.79 43065.78 48027.43 2020-10-06 10:21:43.000 280 21255.25 422.77 43065.77 48027.41 2020-10-06 10:21:44.000 280 21255.22 422.78 43065.75 48027.37 2020-10-06 10:21:45.000 280 21255.15 422.81 43065.76 48027.34 2020-10-06 10:21:46.000 280 21255.13 422.79 43065.73 48027.30 2020-10-06 10:21:47.000 280 21255.09 422.80 43065.70 48027.28 2020-10-06 10:21:48.000 280 21255.11 422.80 43065.72 48027.25 2020-10-06 10:21:49.000 280 21255.12 422.80 43065.73 48027.24 2020-10-06 10:21:50.000 280 21255.12 422.81 43065.73 48027.26 2020-10-06 10:21:51.000 280 21255.18 422.84 43065.70 48027.27 2020-10-06 10:21:52.000 280 21255.22 422.86 43065.71 48027.26 2020-10-06 10:21:53.000 280 21255.25 422.90 43065.66 48027.26 2020-10-06 10:21:54.000 280 21255.27 422.89 43065.64 48027.25 2020-10-06 10:21:55.000 280 21255.28 422.88 43065.63 48027.25 2020-10-06 10:21:56.000 280 21255.29 422.86 43065.61 48027.26 2020-10-06 10:21:57.000 280 21255.32 422.84 43065.61 48027.24 2020-10-06 10:21:58.000 280 21255.33 422.85 43065.60 48027.25 2020-10-06 10:21:59.000 280 21255.31 422.87 43065.63 48027.25 2020-10-06 10:22:00.000 280 21255.27 422.87 43065.62 48027.25 2020-10-06 10:22:01.000 280 21255.22 422.89 43065.61 48027.24 2020-10-06 10:22:02.000 280 21255.20 422.88 43065.61 48027.17 2020-10-06 10:22:03.000 280 21255.18 422.83 43065.61 48027.17 2020-10-06 10:22:04.000 280 21255.13 422.79 43065.60 48027.10 2020-10-06 10:22:05.000 280 21255.07 422.80 43065.58 48027.10 2020-10-06 10:22:06.000 280 21255.02 422.78 43065.60 48027.12 2020-10-06 10:22:07.000 280 21255.01 422.80 43065.61 48027.10 2020-10-06 10:22:08.000 280 21254.99 422.79 43065.67 48027.15 2020-10-06 10:22:09.000 280 21254.96 422.78 43065.71 48027.10 2020-10-06 10:22:10.000 280 21255.00 422.79 43065.70 48027.16 2020-10-06 10:22:11.000 280 21255.00 422.81 43065.69 48027.15 2020-10-06 10:22:12.000 280 21254.97 422.88 43065.68 48027.12 2020-10-06 10:22:13.000 280 21254.93 422.97 43065.63 48027.10 2020-10-06 10:22:14.000 280 21254.95 423.06 43065.58 48027.08 2020-10-06 10:22:15.000 280 21254.98 423.09 43065.51 48027.06 2020-10-06 10:22:16.000 280 21255.01 423.11 43065.48 48027.01 2020-10-06 10:22:17.000 280 21255.05 423.12 43065.49 48027.00 2020-10-06 10:22:18.000 280 21255.07 423.07 43065.45 48026.95 2020-10-06 10:22:19.000 280 21255.11 423.03 43065.45 48027.01 2020-10-06 10:22:20.000 280 21255.13 422.96 43065.48 48026.99 2020-10-06 10:22:21.000 280 21255.11 422.96 43065.53 48027.05 2020-10-06 10:22:22.000 280 21255.03 423.05 43065.49 48027.02 2020-10-06 10:22:23.000 280 21254.95 423.16 43065.41 48026.96 2020-10-06 10:22:24.000 280 21254.87 423.19 43065.37 48026.84 2020-10-06 10:22:25.000 280 21254.83 423.18 43065.31 48026.78 2020-10-06 10:22:26.000 280 21254.84 423.16 43065.29 48026.73 2020-10-06 10:22:27.000 280 21254.82 423.15 43065.26 48026.68 2020-10-06 10:22:28.000 280 21254.79 423.14 43065.30 48026.69 2020-10-06 10:22:29.000 280 21254.82 423.15 43065.29 48026.70 2020-10-06 10:22:30.000 280 21254.82 423.15 43065.29 48026.72 2020-10-06 10:22:31.000 280 21254.84 423.12 43065.30 48026.71 2020-10-06 10:22:32.000 280 21254.86 423.11 43065.30 48026.73 2020-10-06 10:22:33.000 280 21254.92 423.05 43065.34 48026.75 2020-10-06 10:22:34.000 280 21254.93 423.06 43065.38 48026.83 2020-10-06 10:22:35.000 280 21255.02 423.04 43065.41 48026.88 2020-10-06 10:22:36.000 280 21255.09 422.92 43065.52 48026.94 2020-10-06 10:22:37.000 280 21255.11 422.85 43065.57 48026.99 2020-10-06 10:22:38.000 280 21255.13 422.81 43065.62 48027.09 2020-10-06 10:22:39.000 280 21255.17 422.77 43065.64 48027.16 2020-10-06 10:22:40.000 280 21255.14 422.76 43065.70 48027.20 2020-10-06 10:22:41.000 280 21255.16 422.72 43065.72 48027.21 2020-10-06 10:22:42.000 280 21255.14 422.68 43065.77 48027.25 2020-10-06 10:22:43.000 280 21255.09 422.66 43065.81 48027.28 2020-10-06 10:22:44.000 280 21255.04 422.70 43065.81 48027.27 2020-10-06 10:22:45.000 280 21255.00 422.74 43065.80 48027.22 2020-10-06 10:22:46.000 280 21254.95 422.72 43065.77 48027.22 2020-10-06 10:22:47.000 280 21254.93 422.74 43065.75 48027.17 2020-10-06 10:22:48.000 280 21254.85 422.77 43065.73 48027.14 2020-10-06 10:22:49.000 280 21254.83 422.81 43065.68 48027.12 2020-10-06 10:22:50.000 280 21254.82 422.86 43065.64 48027.06 2020-10-06 10:22:51.000 280 21254.81 422.86 43065.62 48027.05 2020-10-06 10:22:52.000 280 21254.81 422.83 43065.63 48026.99 2020-10-06 10:22:53.000 280 21254.79 422.81 43065.62 48027.01 2020-10-06 10:22:54.000 280 21254.80 422.79 43065.63 48026.95 2020-10-06 10:22:55.000 280 21254.80 422.80 43065.65 48026.98 2020-10-06 10:22:56.000 280 21254.81 422.81 43065.63 48026.98 2020-10-06 10:22:57.000 280 21254.82 422.80 43065.60 48026.99 2020-10-06 10:22:58.000 280 21254.80 422.82 43065.58 48026.95 2020-10-06 10:22:59.000 280 21254.87 422.82 43065.60 48026.97 2020-10-06 10:23:00.000 280 21254.92 422.79 43065.64 48027.02 2020-10-06 10:23:01.000 280 21254.97 422.76 43065.65 48027.04 2020-10-06 10:23:02.000 280 21255.00 422.74 43065.67 48027.05 2020-10-06 10:23:03.000 280 21254.96 422.72 43065.70 48027.10 2020-10-06 10:23:04.000 280 21254.97 422.72 43065.72 48027.14 2020-10-06 10:23:05.000 280 21254.98 422.70 43065.73 48027.17 2020-10-06 10:23:06.000 280 21255.02 422.69 43065.76 48027.16 2020-10-06 10:23:07.000 280 21255.02 422.67 43065.76 48027.21 2020-10-06 10:23:08.000 280 21255.02 422.64 43065.74 48027.20 2020-10-06 10:23:09.000 280 21255.02 422.59 43065.76 48027.20 2020-10-06 10:23:10.000 280 21255.00 422.53 43065.83 48027.21 2020-10-06 10:23:11.000 280 21254.98 422.49 43065.85 48027.25 2020-10-06 10:23:12.000 280 21254.97 422.47 43065.86 48027.24 2020-10-06 10:23:13.000 280 21254.97 422.45 43065.88 48027.31 2020-10-06 10:23:14.000 280 21254.97 422.43 43065.93 48027.31 2020-10-06 10:23:15.000 280 21254.95 422.42 43065.92 48027.30 2020-10-06 10:23:16.000 280 21255.00 422.40 43065.93 48027.35 2020-10-06 10:23:17.000 280 21254.97 422.42 43065.95 48027.34 2020-10-06 10:23:18.000 280 21254.93 422.41 43065.94 48027.32 2020-10-06 10:23:19.000 280 21254.93 422.39 43065.93 48027.34 2020-10-06 10:23:20.000 280 21254.93 422.42 43065.92 48027.34 2020-10-06 10:23:21.000 280 21254.92 422.43 43065.90 48027.32 2020-10-06 10:23:22.000 280 21254.89 422.44 43065.92 48027.31 2020-10-06 10:23:23.000 280 21254.90 422.46 43065.91 48027.30 2020-10-06 10:23:24.000 280 21254.88 422.48 43065.88 48027.31 2020-10-06 10:23:25.000 280 21254.83 422.47 43065.88 48027.27 2020-10-06 10:23:26.000 280 21254.84 422.45 43065.88 48027.25 2020-10-06 10:23:27.000 280 21254.77 422.48 43065.84 48027.22 2020-10-06 10:23:28.000 280 21254.68 422.60 43065.81 48027.18 2020-10-06 10:23:29.000 280 21254.59 422.71 43065.74 48027.11 2020-10-06 10:23:30.000 280 21254.54 422.80 43065.61 48027.00 2020-10-06 10:23:31.000 280 21254.50 422.86 43065.53 48026.87 2020-10-06 10:23:32.000 280 21254.44 422.86 43065.45 48026.80 2020-10-06 10:23:33.000 280 21254.41 422.88 43065.42 48026.68 2020-10-06 10:23:34.000 280 21254.43 422.81 43065.37 48026.65 2020-10-06 10:23:35.000 280 21254.47 422.68 43065.39 48026.62 2020-10-06 10:23:36.000 280 21254.53 422.53 43065.48 48026.70 2020-10-06 10:23:37.000 280 21254.55 422.39 43065.57 48026.72 2020-10-06 10:23:38.000 280 21254.57 422.34 43065.62 48026.87 2020-10-06 10:23:39.000 280 21254.63 422.32 43065.69 48026.92 2020-10-06 10:23:40.000 280 21254.63 422.30 43065.72 48026.98 2020-10-06 10:23:41.000 280 21254.59 422.30 43065.75 48027.00 2020-10-06 10:23:42.000 280 21254.56 422.31 43065.78 48027.02 2020-10-06 10:23:43.000 280 21254.57 422.33 43065.79 48027.03 2020-10-06 10:23:44.000 280 21254.61 422.35 43065.80 48027.07 2020-10-06 10:23:45.000 280 21254.67 422.41 43065.78 48027.10 2020-10-06 10:23:46.000 280 21254.66 422.49 43065.74 48027.06 2020-10-06 10:23:47.000 280 21254.69 422.53 43065.69 48027.07 2020-10-06 10:23:48.000 280 21254.62 422.64 43065.62 48027.01 2020-10-06 10:23:49.000 280 21254.58 422.79 43065.53 48026.95 2020-10-06 10:23:50.000 280 21254.56 422.86 43065.40 48026.84 2020-10-06 10:23:51.000 280 21254.57 422.88 43065.33 48026.74 2020-10-06 10:23:52.000 280 21254.57 422.89 43065.29 48026.66 2020-10-06 10:23:53.000 280 21254.52 422.86 43065.23 48026.59 2020-10-06 10:23:54.000 280 21254.49 422.86 43065.18 48026.49 2020-10-06 10:23:55.000 280 21254.49 422.81 43065.20 48026.49 2020-10-06 10:23:56.000 280 21254.47 422.80 43065.18 48026.51 2020-10-06 10:23:57.000 280 21254.44 422.76 43065.17 48026.45 2020-10-06 10:23:58.000 280 21254.44 422.73 43065.22 48026.45 2020-10-06 10:23:59.000 280 21254.45 422.71 43065.21 48026.46 2020-10-06 10:24:00.000 280 21254.43 422.69 43065.22 48026.49 2020-10-06 10:24:01.000 280 21254.37 422.67 43065.22 48026.48 2020-10-06 10:24:02.000 280 21254.34 422.63 43065.23 48026.46 2020-10-06 10:24:03.000 280 21254.40 422.59 43065.27 48026.47 2020-10-06 10:24:04.000 280 21254.45 422.56 43065.26 48026.44 2020-10-06 10:24:05.000 280 21254.51 422.54 43065.29 48026.52 2020-10-06 10:24:06.000 280 21254.53 422.50 43065.29 48026.51 2020-10-06 10:24:07.000 280 21254.52 422.42 43065.34 48026.60 2020-10-06 10:24:08.000 280 21254.57 422.36 43065.40 48026.58 2020-10-06 10:24:09.000 280 21254.57 422.29 43065.43 48026.68 2020-10-06 10:24:10.000 280 21254.62 422.27 43065.47 48026.74 2020-10-06 10:24:11.000 280 21254.65 422.24 43065.53 48026.79 2020-10-06 10:24:12.000 280 21254.65 422.27 43065.53 48026.81 2020-10-06 10:24:13.000 280 21254.67 422.27 43065.54 48026.83 2020-10-06 10:24:14.000 280 21254.68 422.28 43065.55 48026.89 2020-10-06 10:24:15.000 280 21254.71 422.29 43065.56 48026.87 2020-10-06 10:24:16.000 280 21254.69 422.30 43065.59 48026.90 2020-10-06 10:24:17.000 280 21254.73 422.28 43065.59 48026.86 2020-10-06 10:24:18.000 280 21254.72 422.31 43065.59 48026.94 2020-10-06 10:24:19.000 280 21254.71 422.33 43065.57 48026.90 2020-10-06 10:24:20.000 280 21254.70 422.35 43065.58 48026.90 2020-10-06 10:24:21.000 280 21254.68 422.36 43065.60 48026.88 2020-10-06 10:24:22.000 280 21254.67 422.36 43065.58 48026.93 2020-10-06 10:24:23.000 280 21254.68 422.38 43065.56 48026.91 2020-10-06 10:24:24.000 280 21254.68 422.42 43065.52 48026.84 2020-10-06 10:24:25.000 280 21254.67 422.41 43065.54 48026.89 2020-10-06 10:24:26.000 280 21254.70 422.40 43065.54 48026.86 2020-10-06 10:24:27.000 280 21254.66 422.40 43065.52 48026.86 2020-10-06 10:24:28.000 280 21254.63 422.34 43065.51 48026.83 2020-10-06 10:24:29.000 280 21254.58 422.27 43065.55 48026.84 2020-10-06 10:24:30.000 280 21254.61 422.20 43065.60 48026.83 2020-10-06 10:24:31.000 280 21254.58 422.16 43065.64 48026.87 2020-10-06 10:24:32.000 280 21254.60 422.13 43065.68 48026.87 2020-10-06 10:24:33.000 280 21254.59 422.12 43065.66 48026.89 2020-10-06 10:24:34.000 280 21254.60 422.10 43065.70 48026.93 2020-10-06 10:24:35.000 280 21254.62 422.09 43065.71 48026.90 2020-10-06 10:24:36.000 280 21254.62 422.08 43065.72 48026.92 2020-10-06 10:24:37.000 280 21254.58 422.08 43065.68 48026.93 2020-10-06 10:24:38.000 280 21254.58 422.04 43065.71 48026.94 2020-10-06 10:24:39.000 280 21254.53 422.05 43065.70 48026.94 2020-10-06 10:24:40.000 280 21254.53 422.03 43065.68 48026.91 2020-10-06 10:24:41.000 280 21254.56 422.03 43065.71 48026.97 2020-10-06 10:24:42.000 280 21254.53 422.00 43065.69 48026.93 2020-10-06 10:24:43.000 280 21254.55 421.94 43065.72 48026.93 2020-10-06 10:24:44.000 280 21254.52 421.90 43065.72 48026.95 2020-10-06 10:24:45.000 280 21254.51 421.90 43065.69 48026.96 2020-10-06 10:24:46.000 280 21254.50 421.91 43065.72 48026.96 2020-10-06 10:24:47.000 280 21254.49 421.87 43065.75 48026.92 2020-10-06 10:24:48.000 280 21254.50 421.88 43065.73 48026.94 2020-10-06 10:24:49.000 280 21254.53 421.89 43065.73 48026.94 2020-10-06 10:24:50.000 280 21254.56 421.88 43065.70 48026.91 2020-10-06 10:24:51.000 280 21254.55 421.86 43065.72 48026.90 2020-10-06 10:24:52.000 280 21254.51 421.87 43065.69 48026.94 2020-10-06 10:24:53.000 280 21254.50 421.87 43065.70 48026.91 2020-10-06 10:24:54.000 280 21254.49 421.85 43065.67 48026.87 2020-10-06 10:24:55.000 280 21254.42 421.85 43065.66 48026.88 2020-10-06 10:24:56.000 280 21254.41 421.82 43065.65 48026.87 2020-10-06 10:24:57.000 280 21254.42 421.82 43065.64 48026.87 2020-10-06 10:24:58.000 280 21254.41 421.81 43065.65 48026.84 2020-10-06 10:24:59.000 280 21254.35 421.85 43065.62 48026.82 2020-10-06 10:25:00.000 280 21254.39 421.85 43065.60 48026.79 2020-10-06 10:25:01.000 280 21254.38 421.87 43065.58 48026.75 2020-10-06 10:25:02.000 280 21254.38 421.86 43065.54 48026.75 2020-10-06 10:25:03.000 280 21254.38 421.84 43065.53 48026.73 2020-10-06 10:25:04.000 280 21254.40 421.86 43065.54 48026.70 2020-10-06 10:25:05.000 280 21254.45 421.87 43065.53 48026.70 2020-10-06 10:25:06.000 280 21254.43 421.88 43065.52 48026.74 2020-10-06 10:25:07.000 280 21254.47 421.92 43065.51 48026.71 2020-10-06 10:25:08.000 280 21254.48 421.97 43065.48 48026.74 2020-10-06 10:25:09.000 280 21254.52 422.00 43065.42 48026.70 2020-10-06 10:25:10.000 280 21254.47 422.01 43065.39 48026.67 2020-10-06 10:25:11.000 280 21254.46 422.00 43065.42 48026.65 2020-10-06 10:25:12.000 280 21254.44 421.99 43065.38 48026.64 2020-10-06 10:25:13.000 280 21254.39 421.97 43065.38 48026.58 2020-10-06 10:25:14.000 280 21254.40 421.95 43065.38 48026.56 2020-10-06 10:25:15.000 280 21254.38 421.94 43065.37 48026.55 2020-10-06 10:25:16.000 280 21254.34 421.95 43065.32 48026.58 2020-10-06 10:25:17.000 280 21254.32 421.95 43065.31 48026.52 2020-10-06 10:25:18.000 280 21254.33 421.95 43065.32 48026.52 2020-10-06 10:25:19.000 280 21254.29 421.97 43065.32 48026.51 2020-10-06 10:25:20.000 280 21254.24 421.93 43065.36 48026.52 2020-10-06 10:25:21.000 280 21254.24 421.88 43065.39 48026.45 2020-10-06 10:25:22.000 280 21254.23 421.86 43065.38 48026.48 2020-10-06 10:25:23.000 280 21254.22 421.84 43065.37 48026.48 2020-10-06 10:25:24.000 280 21254.23 421.79 43065.38 48026.49 2020-10-06 10:25:25.000 280 21254.25 421.77 43065.40 48026.49 2020-10-06 10:25:26.000 280 21254.24 421.74 43065.45 48026.52 2020-10-06 10:25:27.000 280 21254.27 421.73 43065.42 48026.55 2020-10-06 10:25:28.000 280 21254.30 421.73 43065.43 48026.60 2020-10-06 10:25:29.000 280 21254.32 421.74 43065.43 48026.59 2020-10-06 10:25:30.000 280 21254.32 421.71 43065.46 48026.63 2020-10-06 10:25:31.000 280 21254.31 421.70 43065.49 48026.66 2020-10-06 10:25:32.000 280 21254.35 421.72 43065.47 48026.65 2020-10-06 10:25:33.000 280 21254.35 421.72 43065.48 48026.67 2020-10-06 10:25:34.000 280 21254.36 421.74 43065.47 48026.68 2020-10-06 10:25:35.000 280 21254.33 421.75 43065.49 48026.69 2020-10-06 10:25:36.000 280 21254.34 421.74 43065.53 48026.66 2020-10-06 10:25:37.000 280 21254.37 421.69 43065.53 48026.67 2020-10-06 10:25:38.000 280 21254.37 421.65 43065.53 48026.72 2020-10-06 10:25:39.000 280 21254.38 421.60 43065.55 48026.76 2020-10-06 10:25:40.000 280 21254.39 421.58 43065.60 48026.71 2020-10-06 10:25:41.000 280 21254.40 421.57 43065.63 48026.75 2020-10-06 10:25:42.000 280 21254.38 421.56 43065.65 48026.79 2020-10-06 10:25:43.000 280 21254.41 421.55 43065.65 48026.82 2020-10-06 10:25:44.000 280 21254.44 421.55 43065.67 48026.81 2020-10-06 10:25:45.000 280 21254.42 421.56 43065.68 48026.84 2020-10-06 10:25:46.000 280 21254.41 421.51 43065.71 48026.87 2020-10-06 10:25:47.000 280 21254.43 421.52 43065.73 48026.89 2020-10-06 10:25:48.000 280 21254.45 421.52 43065.74 48026.90 2020-10-06 10:25:49.000 280 21254.44 421.51 43065.76 48026.92 2020-10-06 10:25:50.000 280 21254.46 421.49 43065.76 48026.93 2020-10-06 10:25:51.000 280 21254.48 421.47 43065.75 48026.95 2020-10-06 10:25:52.000 280 21254.47 421.45 43065.76 48026.95 2020-10-06 10:25:53.000 280 21254.44 421.42 43065.75 48026.98 2020-10-06 10:25:54.000 280 21254.40 421.43 43065.75 48026.98 2020-10-06 10:25:55.000 280 21254.39 421.46 43065.76 48026.98 2020-10-06 10:25:56.000 280 21254.38 421.45 43065.77 48026.95 2020-10-06 10:25:57.000 280 21254.44 421.41 43065.78 48026.93 2020-10-06 10:25:58.000 280 21254.48 421.39 43065.77 48026.93 2020-10-06 10:25:59.000 280 21254.48 421.37 43065.79 48026.94 2020-10-06 10:26:00.000 280 21254.47 421.41 43065.76 48026.98 2020-10-06 10:26:01.000 280 21254.52 421.47 43065.72 48026.99 2020-10-06 10:26:02.000 280 21254.56 421.48 43065.72 48026.99 2020-10-06 10:26:03.000 280 21254.58 421.48 43065.71 48027.01 2020-10-06 10:26:04.000 280 21254.57 421.52 43065.68 48026.93 2020-10-06 10:26:05.000 280 21254.57 421.54 43065.68 48026.96 2020-10-06 10:26:06.000 280 21254.57 421.53 43065.68 48026.95 2020-10-06 10:26:07.000 280 21254.61 421.48 43065.66 48026.94 2020-10-06 10:26:08.000 280 21254.61 421.46 43065.65 48026.92 2020-10-06 10:26:09.000 280 21254.60 421.44 43065.67 48026.89 2020-10-06 10:26:10.000 280 21254.59 421.42 43065.70 48026.93 2020-10-06 10:26:11.000 280 21254.57 421.40 43065.69 48026.95 2020-10-06 10:26:12.000 280 21254.54 421.40 43065.69 48026.94 2020-10-06 10:26:13.000 280 21254.55 421.37 43065.75 48026.97 2020-10-06 10:26:14.000 280 21254.51 421.37 43065.75 48026.99 2020-10-06 10:26:15.000 280 21254.53 421.35 43065.76 48026.97 2020-10-06 10:26:16.000 280 21254.56 421.34 43065.76 48027.00 2020-10-06 10:26:17.000 280 21254.54 421.34 43065.78 48027.01 2020-10-06 10:26:18.000 280 21254.53 421.35 43065.78 48027.00 2020-10-06 10:26:19.000 280 21254.54 421.37 43065.77 48026.99 2020-10-06 10:26:20.000 280 21254.57 421.35 43065.79 48027.02 2020-10-06 10:26:21.000 280 21254.61 421.37 43065.76 48027.00 2020-10-06 10:26:22.000 280 21254.64 421.37 43065.73 48027.03 2020-10-06 10:26:23.000 280 21254.62 421.36 43065.74 48027.01 2020-10-06 10:26:24.000 280 21254.59 421.38 43065.76 48027.01 2020-10-06 10:26:25.000 280 21254.57 421.35 43065.80 48027.02 2020-10-06 10:26:26.000 280 21254.57 421.36 43065.82 48027.02 2020-10-06 10:26:27.000 280 21254.60 421.37 43065.79 48027.02 2020-10-06 10:26:28.000 280 21254.59 421.38 43065.76 48027.06 2020-10-06 10:26:29.000 280 21254.56 421.37 43065.79 48027.07 2020-10-06 10:26:30.000 280 21254.58 421.37 43065.77 48027.02 2020-10-06 10:26:31.000 280 21254.58 421.38 43065.78 48027.03 2020-10-06 10:26:32.000 280 21254.59 421.37 43065.79 48027.06 2020-10-06 10:26:33.000 280 21254.60 421.35 43065.82 48027.08 2020-10-06 10:26:34.000 280 21254.62 421.36 43065.82 48027.07 2020-10-06 10:26:35.000 280 21254.61 421.37 43065.85 48027.07 2020-10-06 10:26:36.000 280 21254.59 421.38 43065.83 48027.09 2020-10-06 10:26:37.000 280 21254.61 421.39 43065.81 48027.09 2020-10-06 10:26:38.000 280 21254.58 421.41 43065.84 48027.09 2020-10-06 10:26:39.000 280 21254.61 421.43 43065.81 48027.08 2020-10-06 10:26:40.000 280 21254.62 421.49 43065.80 48027.05 2020-10-06 10:26:41.000 280 21254.62 421.49 43065.77 48027.05 2020-10-06 10:26:42.000 280 21254.62 421.52 43065.76 48027.05 2020-10-06 10:26:43.000 280 21254.60 421.53 43065.73 48027.01 2020-10-06 10:26:44.000 280 21254.59 421.51 43065.71 48026.97 2020-10-06 10:26:45.000 280 21254.58 421.50 43065.70 48026.97 2020-10-06 10:26:46.000 280 21254.54 421.46 43065.69 48026.92 2020-10-06 10:26:47.000 280 21254.51 421.48 43065.70 48026.94 2020-10-06 10:26:48.000 280 21254.52 421.48 43065.68 48026.92 2020-10-06 10:26:49.000 280 21254.51 421.51 43065.67 48026.92 2020-10-06 10:26:50.000 280 21254.47 421.57 43065.64 48026.91 2020-10-06 10:26:51.000 280 21254.48 421.59 43065.66 48026.86 2020-10-06 10:26:52.000 280 21254.49 421.58 43065.65 48026.87 2020-10-06 10:26:53.000 280 21254.48 421.55 43065.65 48026.83 2020-10-06 10:26:54.000 280 21254.50 421.56 43065.65 48026.85 2020-10-06 10:26:55.000 280 21254.51 421.61 43065.65 48026.85 2020-10-06 10:26:56.000 280 21254.52 421.62 43065.63 48026.87 2020-10-06 10:26:57.000 280 21254.50 421.58 43065.64 48026.82 2020-10-06 10:26:58.000 280 21254.46 421.60 43065.62 48026.86 2020-10-06 10:26:59.000 280 21254.42 421.63 43065.64 48026.85 2020-10-06 10:27:00.000 280 21254.42 421.65 43065.62 48026.79 2020-10-06 10:27:01.000 280 21254.40 421.69 43065.59 48026.81 2020-10-06 10:27:02.000 280 21254.36 421.74 43065.56 48026.71 2020-10-06 10:27:03.000 280 21254.35 421.76 43065.52 48026.68 2020-10-06 10:27:04.000 280 21254.31 421.79 43065.49 48026.66 2020-10-06 10:27:05.000 280 21254.22 421.88 43065.46 48026.59 2020-10-06 10:27:06.000 280 21254.16 421.98 43065.39 48026.52 2020-10-06 10:27:07.000 280 21254.13 422.02 43065.33 48026.46 2020-10-06 10:27:08.000 280 21254.12 422.02 43065.28 48026.37 2020-10-06 10:27:09.000 280 21254.10 422.01 43065.24 48026.32 2020-10-06 10:27:10.000 280 21254.11 421.98 43065.25 48026.29 2020-10-06 10:27:11.000 280 21254.10 422.01 43065.21 48026.29 2020-10-06 10:27:12.000 280 21254.05 422.08 43065.17 48026.26 2020-10-06 10:27:13.000 280 21254.01 422.17 43065.10 48026.16 2020-10-06 10:27:14.000 280 21253.97 422.22 43065.00 48026.13 2020-10-06 10:27:15.000 280 21253.99 422.25 43064.94 48026.04 2020-10-06 10:27:16.000 280 21254.00 422.26 43064.92 48026.02 2020-10-06 10:27:17.000 280 21253.95 422.30 43064.86 48025.97 2020-10-06 10:27:18.000 280 21253.92 422.34 43064.82 48025.89 2020-10-06 10:27:19.000 280 21253.93 422.33 43064.76 48025.84 2020-10-06 10:27:20.000 280 21253.95 422.32 43064.72 48025.79 2020-10-06 10:27:21.000 280 21253.97 422.31 43064.72 48025.74 2020-10-06 10:27:22.000 280 21253.96 422.25 43064.70 48025.76 2020-10-06 10:27:23.000 280 21253.98 422.20 43064.77 48025.79 2020-10-06 10:27:24.000 280 21254.00 422.20 43064.78 48025.79 2020-10-06 10:27:25.000 280 21253.97 422.22 43064.75 48025.76 2020-10-06 10:27:26.000 280 21253.94 422.24 43064.73 48025.79 2020-10-06 10:27:27.000 280 21253.92 422.25 43064.73 48025.77 2020-10-06 10:27:28.000 280 21253.92 422.27 43064.71 48025.76 2020-10-06 10:27:29.000 280 21253.92 422.25 43064.71 48025.73 2020-10-06 10:27:30.000 280 21253.91 422.25 43064.73 48025.75 2020-10-06 10:27:31.000 280 21253.93 422.23 43064.71 48025.74 2020-10-06 10:27:32.000 280 21253.88 422.22 43064.67 48025.73 2020-10-06 10:27:33.000 280 21253.86 422.21 43064.68 48025.72 2020-10-06 10:27:34.000 280 21253.88 422.18 43064.70 48025.73 2020-10-06 10:27:35.000 280 21253.88 422.13 43064.71 48025.74 2020-10-06 10:27:36.000 280 21253.88 422.08 43064.72 48025.76 2020-10-06 10:27:37.000 280 21253.91 422.03 43064.79 48025.80 2020-10-06 10:27:38.000 280 21253.97 421.94 43064.83 48025.81 2020-10-06 10:27:39.000 280 21254.01 421.84 43064.87 48025.85 2020-10-06 10:27:40.000 280 21254.07 421.80 43064.95 48025.95 2020-10-06 10:27:41.000 280 21254.06 421.77 43065.02 48025.99 2020-10-06 10:27:42.000 280 21254.08 421.74 43065.03 48026.09 2020-10-06 10:27:43.000 280 21254.13 421.73 43065.04 48026.08 2020-10-06 10:27:44.000 280 21254.10 421.78 43065.05 48026.13 2020-10-06 10:27:45.000 280 21254.02 421.84 43065.07 48026.17 2020-10-06 10:27:46.000 280 21254.04 421.85 43065.05 48026.15 2020-10-06 10:27:47.000 280 21253.97 421.85 43065.05 48026.10 2020-10-06 10:27:48.000 280 21253.92 421.89 43065.03 48026.07 2020-10-06 10:27:49.000 280 21253.86 421.95 43065.02 48026.04 2020-10-06 10:27:50.000 280 21253.81 422.01 43064.94 48025.97 2020-10-06 10:27:51.000 280 21253.73 422.13 43064.86 48025.93 2020-10-06 10:27:52.000 280 21253.65 422.21 43064.80 48025.83 2020-10-06 10:27:53.000 280 21253.60 422.23 43064.71 48025.73 2020-10-06 10:27:54.000 280 21253.53 422.26 43064.70 48025.65 2020-10-06 10:27:55.000 280 21253.48 422.24 43064.68 48025.58 2020-10-06 10:27:56.000 280 21253.50 422.18 43064.68 48025.54 2020-10-06 10:27:57.000 280 21253.51 422.18 43064.65 48025.52 2020-10-06 10:27:58.000 280 21253.53 422.20 43064.68 48025.54 2020-10-06 10:27:59.000 280 21253.55 422.23 43064.65 48025.54 2020-10-06 10:28:00.000 280 21253.58 422.24 43064.65 48025.55 2020-10-06 10:28:01.000 280 21253.59 422.26 43064.60 48025.55 2020-10-06 10:28:02.000 280 21253.59 422.27 43064.62 48025.55 2020-10-06 10:28:03.000 280 21253.65 422.23 43064.63 48025.54 2020-10-06 10:28:04.000 280 21253.67 422.18 43064.68 48025.60 2020-10-06 10:28:05.000 280 21253.69 422.14 43064.71 48025.59 2020-10-06 10:28:06.000 280 21253.73 422.09 43064.71 48025.67 2020-10-06 10:28:07.000 280 21253.69 422.07 43064.77 48025.69 2020-10-06 10:28:08.000 280 21253.76 422.08 43064.80 48025.70 2020-10-06 10:28:09.000 280 21253.81 422.07 43064.78 48025.76 2020-10-06 10:28:10.000 280 21253.85 422.05 43064.83 48025.80 2020-10-06 10:28:11.000 280 21253.86 422.05 43064.86 48025.84 2020-10-06 10:28:12.000 280 21253.86 422.04 43064.84 48025.82 2020-10-06 10:28:13.000 280 21253.86 422.03 43064.83 48025.87 2020-10-06 10:28:14.000 280 21253.85 422.01 43064.88 48025.83 2020-10-06 10:28:15.000 280 21253.81 422.01 43064.86 48025.82 2020-10-06 10:28:16.000 280 21253.83 422.00 43064.86 48025.87 2020-10-06 10:28:17.000 280 21253.84 421.95 43064.90 48025.88 2020-10-06 10:28:18.000 280 21253.85 421.96 43064.93 48025.92 2020-10-06 10:28:19.000 280 21253.86 421.94 43064.97 48025.91 2020-10-06 10:28:20.000 280 21253.87 421.97 43064.97 48025.94 2020-10-06 10:28:21.000 280 21253.84 422.09 43064.95 48025.94 2020-10-06 10:28:22.000 280 21253.83 422.20 43064.89 48025.89 2020-10-06 10:28:23.000 280 21253.81 422.27 43064.81 48025.85 2020-10-06 10:28:24.000 280 21253.83 422.33 43064.73 48025.78 2020-10-06 10:28:25.000 280 21253.84 422.30 43064.70 48025.74 2020-10-06 10:28:26.000 280 21253.91 422.21 43064.73 48025.73 2020-10-06 10:28:27.000 280 21253.96 422.17 43064.76 48025.80 2020-10-06 10:28:28.000 280 21253.97 422.07 43064.80 48025.78 2020-10-06 10:28:29.000 280 21253.95 422.00 43064.84 48025.84 2020-10-06 10:28:30.000 280 21253.99 421.99 43064.92 48025.89 2020-10-06 10:28:31.000 280 21253.97 421.98 43064.95 48025.98 2020-10-06 10:28:32.000 280 21253.96 422.00 43064.97 48026.01 2020-10-06 10:28:33.000 280 21253.98 421.97 43065.00 48026.02 2020-10-06 10:28:34.000 280 21253.94 421.95 43065.01 48026.02 2020-10-06 10:28:35.000 280 21253.91 421.99 43065.02 48026.04 2020-10-06 10:28:36.000 280 21253.92 421.98 43065.02 48026.06 2020-10-06 10:28:37.000 280 21253.91 421.99 43065.03 48026.07 2020-10-06 10:28:38.000 280 21253.91 422.00 43065.06 48026.04 2020-10-06 10:28:39.000 280 21253.88 422.00 43065.04 48026.07 2020-10-06 10:28:40.000 280 21253.87 422.00 43065.03 48026.03 2020-10-06 10:28:41.000 280 21253.84 421.97 43065.03 48026.05 2020-10-06 10:28:42.000 280 21253.86 421.95 43065.03 48026.04 2020-10-06 10:28:43.000 280 21253.88 421.96 43065.06 48026.07 2020-10-06 10:28:44.000 280 21253.87 421.95 43065.05 48026.05 2020-10-06 10:28:45.000 280 21253.96 421.93 43065.04 48026.04 2020-10-06 10:28:46.000 280 21253.94 421.93 43065.03 48026.05 2020-10-06 10:28:47.000 280 21253.93 421.92 43065.07 48026.07 2020-10-06 10:28:48.000 280 21253.95 421.90 43065.10 48026.07 2020-10-06 10:28:49.000 280 21253.95 421.91 43065.11 48026.09 2020-10-06 10:28:50.000 280 21253.97 421.93 43065.08 48026.11 2020-10-06 10:28:51.000 280 21253.98 421.97 43065.09 48026.11 2020-10-06 10:28:52.000 280 21253.94 421.99 43065.11 48026.07 2020-10-06 10:28:53.000 280 21253.96 422.00 43065.12 48026.10 2020-10-06 10:28:54.000 280 21253.99 421.99 43065.09 48026.10 2020-10-06 10:28:55.000 280 21254.00 422.00 43065.07 48026.14 2020-10-06 10:28:56.000 280 21254.02 422.01 43065.08 48026.10 2020-10-06 10:28:57.000 280 21254.04 422.01 43065.13 48026.13 2020-10-06 10:28:58.000 280 21254.04 422.01 43065.11 48026.13 2020-10-06 10:28:59.000 280 21254.07 422.04 43065.07 48026.14 2020-10-06 10:29:00.000 280 21254.06 422.03 43065.10 48026.18 2020-10-06 10:29:01.000 280 21254.08 422.01 43065.13 48026.17 2020-10-06 10:29:02.000 280 21254.09 422.00 43065.16 48026.21 2020-10-06 10:29:03.000 280 21254.13 422.01 43065.17 48026.22 2020-10-06 10:29:04.000 280 21254.14 421.99 43065.17 48026.19 2020-10-06 10:29:05.000 280 21254.16 421.99 43065.18 48026.24 2020-10-06 10:29:06.000 280 21254.18 422.01 43065.19 48026.27 2020-10-06 10:29:07.000 280 21254.18 421.97 43065.22 48026.28 2020-10-06 10:29:08.000 280 21254.17 421.97 43065.22 48026.24 2020-10-06 10:29:09.000 280 21254.20 421.95 43065.17 48026.32 2020-10-06 10:29:10.000 280 21254.19 421.94 43065.21 48026.32 2020-10-06 10:29:11.000 280 21254.19 421.92 43065.24 48026.35 2020-10-06 10:29:12.000 280 21254.17 421.88 43065.22 48026.32 2020-10-06 10:29:13.000 280 21254.19 421.81 43065.25 48026.39 2020-10-06 10:29:14.000 280 21254.18 421.78 43065.29 48026.34 2020-10-06 10:29:15.000 280 21254.18 421.74 43065.34 48026.41 2020-10-06 10:29:16.000 280 21254.18 421.69 43065.35 48026.43 2020-10-06 10:29:17.000 280 21254.22 421.64 43065.37 48026.46 2020-10-06 10:29:18.000 280 21254.22 421.62 43065.40 48026.47 2020-10-06 10:29:19.000 280 21254.20 421.64 43065.41 48026.50 2020-10-06 10:29:20.000 280 21254.23 421.64 43065.40 48026.51 2020-10-06 10:29:21.000 280 21254.24 421.59 43065.41 48026.51 2020-10-06 10:29:22.000 280 21254.19 421.59 43065.43 48026.51 2020-10-06 10:29:23.000 280 21254.20 421.55 43065.43 48026.51 2020-10-06 10:29:24.000 280 21254.22 421.52 43065.43 48026.50 2020-10-06 10:29:25.000 280 21254.18 421.51 43065.44 48026.51 2020-10-06 10:29:26.000 280 21254.16 421.49 43065.40 48026.51 2020-10-06 10:29:27.000 280 21254.15 421.42 43065.43 48026.49 2020-10-06 10:29:28.000 280 21254.11 421.36 43065.46 48026.54 2020-10-06 10:29:29.000 280 21254.07 421.33 43065.47 48026.54 2020-10-06 10:29:30.000 280 21254.09 421.29 43065.49 48026.51 2020-10-06 10:29:31.000 280 21254.10 421.29 43065.51 48026.54 2020-10-06 10:29:32.000 280 21254.13 421.28 43065.52 48026.52 2020-10-06 10:29:33.000 280 21254.10 421.27 43065.53 48026.56 2020-10-06 10:29:34.000 280 21254.12 421.23 43065.53 48026.56 2020-10-06 10:29:35.000 280 21254.12 421.26 43065.53 48026.55 2020-10-06 10:29:36.000 280 21254.09 421.30 43065.51 48026.55 2020-10-06 10:29:37.000 280 21254.07 421.32 43065.48 48026.56 2020-10-06 10:29:38.000 280 21254.04 421.35 43065.46 48026.49 2020-10-06 10:29:39.000 280 21254.04 421.33 43065.42 48026.44 2020-10-06 10:29:40.000 280 21254.05 421.32 43065.42 48026.42 2020-10-06 10:29:41.000 280 21254.05 421.32 43065.40 48026.42 2020-10-06 10:29:42.000 280 21254.04 421.31 43065.36 48026.41 2020-10-06 10:29:43.000 280 21254.09 421.32 43065.34 48026.44 2020-10-06 10:29:44.000 280 21254.09 421.30 43065.35 48026.43 2020-10-06 10:29:45.000 280 21254.11 421.28 43065.34 48026.41 2020-10-06 10:29:46.000 280 21254.11 421.28 43065.32 48026.39 2020-10-06 10:29:47.000 280 21254.08 421.27 43065.32 48026.40 2020-10-06 10:29:48.000 280 21254.08 421.24 43065.33 48026.38 2020-10-06 10:29:49.000 280 21254.11 421.24 43065.34 48026.38 2020-10-06 10:29:50.000 280 21254.07 421.23 43065.36 48026.37 2020-10-06 10:29:51.000 280 21254.05 421.22 43065.33 48026.42 2020-10-06 10:29:52.000 280 21254.02 421.19 43065.35 48026.39 2020-10-06 10:29:53.000 280 21254.04 421.17 43065.36 48026.37 2020-10-06 10:29:54.000 280 21254.02 421.12 43065.36 48026.38 2020-10-06 10:29:55.000 280 21253.98 421.06 43065.37 48026.37 2020-10-06 10:29:56.000 280 21253.99 421.05 43065.39 48026.38 2020-10-06 10:29:57.000 280 21253.93 421.03 43065.40 48026.42 2020-10-06 10:29:58.000 280 21253.92 421.03 43065.39 48026.37 2020-10-06 10:29:59.000 280 21253.91 420.99 43065.43 48026.39 2020-10-06 10:30:00.000 280 21253.86 420.99 43065.46 48026.34 2020-10-06 10:30:01.000 280 21253.85 420.98 43065.41 48026.36 2020-10-06 10:30:02.000 280 21253.83 420.97 43065.39 48026.31 2020-10-06 10:30:03.000 280 21253.87 420.95 43065.42 48026.34 2020-10-06 10:30:04.000 280 21253.88 420.92 43065.41 48026.32 2020-10-06 10:30:05.000 280 21253.86 420.93 43065.40 48026.33 2020-10-06 10:30:06.000 280 21253.81 420.93 43065.38 48026.30 2020-10-06 10:30:07.000 280 21253.82 420.97 43065.35 48026.30 2020-10-06 10:30:08.000 280 21253.80 421.01 43065.32 48026.28 2020-10-06 10:30:09.000 280 21253.82 421.07 43065.24 48026.28 2020-10-06 10:30:10.000 280 21253.85 421.10 43065.23 48026.23 2020-10-06 10:30:11.000 280 21253.82 421.14 43065.18 48026.20 2020-10-06 10:30:12.000 280 21253.85 421.17 43065.12 48026.13 2020-10-06 10:30:13.000 280 21253.85 421.19 43065.10 48026.13 2020-10-06 10:30:14.000 280 21253.89 421.20 43065.05 48026.08 2020-10-06 10:30:15.000 280 21253.90 421.23 43065.00 48026.05 2020-10-06 10:30:16.000 280 21253.87 421.19 43065.01 48026.02 2020-10-06 10:30:17.000 280 21253.88 421.18 43064.99 48026.03 2020-10-06 10:30:18.000 280 21253.94 421.15 43064.97 48026.06 2020-10-06 10:30:19.000 280 21253.94 421.14 43064.98 48026.04 2020-10-06 10:30:20.000 280 21253.95 421.15 43064.97 48026.10 2020-10-06 10:30:21.000 280 21253.94 421.19 43064.98 48026.06 2020-10-06 10:30:22.000 280 21253.97 421.23 43065.02 48026.04 2020-10-06 10:30:23.000 280 21253.98 421.22 43065.02 48026.07 2020-10-06 10:30:24.000 280 21253.99 421.22 43065.01 48026.07 2020-10-06 10:30:25.000 280 21254.00 421.22 43065.00 48026.06 2020-10-06 10:30:26.000 280 21254.00 421.21 43065.04 48026.07 2020-10-06 10:30:27.000 280 21253.95 421.19 43065.04 48026.05 2020-10-06 10:30:28.000 280 21253.96 421.18 43065.04 48026.04 2020-10-06 10:30:29.000 280 21253.94 421.16 43065.06 48026.06 2020-10-06 10:30:30.000 280 21253.93 421.16 43065.08 48026.09 2020-10-06 10:30:31.000 280 21253.96 421.11 43065.09 48026.09 2020-10-06 10:30:32.000 280 21253.96 421.11 43065.12 48026.13 2020-10-06 10:30:33.000 280 21253.95 421.12 43065.12 48026.11 2020-10-06 10:30:34.000 280 21253.92 421.16 43065.11 48026.12 2020-10-06 10:30:35.000 280 21253.87 421.16 43065.09 48026.10 2020-10-06 10:30:36.000 280 21253.85 421.15 43065.07 48026.03 2020-10-06 10:30:37.000 280 21253.85 421.11 43065.03 48026.04 2020-10-06 10:30:38.000 280 21253.85 421.12 43064.99 48026.02 2020-10-06 10:30:39.000 280 21253.83 421.15 43065.01 48026.05 2020-10-06 10:30:40.000 280 21253.85 421.17 43064.99 48026.02 2020-10-06 10:30:41.000 280 21253.85 421.18 43064.95 48025.99 2020-10-06 10:30:42.000 280 21253.83 421.19 43064.93 48025.96 2020-10-06 10:30:43.000 280 21253.83 421.23 43064.94 48025.97 2020-10-06 10:30:44.000 280 21253.83 421.26 43064.90 48025.94 2020-10-06 10:30:45.000 280 21253.86 421.27 43064.90 48025.92 2020-10-06 10:30:46.000 280 21253.85 421.29 43064.87 48025.93 2020-10-06 10:30:47.000 280 21253.84 421.30 43064.88 48025.90 2020-10-06 10:30:48.000 280 21253.84 421.31 43064.85 48025.92 2020-10-06 10:30:49.000 280 21253.88 421.33 43064.84 48025.92 2020-10-06 10:30:50.000 280 21253.92 421.32 43064.84 48025.89 2020-10-06 10:30:51.000 280 21253.94 421.29 43064.84 48025.89 2020-10-06 10:30:52.000 280 21253.91 421.30 43064.85 48025.91 2020-10-06 10:30:53.000 280 21253.92 421.31 43064.89 48025.91 2020-10-06 10:30:54.000 280 21253.91 421.31 43064.87 48025.92 2020-10-06 10:30:55.000 280 21253.88 421.32 43064.92 48025.92 2020-10-06 10:30:56.000 280 21253.87 421.30 43064.90 48025.92 2020-10-06 10:30:57.000 280 21253.84 421.30 43064.89 48025.91 2020-10-06 10:30:58.000 280 21253.84 421.27 43064.93 48025.90 2020-10-06 10:30:59.000 280 21253.85 421.27 43064.92 48025.93 2020-10-06 10:31:00.000 280 21253.87 421.30 43064.92 48025.92 2020-10-06 10:31:01.000 280 21253.86 421.26 43064.89 48025.93 2020-10-06 10:31:02.000 280 21253.86 421.22 43064.90 48025.95 2020-10-06 10:31:03.000 280 21253.85 421.15 43064.90 48025.95 2020-10-06 10:31:04.000 280 21253.83 421.09 43064.93 48025.92 2020-10-06 10:31:05.000 280 21253.79 421.06 43064.96 48025.92 2020-10-06 10:31:06.000 280 21253.79 421.04 43065.04 48025.96 2020-10-06 10:31:07.000 280 21253.78 421.05 43065.04 48025.98 2020-10-06 10:31:08.000 280 21253.80 421.06 43065.03 48025.99 2020-10-06 10:31:09.000 280 21253.76 421.06 43065.02 48025.95 2020-10-06 10:31:10.000 280 21253.74 421.08 43065.02 48025.96 2020-10-06 10:31:11.000 280 21253.74 421.05 43064.97 48026.01 2020-10-06 10:31:12.000 280 21253.75 421.04 43064.99 48025.95 2020-10-06 10:31:13.000 280 21253.73 421.01 43065.03 48025.97 2020-10-06 10:31:14.000 280 21253.73 420.95 43065.03 48025.98 2020-10-06 10:31:15.000 280 21253.76 420.93 43065.06 48026.03 2020-10-06 10:31:16.000 280 21253.76 420.92 43065.07 48026.01 2020-10-06 10:31:17.000 280 21253.79 420.86 43065.06 48026.03 2020-10-06 10:31:18.000 280 21253.85 420.84 43065.08 48026.05 2020-10-06 10:31:19.000 280 21253.91 420.83 43065.10 48026.10 2020-10-06 10:31:20.000 280 21253.91 420.81 43065.15 48026.13 2020-10-06 10:31:21.000 280 21253.94 420.79 43065.11 48026.14 2020-10-06 10:31:22.000 280 21254.01 420.78 43065.15 48026.16 2020-10-06 10:31:23.000 280 21253.96 420.78 43065.15 48026.18 2020-10-06 10:31:24.000 280 21253.96 420.77 43065.20 48026.21 2020-10-06 10:31:25.000 280 21253.96 420.77 43065.20 48026.16 2020-10-06 10:31:26.000 280 21253.94 420.76 43065.20 48026.20 2020-10-06 10:31:27.000 280 21253.94 420.79 43065.17 48026.21 2020-10-06 10:31:28.000 280 21253.92 420.78 43065.15 48026.17 2020-10-06 10:31:29.000 280 21253.88 420.79 43065.14 48026.18 2020-10-06 10:31:30.000 280 21253.86 420.82 43065.13 48026.17 2020-10-06 10:31:31.000 280 21253.86 420.83 43065.13 48026.16 2020-10-06 10:31:32.000 280 21253.83 420.85 43065.16 48026.10 2020-10-06 10:31:33.000 280 21253.81 420.86 43065.13 48026.10 2020-10-06 10:31:34.000 280 21253.81 420.86 43065.11 48026.09 2020-10-06 10:31:35.000 280 21253.83 420.82 43065.10 48026.09 2020-10-06 10:31:36.000 280 21253.82 420.79 43065.14 48026.08 2020-10-06 10:31:37.000 280 21253.81 420.75 43065.16 48026.10 2020-10-06 10:31:38.000 280 21253.82 420.72 43065.18 48026.10 2020-10-06 10:31:39.000 280 21253.80 420.70 43065.22 48026.13 2020-10-06 10:31:40.000 280 21253.83 420.72 43065.20 48026.15 2020-10-06 10:31:41.000 280 21253.88 420.69 43065.17 48026.17 2020-10-06 10:31:42.000 280 21253.85 420.66 43065.20 48026.20 2020-10-06 10:31:43.000 280 21253.86 420.66 43065.18 48026.18 2020-10-06 10:31:44.000 280 21253.89 420.69 43065.14 48026.14 2020-10-06 10:31:45.000 280 21253.89 420.69 43065.14 48026.17 2020-10-06 10:31:46.000 280 21253.87 420.69 43065.09 48026.14 2020-10-06 10:31:47.000 280 21253.86 420.68 43065.13 48026.10 2020-10-06 10:31:48.000 280 21253.82 420.69 43065.12 48026.07 2020-10-06 10:31:49.000 280 21253.77 420.72 43065.09 48026.08 2020-10-06 10:31:50.000 280 21253.75 420.73 43065.12 48026.07 2020-10-06 10:31:51.000 280 21253.73 420.72 43065.12 48026.02 2020-10-06 10:31:52.000 280 21253.70 420.71 43065.09 48025.98 2020-10-06 10:31:53.000 280 21253.68 420.72 43065.08 48025.98 2020-10-06 10:31:54.000 280 21253.64 420.72 43065.06 48025.98 2020-10-06 10:31:55.000 280 21253.59 420.74 43065.04 48025.95 2020-10-06 10:31:56.000 280 21253.59 420.76 43065.05 48025.97 2020-10-06 10:31:57.000 280 21253.60 420.72 43065.07 48025.94 2020-10-06 10:31:58.000 280 21253.61 420.71 43065.09 48025.95 2020-10-06 10:31:59.000 280 21253.62 420.69 43065.07 48025.94 2020-10-06 10:32:00.000 280 21253.66 420.66 43065.08 48025.99 2020-10-06 10:32:01.000 280 21253.69 420.63 43065.11 48025.97 2020-10-06 10:32:02.000 280 21253.71 420.63 43065.14 48026.04 2020-10-06 10:32:03.000 280 21253.72 420.60 43065.14 48026.06 2020-10-06 10:32:04.000 280 21253.72 420.56 43065.19 48026.06 2020-10-06 10:32:05.000 280 21253.75 420.54 43065.20 48026.06 2020-10-06 10:32:06.000 280 21253.76 420.52 43065.24 48026.13 2020-10-06 10:32:07.000 280 21253.79 420.49 43065.27 48026.14 2020-10-06 10:32:08.000 280 21253.79 420.46 43065.26 48026.18 2020-10-06 10:32:09.000 280 21253.76 420.44 43065.30 48026.19 2020-10-06 10:32:10.000 280 21253.79 420.43 43065.39 48026.24 2020-10-06 10:32:11.000 280 21253.81 420.44 43065.36 48026.28 2020-10-06 10:32:12.000 280 21253.78 420.44 43065.39 48026.29 2020-10-06 10:32:13.000 280 21253.78 420.47 43065.41 48026.29 2020-10-06 10:32:14.000 280 21253.79 420.46 43065.37 48026.33 2020-10-06 10:32:15.000 280 21253.80 420.46 43065.39 48026.35 2020-10-06 10:32:16.000 280 21253.76 420.49 43065.45 48026.31 2020-10-06 10:32:17.000 280 21253.75 420.58 43065.41 48026.33 2020-10-06 10:32:18.000 280 21253.73 420.65 43065.36 48026.29 2020-10-06 10:32:19.000 280 21253.70 420.71 43065.37 48026.32 2020-10-06 10:32:20.000 280 21253.69 420.73 43065.33 48026.29 2020-10-06 10:32:21.000 280 21253.70 420.73 43065.33 48026.28 2020-10-06 10:32:22.000 280 21253.73 420.74 43065.31 48026.23 2020-10-06 10:32:23.000 280 21253.71 420.73 43065.27 48026.25 2020-10-06 10:32:24.000 280 21253.68 420.74 43065.26 48026.23 2020-10-06 10:32:25.000 280 21253.68 420.74 43065.28 48026.20 2020-10-06 10:32:26.000 280 21253.72 420.76 43065.29 48026.19 2020-10-06 10:32:27.000 280 21253.72 420.74 43065.25 48026.18 2020-10-06 10:32:28.000 280 21253.68 420.75 43065.26 48026.19 2020-10-06 10:32:29.000 280 21253.66 420.76 43065.24 48026.15 2020-10-06 10:32:30.000 280 21253.66 420.73 43065.22 48026.12 2020-10-06 10:32:31.000 280 21253.69 420.73 43065.21 48026.12 2020-10-06 10:32:32.000 280 21253.72 420.70 43065.19 48026.10 2020-10-06 10:32:33.000 280 21253.79 420.69 43065.22 48026.12 2020-10-06 10:32:34.000 280 21253.78 420.66 43065.21 48026.12 2020-10-06 10:32:35.000 280 21253.77 420.64 43065.21 48026.09 2020-10-06 10:32:36.000 280 21253.79 420.63 43065.20 48026.11 2020-10-06 10:32:37.000 280 21253.79 420.63 43065.21 48026.15 2020-10-06 10:32:38.000 280 21253.81 420.65 43065.22 48026.13 2020-10-06 10:32:39.000 280 21253.82 420.66 43065.24 48026.15 2020-10-06 10:32:40.000 280 21253.84 420.70 43065.21 48026.15 2020-10-06 10:32:41.000 280 21253.83 420.72 43065.18 48026.17 2020-10-06 10:32:42.000 280 21253.84 420.73 43065.18 48026.16 2020-10-06 10:32:43.000 280 21253.83 420.74 43065.20 48026.13 2020-10-06 10:32:44.000 280 21253.82 420.73 43065.21 48026.10 2020-10-06 10:32:45.000 280 21253.77 420.69 43065.21 48026.10 2020-10-06 10:32:46.000 280 21253.75 420.70 43065.18 48026.08 2020-10-06 10:32:47.000 280 21253.76 420.71 43065.15 48026.13 2020-10-06 10:32:48.000 280 21253.75 420.68 43065.15 48026.09 2020-10-06 10:32:49.000 280 21253.76 420.66 43065.20 48026.12 2020-10-06 10:32:50.000 280 21253.76 420.63 43065.20 48026.13 2020-10-06 10:32:51.000 280 21253.72 420.59 43065.19 48026.14 2020-10-06 10:32:52.000 280 21253.70 420.59 43065.26 48026.17 2020-10-06 10:32:53.000 280 21253.66 420.63 43065.28 48026.15 2020-10-06 10:32:54.000 280 21253.65 420.70 43065.24 48026.14 2020-10-06 10:32:55.000 280 21253.62 420.76 43065.19 48026.12 2020-10-06 10:32:56.000 280 21253.61 420.80 43065.12 48026.04 2020-10-06 10:32:57.000 280 21253.62 420.82 43065.07 48025.99 2020-10-06 10:32:58.000 280 21253.67 420.78 43065.02 48025.93 2020-10-06 10:32:59.000 280 21253.70 420.77 43065.01 48025.97 2020-10-06 10:33:00.000 280 21253.69 420.78 43065.01 48025.96 2020-10-06 10:33:01.000 280 21253.64 420.79 43064.99 48025.93 2020-10-06 10:33:02.000 280 21253.62 420.81 43064.94 48025.84 2020-10-06 10:33:03.000 280 21253.62 420.82 43064.89 48025.86 2020-10-06 10:33:04.000 280 21253.58 420.84 43064.86 48025.79 2020-10-06 10:33:05.000 280 21253.58 420.84 43064.86 48025.79 2020-10-06 10:33:06.000 280 21253.56 420.89 43064.82 48025.74 2020-10-06 10:33:07.000 280 21253.57 420.93 43064.80 48025.75 2020-10-06 10:33:08.000 280 21253.56 420.96 43064.78 48025.70 2020-10-06 10:33:09.000 280 21253.57 421.03 43064.73 48025.65 2020-10-06 10:33:10.000 280 21253.54 421.06 43064.67 48025.63 2020-10-06 10:33:11.000 280 21253.54 421.10 43064.67 48025.61 2020-10-06 10:33:12.000 280 21253.55 421.14 43064.64 48025.56 2020-10-06 10:33:13.000 280 21253.54 421.16 43064.60 48025.55 2020-10-06 10:33:14.000 280 21253.57 421.19 43064.58 48025.54 2020-10-06 10:33:15.000 280 21253.60 421.19 43064.58 48025.52 2020-10-06 10:33:16.000 280 21253.61 421.12 43064.58 48025.51 2020-10-06 10:33:17.000 280 21253.61 421.04 43064.55 48025.49 2020-10-06 10:33:18.000 280 21253.62 421.02 43064.58 48025.50 2020-10-06 10:33:19.000 280 21253.58 421.05 43064.59 48025.56 2020-10-06 10:33:20.000 280 21253.52 421.08 43064.55 48025.52 2020-10-06 10:33:21.000 280 21253.50 421.09 43064.53 48025.49 2020-10-06 10:33:22.000 280 21253.54 421.08 43064.54 48025.45 2020-10-06 10:33:23.000 280 21253.51 421.06 43064.56 48025.45 2020-10-06 10:33:24.000 280 21253.46 421.08 43064.51 48025.47 2020-10-06 10:33:25.000 280 21253.44 421.06 43064.51 48025.42 2020-10-06 10:33:26.000 280 21253.44 421.04 43064.53 48025.41 2020-10-06 10:33:27.000 280 21253.45 421.05 43064.50 48025.38 2020-10-06 10:33:28.000 280 21253.44 421.05 43064.50 48025.40 2020-10-06 10:33:29.000 280 21253.40 421.08 43064.48 48025.35 2020-10-06 10:33:30.000 280 21253.39 421.06 43064.48 48025.34 2020-10-06 10:33:31.000 280 21253.38 421.08 43064.43 48025.33 2020-10-06 10:33:32.000 280 21253.39 421.13 43064.38 48025.33 2020-10-06 10:33:33.000 280 21253.38 421.12 43064.39 48025.31 2020-10-06 10:33:34.000 280 21253.36 421.14 43064.35 48025.25 2020-10-06 10:33:35.000 280 21253.35 421.10 43064.33 48025.23 2020-10-06 10:33:36.000 280 21253.35 421.11 43064.31 48025.16 2020-10-06 10:33:37.000 280 21253.34 421.13 43064.31 48025.17 2020-10-06 10:33:38.000 280 21253.32 421.11 43064.27 48025.18 2020-10-06 10:33:39.000 280 21253.32 421.09 43064.26 48025.12 2020-10-06 10:33:40.000 280 21253.32 421.07 43064.26 48025.13 2020-10-06 10:33:41.000 280 21253.32 421.05 43064.28 48025.11 2020-10-06 10:33:42.000 280 21253.32 421.03 43064.27 48025.13 2020-10-06 10:33:43.000 280 21253.32 421.01 43064.29 48025.08 2020-10-06 10:33:44.000 280 21253.30 421.00 43064.32 48025.13 2020-10-06 10:33:45.000 280 21253.31 420.96 43064.32 48025.08 2020-10-06 10:33:46.000 280 21253.31 420.94 43064.30 48025.13 2020-10-06 10:33:47.000 280 21253.32 420.91 43064.32 48025.13 2020-10-06 10:33:48.000 280 21253.33 420.86 43064.34 48025.17 2020-10-06 10:33:49.000 280 21253.36 420.84 43064.36 48025.17 2020-10-06 10:33:50.000 280 21253.35 420.81 43064.36 48025.17 2020-10-06 10:33:51.000 280 21253.35 420.81 43064.36 48025.19 2020-10-06 10:33:52.000 280 21253.35 420.81 43064.36 48025.19 2020-10-06 10:33:53.000 280 21253.40 420.79 43064.39 48025.21 2020-10-06 10:33:54.000 280 21253.45 420.73 43064.40 48025.22 2020-10-06 10:33:55.000 280 21253.46 420.70 43064.45 48025.29 2020-10-06 10:33:56.000 280 21253.48 420.69 43064.50 48025.34 2020-10-06 10:33:57.000 280 21253.50 420.66 43064.50 48025.34 2020-10-06 10:33:58.000 280 21253.56 420.64 43064.54 48025.37 2020-10-06 10:33:59.000 280 21253.53 420.63 43064.55 48025.39 2020-10-06 10:34:00.000 280 21253.58 420.62 43064.57 48025.45 2020-10-06 10:34:01.000 280 21253.60 420.62 43064.59 48025.46 2020-10-06 10:34:02.000 280 21253.61 420.62 43064.55 48025.47 2020-10-06 10:34:03.000 280 21253.60 420.56 43064.59 48025.48 2020-10-06 10:34:04.000 280 21253.60 420.47 43064.61 48025.47 2020-10-06 10:34:05.000 280 21253.58 420.42 43064.68 48025.53 2020-10-06 10:34:06.000 280 21253.58 420.40 43064.69 48025.56 2020-10-06 10:34:07.000 280 21253.54 420.36 43064.76 48025.57 2020-10-06 10:34:08.000 280 21253.52 420.34 43064.79 48025.65 2020-10-06 10:34:09.000 280 21253.50 420.35 43064.77 48025.68 2020-10-06 10:34:10.000 280 21253.51 420.37 43064.76 48025.69 2020-10-06 10:34:11.000 280 21253.53 420.39 43064.80 48025.71 2020-10-06 10:34:12.000 280 21253.49 420.40 43064.79 48025.70 2020-10-06 10:34:13.000 280 21253.44 420.43 43064.77 48025.70 2020-10-06 10:34:14.000 280 21253.38 420.46 43064.76 48025.65 2020-10-06 10:34:15.000 280 21253.39 420.45 43064.76 48025.60 2020-10-06 10:34:16.000 280 21253.40 420.44 43064.75 48025.63 2020-10-06 10:34:17.000 280 21253.37 420.44 43064.73 48025.60 2020-10-06 10:34:18.000 280 21253.41 420.42 43064.73 48025.61 2020-10-06 10:34:19.000 280 21253.40 420.45 43064.74 48025.55 2020-10-06 10:34:20.000 280 21253.39 420.43 43064.75 48025.56 2020-10-06 10:34:21.000 280 21253.39 420.43 43064.75 48025.57 2020-10-06 10:34:22.000 280 21253.40 420.45 43064.75 48025.59 2020-10-06 10:34:23.000 280 21253.41 420.41 43064.74 48025.60 2020-10-06 10:34:24.000 280 21253.42 420.39 43064.75 48025.57 2020-10-06 10:34:25.000 280 21253.43 420.36 43064.78 48025.58 2020-10-06 10:34:26.000 280 21253.46 420.35 43064.78 48025.63 2020-10-06 10:34:27.000 280 21253.45 420.35 43064.79 48025.64 2020-10-06 10:34:28.000 280 21253.44 420.34 43064.83 48025.63 2020-10-06 10:34:29.000 280 21253.46 420.34 43064.81 48025.66 2020-10-06 10:34:30.000 280 21253.46 420.37 43064.81 48025.68 2020-10-06 10:34:31.000 280 21253.46 420.40 43064.84 48025.66 2020-10-06 10:34:32.000 280 21253.46 420.45 43064.82 48025.68 2020-10-06 10:34:33.000 280 21253.45 420.47 43064.81 48025.69 2020-10-06 10:34:34.000 280 21253.51 420.49 43064.83 48025.70 2020-10-06 10:34:35.000 280 21253.53 420.51 43064.80 48025.68 2020-10-06 10:34:36.000 280 21253.52 420.51 43064.79 48025.69 2020-10-06 10:34:37.000 280 21253.55 420.50 43064.78 48025.69 2020-10-06 10:34:38.000 280 21253.52 420.52 43064.81 48025.70 2020-10-06 10:34:39.000 280 21253.52 420.53 43064.78 48025.71 2020-10-06 10:34:40.000 280 21253.54 420.57 43064.77 48025.69 2020-10-06 10:34:41.000 280 21253.51 420.63 43064.74 48025.70 2020-10-06 10:34:42.000 280 21253.49 420.63 43064.70 48025.67 2020-10-06 10:34:43.000 280 21253.46 420.66 43064.69 48025.61 2020-10-06 10:34:44.000 280 21253.45 420.67 43064.65 48025.59 2020-10-06 10:34:45.000 280 21253.48 420.65 43064.65 48025.55 2020-10-06 10:34:46.000 280 21253.47 420.65 43064.63 48025.48 2020-10-06 10:34:47.000 280 21253.46 420.66 43064.62 48025.52 2020-10-06 10:34:48.000 280 21253.44 420.64 43064.62 48025.50 2020-10-06 10:34:49.000 280 21253.38 420.65 43064.60 48025.49 2020-10-06 10:34:50.000 280 21253.39 420.63 43064.63 48025.47 2020-10-06 10:34:51.000 280 21253.40 420.58 43064.64 48025.46 2020-10-06 10:34:52.000 280 21253.41 420.57 43064.66 48025.50 2020-10-06 10:34:53.000 280 21253.39 420.59 43064.71 48025.54 2020-10-06 10:34:54.000 280 21253.41 420.58 43064.74 48025.53 2020-10-06 10:34:55.000 280 21253.43 420.63 43064.72 48025.58 2020-10-06 10:34:56.000 280 21253.50 420.67 43064.69 48025.56 2020-10-06 10:34:57.000 280 21253.54 420.67 43064.66 48025.59 2020-10-06 10:34:58.000 280 21253.54 420.71 43064.64 48025.55 2020-10-06 10:34:59.000 280 21253.58 420.74 43064.66 48025.58 2020-10-06 10:35:00.000 280 21253.61 420.73 43064.65 48025.57 2020-10-06 10:35:01.000 280 21253.62 420.72 43064.62 48025.55 2020-10-06 10:35:02.000 280 21253.61 420.73 43064.58 48025.57 2020-10-06 10:35:03.000 280 21253.63 420.72 43064.61 48025.56 2020-10-06 10:35:04.000 280 21253.64 420.74 43064.60 48025.54 2020-10-06 10:35:05.000 280 21253.65 420.78 43064.61 48025.57 2020-10-06 10:35:06.000 280 21253.66 420.77 43064.57 48025.59 2020-10-06 10:35:07.000 280 21253.68 420.76 43064.58 48025.56 2020-10-06 10:35:08.000 280 21253.72 420.74 43064.59 48025.59 2020-10-06 10:35:09.000 280 21253.71 420.73 43064.62 48025.56 2020-10-06 10:35:10.000 280 21253.72 420.74 43064.61 48025.57 2020-10-06 10:35:11.000 280 21253.74 420.71 43064.63 48025.63 2020-10-06 10:35:12.000 280 21253.79 420.64 43064.65 48025.66 2020-10-06 10:35:13.000 280 21253.78 420.63 43064.67 48025.68 2020-10-06 10:35:14.000 280 21253.77 420.61 43064.70 48025.67 2020-10-06 10:35:15.000 280 21253.80 420.59 43064.73 48025.71 2020-10-06 10:35:16.000 280 21253.79 420.57 43064.75 48025.77 2020-10-06 10:35:17.000 280 21253.76 420.58 43064.73 48025.73 2020-10-06 10:35:18.000 280 21253.73 420.56 43064.76 48025.74 2020-10-06 10:35:19.000 280 21253.75 420.53 43064.76 48025.75 2020-10-06 10:35:20.000 280 21253.76 420.50 43064.78 48025.75 2020-10-06 10:35:21.000 280 21253.73 420.46 43064.78 48025.78 2020-10-06 10:35:22.000 280 21253.73 420.44 43064.82 48025.77 2020-10-06 10:35:23.000 280 21253.73 420.43 43064.87 48025.83 2020-10-06 10:35:24.000 280 21253.73 420.41 43064.85 48025.81 2020-10-06 10:35:25.000 280 21253.73 420.40 43064.83 48025.83 2020-10-06 10:35:26.000 280 21253.73 420.41 43064.83 48025.83 2020-10-06 10:35:27.000 280 21253.77 420.37 43064.85 48025.86 2020-10-06 10:35:28.000 280 21253.82 420.32 43064.85 48025.85 2020-10-06 10:35:29.000 280 21253.83 420.30 43064.87 48025.88 2020-10-06 10:35:30.000 280 21253.87 420.29 43064.87 48025.88 2020-10-06 10:35:31.000 280 21253.88 420.27 43064.87 48025.91 2020-10-06 10:35:32.000 280 21253.89 420.26 43064.90 48025.89 2020-10-06 10:35:33.000 280 21253.95 420.24 43064.92 48025.95 2020-10-06 10:35:34.000 280 21253.96 420.22 43064.93 48025.99 2020-10-06 10:35:35.000 280 21253.98 420.21 43064.93 48026.01 2020-10-06 10:35:36.000 280 21253.99 420.20 43064.98 48025.97 2020-10-06 10:35:37.000 280 21253.95 420.18 43064.98 48026.02 2020-10-06 10:35:38.000 280 21253.95 420.14 43064.96 48026.05 2020-10-06 10:35:39.000 280 21253.95 420.17 43064.95 48026.02 2020-10-06 10:35:40.000 280 21253.92 420.21 43064.95 48026.02 2020-10-06 10:35:41.000 280 21253.89 420.20 43064.95 48025.99 2020-10-06 10:35:42.000 280 21253.86 420.20 43064.91 48025.97 2020-10-06 10:35:43.000 280 21253.81 420.24 43064.91 48025.94 2020-10-06 10:35:44.000 280 21253.80 420.25 43064.89 48025.92 2020-10-06 10:35:45.000 280 21253.79 420.25 43064.85 48025.88 2020-10-06 10:35:46.000 280 21253.78 420.25 43064.84 48025.87 2020-10-06 10:35:47.000 280 21253.74 420.23 43064.84 48025.83 2020-10-06 10:35:48.000 280 21253.74 420.26 43064.82 48025.81 2020-10-06 10:35:49.000 280 21253.74 420.23 43064.80 48025.80 2020-10-06 10:35:50.000 280 21253.68 420.23 43064.82 48025.78 2020-10-06 10:35:51.000 280 21253.70 420.16 43064.82 48025.78 2020-10-06 10:35:52.000 280 21253.66 420.12 43064.86 48025.81 2020-10-06 10:35:53.000 280 21253.68 420.10 43064.88 48025.78 2020-10-06 10:35:54.000 280 21253.68 420.12 43064.88 48025.83 2020-10-06 10:35:55.000 280 21253.71 420.12 43064.91 48025.84 2020-10-06 10:35:56.000 280 21253.76 420.13 43064.90 48025.88 2020-10-06 10:35:57.000 280 21253.81 420.15 43064.88 48025.86 2020-10-06 10:35:58.000 280 21253.84 420.15 43064.87 48025.88 2020-10-06 10:35:59.000 280 21253.88 420.15 43064.86 48025.89 2020-10-06 10:36:00.000 280 21253.92 420.18 43064.82 48025.89 2020-10-06 10:36:01.000 280 21253.87 420.19 43064.77 48025.86 2020-10-06 10:36:02.000 280 21253.81 420.18 43064.77 48025.83 2020-10-06 10:36:03.000 280 21253.76 420.18 43064.76 48025.78 2020-10-06 10:36:04.000 280 21253.70 420.16 43064.76 48025.80 2020-10-06 10:36:05.000 280 21253.66 420.17 43064.76 48025.76 2020-10-06 10:36:06.000 280 21253.65 420.15 43064.75 48025.73 2020-10-06 10:36:07.000 280 21253.66 420.17 43064.68 48025.72 2020-10-06 10:36:08.000 280 21253.67 420.17 43064.69 48025.72 2020-10-06 10:36:09.000 280 21253.64 420.17 43064.70 48025.71 2020-10-06 10:36:10.000 280 21253.62 420.16 43064.68 48025.68 2020-10-06 10:36:11.000 280 21253.63 420.14 43064.69 48025.65 2020-10-06 10:36:12.000 280 21253.63 420.12 43064.72 48025.66 2020-10-06 10:36:13.000 280 21253.63 420.08 43064.74 48025.65 2020-10-06 10:36:14.000 280 21253.65 420.05 43064.76 48025.68 2020-10-06 10:36:15.000 280 21253.65 420.04 43064.77 48025.66 2020-10-06 10:36:16.000 280 21253.67 420.04 43064.77 48025.70 2020-10-06 10:36:17.000 280 21253.69 420.03 43064.74 48025.72 2020-10-06 10:36:18.000 280 21253.73 420.00 43064.71 48025.71 2020-10-06 10:36:19.000 280 21253.76 420.00 43064.73 48025.72 2020-10-06 10:36:20.000 280 21253.75 420.01 43064.73 48025.72 2020-10-06 10:36:21.000 280 21253.75 419.95 43064.73 48025.75 2020-10-06 10:36:22.000 280 21253.74 419.94 43064.80 48025.75 2020-10-06 10:36:23.000 280 21253.71 419.93 43064.77 48025.76 2020-10-06 10:36:24.000 280 21253.66 419.95 43064.79 48025.72 2020-10-06 10:36:25.000 280 21253.64 419.95 43064.79 48025.77 2020-10-06 10:36:26.000 280 21253.57 419.98 43064.79 48025.70 2020-10-06 10:36:27.000 280 21253.52 420.02 43064.74 48025.69 2020-10-06 10:36:28.000 280 21253.49 420.02 43064.69 48025.63 2020-10-06 10:36:29.000 280 21253.48 420.01 43064.65 48025.62 2020-10-06 10:36:30.000 280 21253.44 420.02 43064.63 48025.55 2020-10-06 10:36:31.000 280 21253.43 420.01 43064.65 48025.54 2020-10-06 10:36:32.000 280 21253.40 420.00 43064.66 48025.51 2020-10-06 10:36:33.000 280 21253.41 419.96 43064.65 48025.50 2020-10-06 10:36:34.000 280 21253.43 419.92 43064.65 48025.48 2020-10-06 10:36:35.000 280 21253.43 419.92 43064.65 48025.53 2020-10-06 10:36:36.000 280 21253.44 419.96 43064.67 48025.49 2020-10-06 10:36:37.000 280 21253.40 419.94 43064.63 48025.47 2020-10-06 10:36:38.000 280 21253.41 419.92 43064.62 48025.50 2020-10-06 10:36:39.000 280 21253.36 419.89 43064.61 48025.50 2020-10-06 10:36:40.000 280 21253.37 419.88 43064.64 48025.47 2020-10-06 10:36:41.000 280 21253.39 419.90 43064.66 48025.50 2020-10-06 10:36:42.000 280 21253.46 419.94 43064.66 48025.52 2020-10-06 10:36:43.000 280 21253.52 419.98 43064.66 48025.55 2020-10-06 10:36:44.000 280 21253.53 419.97 43064.64 48025.56 2020-10-06 10:36:45.000 280 21253.52 419.99 43064.62 48025.54 2020-10-06 10:36:46.000 280 21253.56 420.03 43064.62 48025.50 2020-10-06 10:36:47.000 280 21253.54 420.04 43064.57 48025.49 2020-10-06 10:36:48.000 280 21253.53 420.07 43064.57 48025.46 2020-10-06 10:36:49.000 280 21253.57 420.11 43064.55 48025.50 2020-10-06 10:36:50.000 280 21253.59 420.13 43064.54 48025.47 2020-10-06 10:36:51.000 280 21253.60 420.13 43064.53 48025.47 2020-10-06 10:36:52.000 280 21253.63 420.13 43064.50 48025.49 2020-10-06 10:36:53.000 280 21253.63 420.12 43064.49 48025.46 2020-10-06 10:36:54.000 280 21253.63 420.09 43064.52 48025.47 2020-10-06 10:36:55.000 280 21253.62 420.05 43064.56 48025.47 2020-10-06 10:36:56.000 280 21253.62 420.04 43064.59 48025.51 2020-10-06 10:36:57.000 280 21253.63 420.05 43064.62 48025.58 2020-10-06 10:36:58.000 280 21253.65 420.01 43064.66 48025.56 2020-10-06 10:36:59.000 280 21253.63 419.97 43064.67 48025.60 2020-10-06 10:37:00.000 280 21253.60 419.92 43064.73 48025.65 2020-10-06 10:37:01.000 280 21253.59 419.91 43064.83 48025.68 2020-10-06 10:37:02.000 280 21253.60 419.98 43064.83 48025.74 2020-10-06 10:37:03.000 280 21253.63 420.02 43064.81 48025.73 2020-10-06 10:37:04.000 280 21253.66 420.06 43064.84 48025.77 2020-10-06 10:37:05.000 280 21253.71 420.11 43064.79 48025.76 2020-10-06 10:37:06.000 280 21253.74 420.12 43064.78 48025.77 2020-10-06 10:37:07.000 280 21253.74 420.09 43064.78 48025.77 2020-10-06 10:37:08.000 280 21253.72 420.06 43064.75 48025.74 2020-10-06 10:37:09.000 280 21253.74 420.04 43064.76 48025.77 2020-10-06 10:37:10.000 280 21253.76 420.01 43064.74 48025.75 2020-10-06 10:37:11.000 280 21253.73 420.00 43064.76 48025.77 2020-10-06 10:37:12.000 280 21253.71 420.00 43064.77 48025.76 2020-10-06 10:37:13.000 280 21253.70 419.99 43064.79 48025.72 2020-10-06 10:37:14.000 280 21253.68 420.00 43064.75 48025.77 2020-10-06 10:37:15.000 280 21253.62 420.04 43064.72 48025.70 2020-10-06 10:37:16.000 280 21253.57 420.04 43064.67 48025.66 2020-10-06 10:37:17.000 280 21253.51 420.04 43064.66 48025.57 2020-10-06 10:37:18.000 280 21253.52 420.03 43064.65 48025.53 2020-10-06 10:37:19.000 280 21253.50 420.01 43064.61 48025.54 2020-10-06 10:37:20.000 280 21253.46 419.99 43064.60 48025.55 2020-10-06 10:37:21.000 280 21253.43 419.94 43064.58 48025.48 2020-10-06 10:37:22.000 280 21253.43 419.90 43064.57 48025.47 2020-10-06 10:37:23.000 280 21253.40 419.87 43064.58 48025.48 2020-10-06 10:37:24.000 280 21253.41 419.81 43064.63 48025.48 2020-10-06 10:37:25.000 280 21253.42 419.79 43064.62 48025.52 2020-10-06 10:37:26.000 280 21253.45 419.81 43064.62 48025.52 2020-10-06 10:37:27.000 280 21253.48 419.80 43064.62 48025.53 2020-10-06 10:37:28.000 280 21253.48 419.77 43064.64 48025.57 2020-10-06 10:37:29.000 280 21253.50 419.79 43064.65 48025.52 2020-10-06 10:37:30.000 280 21253.50 419.78 43064.60 48025.53 2020-10-06 10:37:31.000 280 21253.45 419.84 43064.58 48025.54 2020-10-06 10:37:32.000 280 21253.46 419.88 43064.55 48025.53 2020-10-06 10:37:33.000 280 21253.46 419.91 43064.54 48025.45 2020-10-06 10:37:34.000 280 21253.47 419.90 43064.50 48025.44 2020-10-06 10:37:35.000 280 21253.43 419.91 43064.48 48025.40 2020-10-06 10:37:36.000 280 21253.42 419.97 43064.47 48025.40 2020-10-06 10:37:37.000 280 21253.38 419.99 43064.43 48025.35 2020-10-06 10:37:38.000 280 21253.36 419.99 43064.37 48025.27 2020-10-06 10:37:39.000 280 21253.37 419.96 43064.37 48025.24 2020-10-06 10:37:40.000 280 21253.38 419.91 43064.36 48025.24 2020-10-06 10:37:41.000 280 21253.33 419.92 43064.39 48025.23 2020-10-06 10:37:42.000 280 21253.32 419.91 43064.38 48025.27 2020-10-06 10:37:43.000 280 21253.35 419.87 43064.37 48025.23 2020-10-06 10:37:44.000 280 21253.39 419.84 43064.36 48025.23 2020-10-06 10:37:45.000 280 21253.43 419.80 43064.41 48025.24 2020-10-06 10:37:46.000 280 21253.48 419.76 43064.44 48025.33 2020-10-06 10:37:47.000 280 21253.47 419.76 43064.45 48025.33 2020-10-06 10:37:48.000 280 21253.47 419.76 43064.47 48025.31 2020-10-06 10:37:49.000 280 21253.50 419.77 43064.44 48025.32 2020-10-06 10:37:50.000 280 21253.55 419.80 43064.38 48025.37 2020-10-06 10:37:51.000 280 21253.58 419.81 43064.37 48025.35 2020-10-06 10:37:52.000 280 21253.57 419.79 43064.36 48025.33 2020-10-06 10:37:53.000 280 21253.55 419.75 43064.35 48025.30 2020-10-06 10:37:54.000 280 21253.55 419.72 43064.39 48025.33 2020-10-06 10:37:55.000 280 21253.54 419.73 43064.40 48025.33 2020-10-06 10:37:56.000 280 21253.55 419.77 43064.39 48025.32 2020-10-06 10:37:57.000 280 21253.53 419.81 43064.35 48025.33 2020-10-06 10:37:58.000 280 21253.47 419.84 43064.33 48025.27 2020-10-06 10:37:59.000 280 21253.46 419.80 43064.29 48025.23 2020-10-06 10:38:00.000 280 21253.48 419.74 43064.28 48025.22 2020-10-06 10:38:01.000 280 21253.47 419.68 43064.29 48025.21 2020-10-06 10:38:02.000 280 21253.49 419.62 43064.34 48025.23 2020-10-06 10:38:03.000 280 21253.54 419.57 43064.39 48025.26 2020-10-06 10:38:04.000 280 21253.57 419.50 43064.44 48025.35 2020-10-06 10:38:05.000 280 21253.58 419.46 43064.49 48025.37 2020-10-06 10:38:06.000 280 21253.58 419.46 43064.53 48025.40 2020-10-06 10:38:07.000 280 21253.58 419.45 43064.55 48025.48 2020-10-06 10:38:08.000 280 21253.59 419.44 43064.54 48025.50 2020-10-06 10:38:09.000 280 21253.55 419.46 43064.54 48025.49 2020-10-06 10:38:10.000 280 21253.52 419.45 43064.57 48025.49 2020-10-06 10:38:11.000 280 21253.52 419.46 43064.56 48025.45 2020-10-06 10:38:12.000 280 21253.52 419.45 43064.57 48025.49 2020-10-06 10:38:13.000 280 21253.53 419.45 43064.58 48025.50 2020-10-06 10:38:14.000 280 21253.50 419.44 43064.58 48025.48 2020-10-06 10:38:15.000 280 21253.52 419.45 43064.57 48025.51 2020-10-06 10:38:16.000 280 21253.51 419.44 43064.57 48025.47 2020-10-06 10:38:17.000 280 21253.48 419.47 43064.58 48025.49 2020-10-06 10:38:18.000 280 21253.46 419.48 43064.60 48025.49 2020-10-06 10:38:19.000 280 21253.49 419.45 43064.62 48025.48 2020-10-06 10:38:20.000 280 21253.48 419.44 43064.61 48025.48 2020-10-06 10:38:21.000 280 21253.49 419.42 43064.63 48025.50 2020-10-06 10:38:22.000 280 21253.46 419.42 43064.62 48025.51 2020-10-06 10:38:23.000 280 21253.42 419.38 43064.63 48025.48 2020-10-06 10:38:24.000 280 21253.41 419.36 43064.63 48025.44 2020-10-06 10:38:25.000 280 21253.43 419.37 43064.65 48025.51 2020-10-06 10:38:26.000 280 21253.42 419.36 43064.64 48025.51 2020-10-06 10:38:27.000 280 21253.43 419.34 43064.64 48025.50 2020-10-06 10:38:28.000 280 21253.43 419.35 43064.64 48025.49 2020-10-06 10:38:29.000 280 21253.39 419.35 43064.62 48025.47 2020-10-06 10:38:30.000 280 21253.32 419.32 43064.67 48025.47 2020-10-06 10:38:31.000 280 21253.34 419.28 43064.69 48025.47 2020-10-06 10:38:32.000 280 21253.32 419.28 43064.66 48025.48 2020-10-06 10:38:33.000 280 21253.31 419.29 43064.68 48025.48 2020-10-06 10:38:34.000 280 21253.29 419.33 43064.66 48025.46 2020-10-06 10:38:35.000 280 21253.25 419.30 43064.67 48025.46 2020-10-06 10:38:36.000 280 21253.24 419.27 43064.65 48025.45 2020-10-06 10:38:37.000 280 21253.25 419.27 43064.67 48025.45 2020-10-06 10:38:38.000 280 21253.26 419.26 43064.68 48025.46 2020-10-06 10:38:39.000 280 21253.23 419.22 43064.73 48025.46 2020-10-06 10:38:40.000 280 21253.23 419.23 43064.73 48025.45 2020-10-06 10:38:41.000 280 21253.24 419.27 43064.73 48025.47 2020-10-06 10:38:42.000 280 21253.22 419.25 43064.72 48025.48 2020-10-06 10:38:43.000 280 21253.21 419.29 43064.73 48025.47 2020-10-06 10:38:44.000 280 21253.23 419.33 43064.70 48025.47 2020-10-06 10:38:45.000 280 21253.26 419.34 43064.72 48025.50 2020-10-06 10:38:46.000 280 21253.26 419.36 43064.68 48025.48 2020-10-06 10:38:47.000 280 21253.29 419.40 43064.68 48025.44 2020-10-06 10:38:48.000 280 21253.27 419.44 43064.62 48025.45 2020-10-06 10:38:49.000 280 21253.26 419.41 43064.61 48025.42 2020-10-06 10:38:50.000 280 21253.27 419.41 43064.62 48025.41 2020-10-06 10:38:51.000 280 21253.29 419.44 43064.60 48025.38 2020-10-06 10:38:52.000 280 21253.29 419.46 43064.57 48025.41 2020-10-06 10:38:53.000 280 21253.33 419.47 43064.56 48025.37 2020-10-06 10:38:54.000 280 21253.32 419.48 43064.53 48025.40 2020-10-06 10:38:55.000 280 21253.33 419.48 43064.53 48025.41 2020-10-06 10:38:56.000 280 21253.33 419.49 43064.54 48025.38 2020-10-06 10:38:57.000 280 21253.36 419.51 43064.53 48025.39 2020-10-06 10:38:58.000 280 21253.33 419.55 43064.53 48025.35 2020-10-06 10:38:59.000 280 21253.32 419.58 43064.50 48025.39 2020-10-06 10:39:00.000 280 21253.30 419.60 43064.49 48025.33 2020-10-06 10:39:01.000 280 21253.33 419.58 43064.47 48025.33 2020-10-06 10:39:02.000 280 21253.31 419.60 43064.46 48025.32 2020-10-06 10:39:03.000 280 21253.31 419.60 43064.45 48025.34 2020-10-06 10:39:04.000 280 21253.32 419.60 43064.42 48025.30 2020-10-06 10:39:05.000 280 21253.30 419.63 43064.40 48025.27 2020-10-06 10:39:06.000 280 21253.32 419.64 43064.42 48025.28 2020-10-06 10:39:07.000 280 21253.31 419.65 43064.44 48025.28 2020-10-06 10:39:08.000 280 21253.29 419.64 43064.42 48025.27 2020-10-06 10:39:09.000 280 21253.28 419.66 43064.43 48025.22 2020-10-06 10:39:10.000 280 21253.28 419.70 43064.41 48025.21 2020-10-06 10:39:11.000 280 21253.24 419.76 43064.39 48025.17 2020-10-06 10:39:12.000 280 21253.25 419.77 43064.36 48025.19 2020-10-06 10:39:13.000 280 21253.25 419.79 43064.32 48025.14 2020-10-06 10:39:14.000 280 21253.23 419.78 43064.30 48025.10 2020-10-06 10:39:15.000 280 21253.20 419.79 43064.25 48025.11 2020-10-06 10:39:16.000 280 21253.19 419.78 43064.27 48025.07 2020-10-06 10:39:17.000 280 21253.21 419.75 43064.28 48025.06 2020-10-06 10:39:18.000 280 21253.20 419.75 43064.30 48025.07 2020-10-06 10:39:19.000 280 21253.19 419.75 43064.26 48025.05 2020-10-06 10:39:20.000 280 21253.16 419.74 43064.24 48025.04 2020-10-06 10:39:21.000 280 21253.16 419.71 43064.27 48025.06 2020-10-06 10:39:22.000 280 21253.13 419.69 43064.30 48025.03 2020-10-06 10:39:23.000 280 21253.13 419.65 43064.31 48025.04 2020-10-06 10:39:24.000 280 21253.12 419.60 43064.30 48025.06 2020-10-06 10:39:25.000 280 21253.14 419.58 43064.33 48025.08 2020-10-06 10:39:26.000 280 21253.12 419.54 43064.37 48025.11 2020-10-06 10:39:27.000 280 21253.06 419.53 43064.40 48025.12 2020-10-06 10:39:28.000 280 21253.10 419.49 43064.41 48025.11 2020-10-06 10:39:29.000 280 21253.10 419.47 43064.43 48025.17 2020-10-06 10:39:30.000 280 21253.13 419.45 43064.47 48025.17 2020-10-06 10:39:31.000 280 21253.14 419.44 43064.50 48025.22 2020-10-06 10:39:32.000 280 21253.13 419.42 43064.48 48025.20 2020-10-06 10:39:33.000 280 21253.12 419.40 43064.53 48025.24 2020-10-06 10:39:34.000 280 21253.10 419.41 43064.55 48025.26 2020-10-06 10:39:35.000 280 21253.10 419.38 43064.54 48025.25 2020-10-06 10:39:36.000 280 21253.15 419.39 43064.52 48025.26 2020-10-06 10:39:37.000 280 21253.15 419.40 43064.49 48025.25 2020-10-06 10:39:38.000 280 21253.13 419.42 43064.53 48025.29 2020-10-06 10:39:39.000 280 21253.09 419.45 43064.50 48025.26 2020-10-06 10:39:40.000 280 21253.05 419.49 43064.48 48025.26 2020-10-06 10:39:41.000 280 21253.05 419.47 43064.48 48025.23 2020-10-06 10:39:42.000 280 21253.06 419.44 43064.52 48025.18 2020-10-06 10:39:43.000 280 21253.03 419.47 43064.46 48025.19 2020-10-06 10:39:44.000 280 21253.04 419.47 43064.46 48025.20 2020-10-06 10:39:45.000 280 21253.11 419.42 43064.49 48025.18 2020-10-06 10:39:46.000 280 21253.08 419.45 43064.53 48025.20 2020-10-06 10:39:47.000 280 21253.06 419.50 43064.51 48025.21 2020-10-06 10:39:48.000 280 21253.08 419.49 43064.52 48025.22 2020-10-06 10:39:49.000 280 21253.09 419.46 43064.51 48025.22 2020-10-06 10:39:50.000 280 21253.09 419.45 43064.55 48025.22 2020-10-06 10:39:51.000 280 21253.11 419.42 43064.56 48025.21 2020-10-06 10:39:52.000 280 21253.13 419.39 43064.58 48025.24 2020-10-06 10:39:53.000 280 21253.19 419.38 43064.60 48025.27 2020-10-06 10:39:54.000 280 21253.22 419.36 43064.57 48025.27 2020-10-06 10:39:55.000 280 21253.17 419.35 43064.55 48025.28 2020-10-06 10:39:56.000 280 21253.18 419.34 43064.56 48025.30 2020-10-06 10:39:57.000 280 21253.16 419.33 43064.59 48025.30 2020-10-06 10:39:58.000 280 21253.19 419.27 43064.62 48025.33 2020-10-06 10:39:59.000 280 21253.16 419.26 43064.60 48025.32 2020-10-06 10:40:00.000 280 21253.18 419.25 43064.65 48025.32 2020-10-06 10:40:01.000 280 21253.18 419.27 43064.65 48025.29 2020-10-06 10:40:02.000 280 21253.17 419.30 43064.61 48025.34 2020-10-06 10:40:03.000 280 21253.17 419.35 43064.62 48025.31 2020-10-06 10:40:04.000 280 21253.14 419.34 43064.58 48025.30 2020-10-06 10:40:05.000 280 21253.12 419.32 43064.55 48025.27 2020-10-06 10:40:06.000 280 21253.06 419.28 43064.58 48025.25 2020-10-06 10:40:07.000 280 21253.02 419.28 43064.58 48025.21 2020-10-06 10:40:08.000 280 21252.98 419.28 43064.58 48025.21 2020-10-06 10:40:09.000 280 21252.94 419.24 43064.57 48025.21 2020-10-06 10:40:10.000 280 21252.89 419.23 43064.58 48025.17 2020-10-06 10:40:11.000 280 21252.86 419.21 43064.61 48025.16 2020-10-06 10:40:12.000 280 21252.85 419.21 43064.63 48025.20 2020-10-06 10:40:13.000 280 21252.82 419.20 43064.65 48025.19 2020-10-06 10:40:14.000 280 21252.84 419.24 43064.59 48025.15 2020-10-06 10:40:15.000 280 21252.87 419.26 43064.59 48025.21 2020-10-06 10:40:16.000 280 21252.85 419.26 43064.58 48025.18 2020-10-06 10:40:17.000 280 21252.84 419.29 43064.55 48025.15 2020-10-06 10:40:18.000 280 21252.83 419.30 43064.56 48025.13 2020-10-06 10:40:19.000 280 21252.82 419.26 43064.58 48025.11 2020-10-06 10:40:20.000 280 21252.76 419.21 43064.57 48025.09 2020-10-06 10:40:21.000 280 21252.75 419.17 43064.58 48025.05 2020-10-06 10:40:22.000 280 21252.72 419.15 43064.59 48025.07 2020-10-06 10:40:23.000 280 21252.71 419.11 43064.61 48025.06 2020-10-06 10:40:24.000 280 21252.67 419.06 43064.60 48025.07 2020-10-06 10:40:25.000 280 21252.69 419.07 43064.63 48025.06 2020-10-06 10:40:26.000 280 21252.71 419.10 43064.64 48025.07 2020-10-06 10:40:27.000 280 21252.68 419.15 43064.56 48025.11 2020-10-06 10:40:28.000 280 21252.65 419.20 43064.56 48025.06 2020-10-06 10:40:29.000 280 21252.63 419.19 43064.53 48025.05 2020-10-06 10:40:30.000 280 21252.59 419.19 43064.47 48024.98 2020-10-06 10:40:31.000 280 21252.62 419.19 43064.48 48024.97 2020-10-06 10:40:32.000 280 21252.65 419.22 43064.45 48024.96 2020-10-06 10:40:33.000 280 21252.68 419.21 43064.42 48024.97 2020-10-06 10:40:34.000 280 21252.73 419.22 43064.42 48024.94 2020-10-06 10:40:35.000 280 21252.74 419.20 43064.39 48024.96 2020-10-06 10:40:36.000 280 21252.75 419.20 43064.41 48024.95 2020-10-06 10:40:37.000 280 21252.73 419.19 43064.39 48024.94 2020-10-06 10:40:38.000 280 21252.75 419.14 43064.36 48024.93 2020-10-06 10:40:39.000 280 21252.79 419.07 43064.40 48024.95 2020-10-06 10:40:40.000 280 21252.79 419.00 43064.43 48024.97 2020-10-06 10:40:41.000 280 21252.81 418.95 43064.49 48025.04 2020-10-06 10:40:42.000 280 21252.82 418.95 43064.51 48025.07 2020-10-06 10:40:43.000 280 21252.80 418.98 43064.50 48025.06 2020-10-06 10:40:44.000 280 21252.78 418.99 43064.53 48025.08 2020-10-06 10:40:45.000 280 21252.78 419.01 43064.52 48025.06 2020-10-06 10:40:46.000 280 21252.74 419.00 43064.51 48025.03 2020-10-06 10:40:47.000 280 21252.73 418.98 43064.52 48025.03 2020-10-06 10:40:48.000 280 21252.69 418.98 43064.50 48025.02 2020-10-06 10:40:49.000 280 21252.71 419.00 43064.48 48025.01 2020-10-06 10:40:50.000 280 21252.74 419.01 43064.47 48025.01 2020-10-06 10:40:51.000 280 21252.77 418.99 43064.47 48025.01 2020-10-06 10:40:52.000 280 21252.77 418.98 43064.46 48025.02 2020-10-06 10:40:53.000 280 21252.76 418.96 43064.47 48024.99 2020-10-06 10:40:54.000 280 21252.76 418.93 43064.47 48025.01 2020-10-06 10:40:55.000 280 21252.78 418.90 43064.49 48025.06 2020-10-06 10:40:56.000 280 21252.79 418.90 43064.53 48025.05 2020-10-06 10:40:57.000 280 21252.80 418.93 43064.53 48025.04 2020-10-06 10:40:58.000 280 21252.81 418.91 43064.54 48025.08 2020-10-06 10:40:59.000 280 21252.80 418.93 43064.51 48025.05 2020-10-06 10:41:00.000 280 21252.79 418.92 43064.54 48025.04 2020-10-06 10:41:01.000 280 21252.80 418.89 43064.51 48025.05 2020-10-06 10:41:02.000 280 21252.83 418.83 43064.55 48025.04 2020-10-06 10:41:03.000 280 21252.84 418.81 43064.53 48025.08 2020-10-06 10:41:04.000 280 21252.84 418.78 43064.54 48025.08 2020-10-06 10:41:05.000 280 21252.81 418.75 43064.57 48025.11 2020-10-06 10:41:06.000 280 21252.79 418.77 43064.60 48025.10 2020-10-06 10:41:07.000 280 21252.79 418.75 43064.62 48025.11 2020-10-06 10:41:08.000 280 21252.74 418.76 43064.59 48025.10 2020-10-06 10:41:09.000 280 21252.74 418.77 43064.58 48025.10 2020-10-06 10:41:10.000 280 21252.74 418.77 43064.60 48025.11 2020-10-06 10:41:11.000 280 21252.71 418.79 43064.60 48025.11 2020-10-06 10:41:12.000 280 21252.73 418.78 43064.58 48025.07 2020-10-06 10:41:13.000 280 21252.74 418.78 43064.59 48025.12 2020-10-06 10:41:14.000 280 21252.73 418.80 43064.60 48025.08 2020-10-06 10:41:15.000 280 21252.74 418.79 43064.57 48025.12 2020-10-06 10:41:16.000 280 21252.76 418.81 43064.57 48025.11 2020-10-06 10:41:17.000 280 21252.74 418.80 43064.57 48025.11 2020-10-06 10:41:18.000 280 21252.76 418.79 43064.58 48025.11 2020-10-06 10:41:19.000 280 21252.77 418.78 43064.61 48025.14 2020-10-06 10:41:20.000 280 21252.80 418.79 43064.61 48025.16 2020-10-06 10:41:21.000 280 21252.80 418.80 43064.62 48025.13 2020-10-06 10:41:22.000 280 21252.81 418.79 43064.62 48025.16 2020-10-06 10:41:23.000 280 21252.76 418.80 43064.61 48025.10 2020-10-06 10:41:24.000 280 21252.70 418.78 43064.61 48025.12 2020-10-06 10:41:25.000 280 21252.68 418.74 43064.62 48025.14 2020-10-06 10:41:26.000 280 21252.67 418.76 43064.65 48025.13 2020-10-06 10:41:27.000 280 21252.68 418.78 43064.62 48025.10 2020-10-06 10:41:28.000 280 21252.72 418.82 43064.58 48025.13 2020-10-06 10:41:29.000 280 21252.72 418.85 43064.56 48025.10 2020-10-06 10:41:30.000 280 21252.66 418.85 43064.53 48025.06 2020-10-06 10:41:31.000 280 21252.68 418.84 43064.52 48025.04 2020-10-06 10:41:32.000 280 21252.67 418.82 43064.53 48025.06 2020-10-06 10:41:33.000 280 21252.66 418.81 43064.55 48025.06 2020-10-06 10:41:34.000 280 21252.68 418.83 43064.53 48025.05 2020-10-06 10:41:35.000 280 21252.72 418.81 43064.53 48025.06 2020-10-06 10:41:36.000 280 21252.71 418.81 43064.52 48025.03 2020-10-06 10:41:37.000 280 21252.71 418.80 43064.51 48025.05 2020-10-06 10:41:38.000 280 21252.77 418.81 43064.50 48025.03 2020-10-06 10:41:39.000 280 21252.77 418.78 43064.50 48025.06 2020-10-06 10:41:40.000 280 21252.78 418.77 43064.50 48025.06 2020-10-06 10:41:41.000 280 21252.78 418.79 43064.50 48025.02 2020-10-06 10:41:42.000 280 21252.77 418.81 43064.44 48025.06 2020-10-06 10:41:43.000 280 21252.80 418.82 43064.44 48025.02 2020-10-06 10:41:44.000 280 21252.79 418.81 43064.44 48025.00 2020-10-06 10:41:45.000 280 21252.76 418.82 43064.37 48024.99 2020-10-06 10:41:46.000 280 21252.77 418.85 43064.34 48024.99 2020-10-06 10:41:47.000 280 21252.74 418.86 43064.35 48024.95 2020-10-06 10:41:48.000 280 21252.72 418.84 43064.33 48024.93 2020-10-06 10:41:49.000 280 21252.71 418.81 43064.30 48024.91 2020-10-06 10:41:50.000 280 21252.69 418.78 43064.29 48024.88 2020-10-06 10:41:51.000 280 21252.67 418.73 43064.34 48024.93 2020-10-06 10:41:52.000 280 21252.64 418.73 43064.34 48024.87 2020-10-06 10:41:53.000 280 21252.64 418.71 43064.33 48024.91 2020-10-06 10:41:54.000 280 21252.63 418.73 43064.35 48024.91 2020-10-06 10:41:55.000 280 21252.65 418.75 43064.37 48024.91 2020-10-06 10:41:56.000 280 21252.67 418.76 43064.37 48024.89 2020-10-06 10:41:57.000 280 21252.68 418.73 43064.35 48024.91 2020-10-06 10:41:58.000 280 21252.68 418.73 43064.36 48024.88 2020-10-06 10:41:59.000 280 21252.66 418.68 43064.37 48024.90 2020-10-06 10:42:00.000 280 21252.64 418.59 43064.39 48024.92 2020-10-06 10:42:01.000 280 21252.62 418.61 43064.40 48024.88 2020-10-06 10:42:02.000 280 21252.62 418.61 43064.41 48024.91 2020-10-06 10:42:03.000 280 21252.62 418.61 43064.46 48024.97 2020-10-06 10:42:04.000 280 21252.64 418.63 43064.47 48024.98 2020-10-06 10:42:05.000 280 21252.61 418.64 43064.47 48024.97 2020-10-06 10:42:06.000 280 21252.64 418.63 43064.45 48024.96 2020-10-06 10:42:07.000 280 21252.63 418.64 43064.42 48024.96 2020-10-06 10:42:08.000 280 21252.64 418.64 43064.42 48024.96 2020-10-06 10:42:09.000 280 21252.62 418.64 43064.47 48024.95 2020-10-06 10:42:10.000 280 21252.63 418.65 43064.45 48024.93 2020-10-06 10:42:11.000 280 21252.63 418.67 43064.44 48024.92 2020-10-06 10:42:12.000 280 21252.65 418.69 43064.42 48024.92 2020-10-06 10:42:13.000 280 21252.61 418.70 43064.43 48024.90 2020-10-06 10:42:14.000 280 21252.60 418.70 43064.43 48024.88 2020-10-06 10:42:15.000 280 21252.57 418.71 43064.43 48024.87 2020-10-06 10:42:16.000 280 21252.55 418.76 43064.41 48024.90 2020-10-06 10:42:17.000 280 21252.55 418.81 43064.42 48024.87 2020-10-06 10:42:18.000 280 21252.56 418.83 43064.39 48024.87 2020-10-06 10:42:19.000 280 21252.57 418.84 43064.39 48024.89 2020-10-06 10:42:20.000 280 21252.56 418.86 43064.40 48024.89 2020-10-06 10:42:21.000 280 21252.57 418.90 43064.40 48024.87 2020-10-06 10:42:22.000 280 21252.56 418.88 43064.40 48024.88 2020-10-06 10:42:23.000 280 21252.53 418.87 43064.37 48024.88 2020-10-06 10:42:24.000 280 21252.54 418.89 43064.37 48024.90 2020-10-06 10:42:25.000 280 21252.60 418.88 43064.39 48024.87 2020-10-06 10:42:26.000 280 21252.61 418.86 43064.37 48024.89 2020-10-06 10:42:27.000 280 21252.63 418.87 43064.40 48024.88 2020-10-06 10:42:28.000 280 21252.65 418.87 43064.42 48024.88 2020-10-06 10:42:29.000 280 21252.65 418.85 43064.38 48024.89 2020-10-06 10:42:30.000 280 21252.66 418.80 43064.37 48024.90 2020-10-06 10:42:31.000 280 21252.63 418.81 43064.37 48024.88 2020-10-06 10:42:32.000 280 21252.65 418.79 43064.35 48024.92 2020-10-06 10:42:33.000 280 21252.64 418.76 43064.37 48024.91 2020-10-06 10:42:34.000 280 21252.62 418.75 43064.40 48024.90 2020-10-06 10:42:35.000 280 21252.57 418.77 43064.36 48024.92 2020-10-06 10:42:36.000 280 21252.58 418.80 43064.37 48024.89 2020-10-06 10:42:37.000 280 21252.57 418.82 43064.36 48024.87 2020-10-06 10:42:38.000 280 21252.56 418.79 43064.32 48024.88 2020-10-06 10:42:39.000 280 21252.57 418.76 43064.33 48024.84 2020-10-06 10:42:40.000 280 21252.56 418.67 43064.34 48024.85 2020-10-06 10:42:41.000 280 21252.56 418.61 43064.35 48024.83 2020-10-06 10:42:42.000 280 21252.58 418.59 43064.39 48024.88 2020-10-06 10:42:43.000 280 21252.60 418.55 43064.43 48024.90 2020-10-06 10:42:44.000 280 21252.66 418.49 43064.48 48024.96 2020-10-06 10:42:45.000 280 21252.69 418.47 43064.50 48024.94 2020-10-06 10:42:46.000 280 21252.65 418.45 43064.49 48025.01 2020-10-06 10:42:47.000 280 21252.68 418.41 43064.52 48025.03 2020-10-06 10:42:48.000 280 21252.72 418.36 43064.57 48025.06 2020-10-06 10:42:49.000 280 21252.74 418.35 43064.59 48025.06 2020-10-06 10:42:50.000 280 21252.73 418.38 43064.60 48025.12 2020-10-06 10:42:51.000 280 21252.75 418.40 43064.60 48025.12 2020-10-06 10:42:52.000 280 21252.74 418.41 43064.59 48025.16 2020-10-06 10:42:53.000 280 21252.75 418.39 43064.55 48025.11 2020-10-06 10:42:54.000 280 21252.75 418.35 43064.59 48025.13 2020-10-06 10:42:55.000 280 21252.75 418.32 43064.60 48025.12 2020-10-06 10:42:56.000 280 21252.75 418.31 43064.61 48025.14 2020-10-06 10:42:57.000 280 21252.76 418.28 43064.61 48025.16 2020-10-06 10:42:58.000 280 21252.79 418.27 43064.62 48025.15 2020-10-06 10:42:59.000 280 21252.78 418.29 43064.60 48025.14 2020-10-06 10:43:00.000 280 21252.76 418.31 43064.64 48025.13 2020-10-06 10:43:01.000 280 21252.74 418.30 43064.63 48025.12 2020-10-06 10:43:02.000 280 21252.72 418.29 43064.62 48025.15 2020-10-06 10:43:03.000 280 21252.70 418.26 43064.63 48025.16 2020-10-06 10:43:04.000 280 21252.70 418.26 43064.64 48025.13 2020-10-06 10:43:05.000 280 21252.68 418.26 43064.65 48025.12 2020-10-06 10:43:06.000 280 21252.67 418.27 43064.64 48025.11 2020-10-06 10:43:07.000 280 21252.64 418.30 43064.63 48025.13 2020-10-06 10:43:08.000 280 21252.63 418.33 43064.64 48025.12 2020-10-06 10:43:09.000 280 21252.59 418.35 43064.60 48025.07 2020-10-06 10:43:10.000 280 21252.59 418.35 43064.58 48025.06 2020-10-06 10:43:11.000 280 21252.56 418.37 43064.58 48025.07 2020-10-06 10:43:12.000 280 21252.55 418.37 43064.57 48025.04 2020-10-06 10:43:13.000 280 21252.51 418.38 43064.56 48025.02 2020-10-06 10:43:14.000 280 21252.54 418.39 43064.55 48025.02 2020-10-06 10:43:15.000 280 21252.54 418.38 43064.57 48025.02 2020-10-06 10:43:16.000 280 21252.52 418.40 43064.58 48025.02 2020-10-06 10:43:17.000 280 21252.54 418.37 43064.56 48025.02 2020-10-06 10:43:18.000 280 21252.55 418.39 43064.57 48024.99 2020-10-06 10:43:19.000 280 21252.56 418.39 43064.56 48024.97 2020-10-06 10:43:20.000 280 21252.54 418.39 43064.56 48025.00 2020-10-06 10:43:21.000 280 21252.51 418.37 43064.54 48024.98 2020-10-06 10:43:22.000 280 21252.46 418.37 43064.54 48024.94 2020-10-06 10:43:23.000 280 21252.44 418.38 43064.51 48024.96 2020-10-06 10:43:24.000 280 21252.44 418.36 43064.50 48024.91 2020-10-06 10:43:25.000 280 21252.41 418.39 43064.50 48024.90 2020-10-06 10:43:26.000 280 21252.38 418.42 43064.47 48024.90 2020-10-06 10:43:27.000 280 21252.39 418.42 43064.48 48024.86 2020-10-06 10:43:28.000 280 21252.35 418.45 43064.46 48024.85 2020-10-06 10:43:29.000 280 21252.32 418.48 43064.47 48024.82 2020-10-06 10:43:30.000 280 21252.31 418.54 43064.43 48024.78 2020-10-06 10:43:31.000 280 21252.34 418.55 43064.37 48024.75 2020-10-06 10:43:32.000 280 21252.31 418.53 43064.35 48024.71 2020-10-06 10:43:33.000 280 21252.33 418.52 43064.33 48024.66 2020-10-06 10:43:34.000 280 21252.31 418.54 43064.33 48024.65 2020-10-06 10:43:35.000 280 21252.30 418.57 43064.33 48024.65 2020-10-06 10:43:36.000 280 21252.34 418.57 43064.34 48024.68 2020-10-06 10:43:37.000 280 21252.33 418.60 43064.28 48024.66 2020-10-06 10:43:38.000 280 21252.34 418.56 43064.26 48024.63 2020-10-06 10:43:39.000 280 21252.35 418.49 43064.26 48024.64 2020-10-06 10:43:40.000 280 21252.33 418.44 43064.29 48024.67 2020-10-06 10:43:41.000 280 21252.31 418.44 43064.30 48024.67 2020-10-06 10:43:42.000 280 21252.34 418.47 43064.31 48024.69 2020-10-06 10:43:43.000 280 21252.37 418.47 43064.32 48024.71 2020-10-06 10:43:44.000 280 21252.36 418.48 43064.30 48024.70 2020-10-06 10:43:45.000 280 21252.33 418.48 43064.28 48024.66 2020-10-06 10:43:46.000 280 21252.32 418.48 43064.28 48024.68 2020-10-06 10:43:47.000 280 21252.23 418.51 43064.28 48024.66 2020-10-06 10:43:48.000 280 21252.20 418.55 43064.26 48024.62 2020-10-06 10:43:49.000 280 21252.20 418.59 43064.23 48024.58 2020-10-06 10:43:50.000 280 21252.19 418.59 43064.23 48024.56 2020-10-06 10:43:51.000 280 21252.18 418.58 43064.22 48024.54 2020-10-06 10:43:52.000 280 21252.18 418.60 43064.22 48024.56 2020-10-06 10:43:53.000 280 21252.21 418.62 43064.22 48024.54 2020-10-06 10:43:54.000 280 21252.19 418.63 43064.23 48024.53 2020-10-06 10:43:55.000 280 21252.20 418.62 43064.21 48024.52 2020-10-06 10:43:56.000 280 21252.21 418.64 43064.21 48024.50 2020-10-06 10:43:57.000 280 21252.20 418.62 43064.21 48024.51 2020-10-06 10:43:58.000 280 21252.21 418.58 43064.21 48024.47 2020-10-06 10:43:59.000 280 21252.19 418.56 43064.21 48024.53 2020-10-06 10:44:00.000 280 21252.18 418.59 43064.20 48024.50 2020-10-06 10:44:01.000 280 21252.18 418.60 43064.22 48024.53 2020-10-06 10:44:02.000 280 21252.18 418.64 43064.20 48024.50 2020-10-06 10:44:03.000 280 21252.18 418.67 43064.17 48024.53 2020-10-06 10:44:04.000 280 21252.21 418.69 43064.18 48024.50 2020-10-06 10:44:05.000 280 21252.21 418.69 43064.18 48024.48 2020-10-06 10:44:06.000 280 21252.22 418.71 43064.14 48024.47 2020-10-06 10:44:07.000 280 21252.24 418.73 43064.10 48024.46 2020-10-06 10:44:08.000 280 21252.26 418.74 43064.08 48024.45 2020-10-06 10:44:09.000 280 21252.25 418.75 43064.06 48024.43 2020-10-06 10:44:10.000 280 21252.23 418.74 43064.03 48024.43 2020-10-06 10:44:11.000 280 21252.20 418.76 43064.07 48024.41 2020-10-06 10:44:12.000 280 21252.20 418.78 43064.04 48024.41 2020-10-06 10:44:13.000 280 21252.19 418.81 43064.04 48024.41 2020-10-06 10:44:14.000 280 21252.17 418.81 43064.07 48024.41 2020-10-06 10:44:15.000 280 21252.14 418.76 43064.11 48024.39 2020-10-06 10:44:16.000 280 21252.19 418.75 43064.11 48024.39 2020-10-06 10:44:17.000 280 21252.20 418.72 43064.13 48024.43 2020-10-06 10:44:18.000 280 21252.22 418.69 43064.12 48024.45 2020-10-06 10:44:19.000 280 21252.21 418.72 43064.14 48024.45 2020-10-06 10:44:20.000 280 21252.20 418.72 43064.15 48024.48 2020-10-06 10:44:21.000 280 21252.20 418.71 43064.14 48024.48 2020-10-06 10:44:22.000 280 21252.22 418.68 43064.19 48024.49 2020-10-06 10:44:23.000 280 21252.19 418.72 43064.19 48024.52 2020-10-06 10:44:24.000 280 21252.13 418.71 43064.19 48024.49 2020-10-06 10:44:25.000 280 21252.11 418.66 43064.18 48024.47 2020-10-06 10:44:26.000 280 21252.09 418.70 43064.19 48024.49 2020-10-06 10:44:27.000 280 21252.05 418.71 43064.18 48024.44 2020-10-06 10:44:28.000 280 21252.02 418.69 43064.17 48024.46 2020-10-06 10:44:29.000 280 21252.00 418.68 43064.21 48024.45 2020-10-06 10:44:30.000 280 21251.98 418.65 43064.23 48024.44 2020-10-06 10:44:31.000 280 21251.95 418.69 43064.22 48024.42 2020-10-06 10:44:32.000 280 21251.93 418.73 43064.19 48024.42 2020-10-06 10:44:33.000 280 21251.93 418.73 43064.17 48024.38 2020-10-06 10:44:34.000 280 21251.97 418.73 43064.14 48024.42 2020-10-06 10:44:35.000 280 21251.97 418.71 43064.15 48024.40 2020-10-06 10:44:36.000 280 21252.01 418.75 43064.14 48024.38 2020-10-06 10:44:37.000 280 21252.04 418.78 43064.14 48024.38 2020-10-06 10:44:38.000 280 21252.07 418.77 43064.09 48024.36 2020-10-06 10:44:39.000 280 21252.07 418.73 43064.13 48024.38 2020-10-06 10:44:40.000 280 21252.04 418.69 43064.15 48024.35 2020-10-06 10:44:41.000 280 21252.05 418.67 43064.15 48024.39 2020-10-06 10:44:42.000 280 21252.10 418.66 43064.18 48024.42 2020-10-06 10:44:43.000 280 21252.10 418.64 43064.19 48024.47 2020-10-06 10:44:44.000 280 21252.14 418.63 43064.21 48024.47 2020-10-06 10:44:45.000 280 21252.09 418.64 43064.25 48024.48 2020-10-06 10:44:46.000 280 21252.07 418.64 43064.24 48024.49 2020-10-06 10:44:47.000 280 21252.08 418.63 43064.26 48024.48 2020-10-06 10:44:48.000 280 21252.09 418.61 43064.26 48024.47 2020-10-06 10:44:49.000 280 21252.05 418.60 43064.26 48024.49 2020-10-06 10:44:50.000 280 21252.06 418.60 43064.27 48024.48 2020-10-06 10:44:51.000 280 21252.07 418.59 43064.27 48024.51 2020-10-06 10:44:52.000 280 21252.05 418.62 43064.27 48024.51 2020-10-06 10:44:53.000 280 21252.05 418.63 43064.24 48024.52 2020-10-06 10:44:54.000 280 21252.04 418.66 43064.22 48024.47 2020-10-06 10:44:55.000 280 21252.04 418.67 43064.21 48024.48 2020-10-06 10:44:56.000 280 21252.04 418.66 43064.19 48024.44 2020-10-06 10:44:57.000 280 21252.01 418.66 43064.21 48024.45 2020-10-06 10:44:58.000 280 21252.02 418.67 43064.21 48024.45 2020-10-06 10:44:59.000 280 21252.00 418.66 43064.23 48024.45 2020-10-06 10:45:00.000 280 21252.02 418.61 43064.23 48024.42 2020-10-06 10:45:01.000 280 21251.98 418.59 43064.24 48024.46 2020-10-06 10:45:02.000 280 21251.96 418.58 43064.23 48024.45 2020-10-06 10:45:03.000 280 21251.94 418.57 43064.26 48024.46 2020-10-06 10:45:04.000 280 21251.97 418.52 43064.29 48024.49 2020-10-06 10:45:05.000 280 21251.94 418.53 43064.32 48024.48 2020-10-06 10:45:06.000 280 21251.90 418.56 43064.35 48024.52 2020-10-06 10:45:07.000 280 21251.92 418.55 43064.30 48024.49 2020-10-06 10:45:08.000 280 21251.93 418.58 43064.30 48024.50 2020-10-06 10:45:09.000 280 21251.91 418.59 43064.28 48024.51 2020-10-06 10:45:10.000 280 21251.91 418.60 43064.27 48024.47 2020-10-06 10:45:11.000 280 21251.91 418.58 43064.29 48024.46 2020-10-06 10:45:12.000 280 21251.89 418.59 43064.27 48024.46 2020-10-06 10:45:13.000 280 21251.89 418.60 43064.24 48024.47 2020-10-06 10:45:14.000 280 21251.88 418.58 43064.25 48024.45 2020-10-06 10:45:15.000 280 21251.86 418.57 43064.23 48024.45 2020-10-06 10:45:16.000 280 21251.87 418.56 43064.20 48024.45 2020-10-06 10:45:17.000 280 21251.85 418.57 43064.21 48024.44 2020-10-06 10:45:18.000 280 21251.86 418.54 43064.24 48024.39 2020-10-06 10:45:19.000 280 21251.87 418.55 43064.24 48024.41 2020-10-06 10:45:20.000 280 21251.88 418.54 43064.25 48024.40 2020-10-06 10:45:21.000 280 21251.87 418.52 43064.28 48024.41 2020-10-06 10:45:22.000 280 21251.87 418.52 43064.26 48024.38 2020-10-06 10:45:23.000 280 21251.85 418.53 43064.26 48024.44 2020-10-06 10:45:24.000 280 21251.85 418.51 43064.27 48024.43 2020-10-06 10:45:25.000 280 21251.82 418.48 43064.28 48024.45 2020-10-06 10:45:26.000 280 21251.81 418.46 43064.31 48024.45 2020-10-06 10:45:27.000 280 21251.81 418.48 43064.31 48024.44 2020-10-06 10:45:28.000 280 21251.80 418.49 43064.32 48024.46 2020-10-06 10:45:29.000 280 21251.74 418.47 43064.34 48024.44 2020-10-06 10:45:30.000 280 21251.71 418.49 43064.33 48024.45 2020-10-06 10:45:31.000 280 21251.68 418.49 43064.36 48024.46 2020-10-06 10:45:32.000 280 21251.69 418.49 43064.41 48024.46 2020-10-06 10:45:33.000 280 21251.69 418.49 43064.39 48024.47 2020-10-06 10:45:34.000 280 21251.70 418.53 43064.39 48024.48 2020-10-06 10:45:35.000 280 21251.70 418.56 43064.36 48024.48 2020-10-06 10:45:36.000 280 21251.66 418.62 43064.33 48024.46 2020-10-06 10:45:37.000 280 21251.67 418.63 43064.28 48024.39 2020-10-06 10:45:38.000 280 21251.70 418.61 43064.27 48024.39 2020-10-06 10:45:39.000 280 21251.71 418.61 43064.25 48024.35 2020-10-06 10:45:40.000 280 21251.74 418.61 43064.23 48024.37 2020-10-06 10:45:41.000 280 21251.79 418.59 43064.21 48024.37 2020-10-06 10:45:42.000 280 21251.83 418.55 43064.21 48024.37 2020-10-06 10:45:43.000 280 21251.84 418.53 43064.24 48024.38 2020-10-06 10:45:44.000 280 21251.83 418.52 43064.21 48024.42 2020-10-06 10:45:45.000 280 21251.86 418.53 43064.24 48024.39 2020-10-06 10:45:46.000 280 21251.84 418.55 43064.20 48024.37 2020-10-06 10:45:47.000 280 21251.81 418.59 43064.19 48024.40 2020-10-06 10:45:48.000 280 21251.85 418.61 43064.19 48024.38 2020-10-06 10:45:49.000 280 21251.86 418.61 43064.18 48024.38 2020-10-06 10:45:50.000 280 21251.84 418.61 43064.18 48024.35 2020-10-06 10:45:51.000 280 21251.82 418.59 43064.21 48024.30 2020-10-06 10:45:52.000 280 21251.79 418.59 43064.18 48024.34 2020-10-06 10:45:53.000 280 21251.77 418.59 43064.14 48024.30 2020-10-06 10:45:54.000 280 21251.77 418.58 43064.16 48024.33 2020-10-06 10:45:55.000 280 21251.72 418.59 43064.20 48024.29 2020-10-06 10:45:56.000 280 21251.68 418.62 43064.22 48024.32 2020-10-06 10:45:57.000 280 21251.71 418.63 43064.19 48024.29 2020-10-06 10:45:58.000 280 21251.72 418.59 43064.17 48024.27 2020-10-06 10:45:59.000 280 21251.71 418.54 43064.21 48024.30 2020-10-06 10:46:00.000 280 21251.69 418.52 43064.24 48024.32 2020-10-06 10:46:01.000 280 21251.70 418.51 43064.29 48024.37 2020-10-06 10:46:02.000 280 21251.71 418.50 43064.32 48024.34 2020-10-06 10:46:03.000 280 21251.73 418.45 43064.32 48024.41 2020-10-06 10:46:04.000 280 21251.76 418.40 43064.33 48024.40 2020-10-06 10:46:05.000 280 21251.77 418.35 43064.34 48024.43 2020-10-06 10:46:06.000 280 21251.79 418.29 43064.43 48024.47 2020-10-06 10:46:07.000 280 21251.79 418.26 43064.45 48024.52 2020-10-06 10:46:08.000 280 21251.84 418.25 43064.47 48024.55 2020-10-06 10:46:09.000 280 21251.83 418.20 43064.49 48024.59 2020-10-06 10:46:10.000 280 21251.82 418.20 43064.53 48024.64 2020-10-06 10:46:11.000 280 21251.76 418.19 43064.57 48024.65 2020-10-06 10:46:12.000 280 21251.73 418.16 43064.58 48024.63 2020-10-06 10:46:13.000 280 21251.72 418.16 43064.59 48024.65 2020-10-06 10:46:14.000 280 21251.72 418.17 43064.57 48024.66 2020-10-06 10:46:15.000 280 21251.74 418.18 43064.59 48024.66 2020-10-06 10:46:16.000 280 21251.74 418.19 43064.58 48024.65 2020-10-06 10:46:17.000 280 21251.74 418.21 43064.55 48024.66 2020-10-06 10:46:18.000 280 21251.75 418.22 43064.53 48024.65 2020-10-06 10:46:19.000 280 21251.77 418.24 43064.53 48024.63 2020-10-06 10:46:20.000 280 21251.82 418.26 43064.52 48024.63 2020-10-06 10:46:21.000 280 21251.83 418.26 43064.49 48024.67 2020-10-06 10:46:22.000 280 21251.86 418.25 43064.48 48024.63 2020-10-06 10:46:23.000 280 21251.86 418.26 43064.47 48024.65 2020-10-06 10:46:24.000 280 21251.90 418.24 43064.47 48024.61 2020-10-06 10:46:25.000 280 21251.91 418.24 43064.45 48024.63 2020-10-06 10:46:26.000 280 21251.89 418.24 43064.45 48024.58 2020-10-06 10:46:27.000 280 21251.90 418.28 43064.48 48024.62 2020-10-06 10:46:28.000 280 21251.94 418.30 43064.46 48024.62 2020-10-06 10:46:29.000 280 21251.94 418.28 43064.48 48024.62 2020-10-06 10:46:30.000 280 21251.91 418.32 43064.46 48024.61 2020-10-06 10:46:31.000 280 21251.90 418.32 43064.48 48024.62 2020-10-06 10:46:32.000 280 21251.89 418.29 43064.45 48024.65 2020-10-06 10:46:33.000 280 21251.86 418.26 43064.42 48024.62 2020-10-06 10:46:34.000 280 21251.87 418.26 43064.49 48024.65 2020-10-06 10:46:35.000 280 21251.86 418.25 43064.53 48024.63 2020-10-06 10:46:36.000 280 21251.84 418.27 43064.52 48024.66 2020-10-06 10:46:37.000 280 21251.88 418.30 43064.47 48024.66 2020-10-06 10:46:38.000 280 21251.90 418.37 43064.46 48024.70 2020-10-06 10:46:39.000 280 21251.94 418.41 43064.48 48024.67 2020-10-06 10:46:40.000 280 21251.95 418.41 43064.47 48024.68 2020-10-06 10:46:41.000 280 21251.97 418.42 43064.44 48024.66 2020-10-06 10:46:42.000 280 21251.97 418.41 43064.43 48024.65 2020-10-06 10:46:43.000 280 21251.99 418.43 43064.43 48024.64 2020-10-06 10:46:44.000 280 21251.98 418.44 43064.42 48024.65 2020-10-06 10:46:45.000 280 21251.99 418.43 43064.42 48024.64 2020-10-06 10:46:46.000 280 21251.98 418.43 43064.38 48024.62 2020-10-06 10:46:47.000 280 21251.96 418.41 43064.40 48024.60 2020-10-06 10:46:48.000 280 21251.94 418.39 43064.42 48024.62 2020-10-06 10:46:49.000 280 21251.92 418.38 43064.42 48024.61 2020-10-06 10:46:50.000 280 21251.91 418.34 43064.41 48024.61 2020-10-06 10:46:51.000 280 21251.94 418.35 43064.43 48024.62 2020-10-06 10:46:52.000 280 21251.94 418.37 43064.41 48024.62 2020-10-06 10:46:53.000 280 21251.95 418.36 43064.42 48024.62 2020-10-06 10:46:54.000 280 21251.97 418.39 43064.40 48024.60 2020-10-06 10:46:55.000 280 21251.93 418.37 43064.40 48024.63 2020-10-06 10:46:56.000 280 21251.94 418.38 43064.37 48024.60 2020-10-06 10:46:57.000 280 21251.97 418.40 43064.36 48024.60 2020-10-06 10:46:58.000 280 21251.99 418.41 43064.35 48024.61 2020-10-06 10:46:59.000 280 21251.98 418.38 43064.35 48024.60 2020-10-06 10:47:00.000 280 21251.99 418.36 43064.36 48024.60 2020-10-06 10:47:01.000 280 21251.97 418.36 43064.36 48024.59 2020-10-06 10:47:02.000 280 21251.97 418.34 43064.39 48024.59 2020-10-06 10:47:03.000 280 21251.94 418.32 43064.38 48024.58 2020-10-06 10:47:04.000 280 21251.89 418.33 43064.39 48024.58 2020-10-06 10:47:05.000 280 21251.85 418.36 43064.41 48024.58 2020-10-06 10:47:06.000 280 21251.84 418.35 43064.38 48024.59 2020-10-06 10:47:07.000 280 21251.82 418.40 43064.40 48024.58 2020-10-06 10:47:08.000 280 21251.83 418.41 43064.38 48024.53 2020-10-06 10:47:09.000 280 21251.83 418.40 43064.39 48024.55 2020-10-06 10:47:10.000 280 21251.84 418.40 43064.40 48024.51 2020-10-06 10:47:11.000 280 21251.81 418.42 43064.37 48024.54 2020-10-06 10:47:12.000 280 21251.79 418.41 43064.37 48024.51 2020-10-06 10:47:13.000 280 21251.82 418.38 43064.35 48024.52 2020-10-06 10:47:14.000 280 21251.82 418.39 43064.34 48024.52 2020-10-06 10:47:15.000 280 21251.82 418.42 43064.34 48024.53 2020-10-06 10:47:16.000 280 21251.84 418.41 43064.32 48024.51 2020-10-06 10:47:17.000 280 21251.81 418.40 43064.30 48024.47 2020-10-06 10:47:18.000 280 21251.75 418.36 43064.31 48024.48 2020-10-06 10:47:19.000 280 21251.69 418.35 43064.30 48024.45 2020-10-06 10:47:20.000 280 21251.70 418.32 43064.33 48024.45 2020-10-06 10:47:21.000 280 21251.69 418.31 43064.35 48024.46 2020-10-06 10:47:22.000 280 21251.71 418.31 43064.41 48024.50 2020-10-06 10:47:23.000 280 21251.70 418.32 43064.44 48024.48 2020-10-06 10:47:24.000 280 21251.71 418.36 43064.41 48024.49 2020-10-06 10:47:25.000 280 21251.71 418.44 43064.39 48024.50 2020-10-06 10:47:26.000 280 21251.69 418.53 43064.34 48024.48 2020-10-06 10:47:27.000 280 21251.65 418.62 43064.29 48024.43 2020-10-06 10:47:28.000 280 21251.64 418.66 43064.25 48024.38 2020-10-06 10:47:29.000 280 21251.61 418.68 43064.21 48024.33 2020-10-06 10:47:30.000 280 21251.58 418.70 43064.19 48024.28 2020-10-06 10:47:31.000 280 21251.52 418.77 43064.14 48024.27 2020-10-06 10:47:32.000 280 21251.54 418.86 43064.09 48024.20 2020-10-06 10:47:33.000 280 21251.56 418.89 43064.03 48024.15 2020-10-06 10:47:34.000 280 21251.60 418.87 43063.96 48024.11 2020-10-06 10:47:35.000 280 21251.58 418.86 43063.98 48024.06 2020-10-06 10:47:36.000 280 21251.60 418.85 43063.94 48024.04 2020-10-06 10:47:37.000 280 21251.60 418.88 43063.92 48024.01 2020-10-06 10:47:38.000 280 21251.60 418.87 43063.91 48024.01 2020-10-06 10:47:39.000 280 21251.58 418.85 43063.87 48023.99 2020-10-06 10:47:40.000 280 21251.57 418.81 43063.92 48023.99 2020-10-06 10:47:41.000 280 21251.55 418.78 43063.96 48024.00 2020-10-06 10:47:42.000 280 21251.58 418.80 43063.97 48024.03 2020-10-06 10:47:43.000 280 21251.61 418.80 43063.98 48024.03 2020-10-06 10:47:44.000 280 21251.59 418.80 43063.96 48024.01 2020-10-06 10:47:45.000 280 21251.61 418.82 43063.92 48023.99 2020-10-06 10:47:46.000 280 21251.60 418.79 43063.93 48023.99 2020-10-06 10:47:47.000 280 21251.57 418.81 43063.92 48023.96 2020-10-06 10:47:48.000 280 21251.55 418.86 43063.90 48023.94 2020-10-06 10:47:49.000 280 21251.54 418.89 43063.87 48023.96 2020-10-06 10:47:50.000 280 21251.53 418.96 43063.84 48023.92 2020-10-06 10:47:51.000 280 21251.53 418.97 43063.81 48023.93 2020-10-06 10:47:52.000 280 21251.52 419.00 43063.82 48023.89 2020-10-06 10:47:53.000 280 21251.52 419.03 43063.76 48023.85 2020-10-06 10:47:54.000 280 21251.57 419.04 43063.72 48023.85 2020-10-06 10:47:55.000 280 21251.61 419.06 43063.73 48023.85 2020-10-06 10:47:56.000 280 21251.63 419.12 43063.68 48023.84 2020-10-06 10:47:57.000 280 21251.65 419.10 43063.68 48023.85 2020-10-06 10:47:58.000 280 21251.70 419.04 43063.73 48023.84 2020-10-06 10:47:59.000 280 21251.74 418.97 43063.75 48023.87 2020-10-06 10:48:00.000 280 21251.78 418.95 43063.82 48023.96 2020-10-06 10:48:01.000 280 21251.77 419.03 43063.81 48024.00 2020-10-06 10:48:02.000 280 21251.72 419.17 43063.80 48023.98 2020-10-06 10:48:03.000 280 21251.69 419.26 43063.72 48023.96 2020-10-06 10:48:04.000 280 21251.67 419.33 43063.68 48023.88 2020-10-06 10:48:05.000 280 21251.65 419.35 43063.62 48023.86 2020-10-06 10:48:06.000 280 21251.64 419.34 43063.57 48023.79 2020-10-06 10:48:07.000 280 21251.60 419.37 43063.56 48023.73 2020-10-06 10:48:08.000 280 21251.61 419.37 43063.54 48023.73 2020-10-06 10:48:09.000 280 21251.58 419.36 43063.53 48023.70 2020-10-06 10:48:10.000 280 21251.59 419.30 43063.55 48023.71 2020-10-06 10:48:11.000 280 21251.58 419.27 43063.54 48023.71 2020-10-06 10:48:12.000 280 21251.62 419.23 43063.58 48023.74 2020-10-06 10:48:13.000 280 21251.65 419.18 43063.66 48023.77 2020-10-06 10:48:14.000 280 21251.68 419.13 43063.66 48023.80 2020-10-06 10:48:15.000 280 21251.76 419.12 43063.70 48023.85 2020-10-06 10:48:16.000 280 21251.81 419.11 43063.70 48023.92 2020-10-06 10:48:17.000 280 21251.81 419.10 43063.71 48023.94 2020-10-06 10:48:18.000 280 21251.84 419.03 43063.75 48023.94 2020-10-06 10:48:19.000 280 21251.84 419.02 43063.75 48024.03 2020-10-06 10:48:20.000 280 21251.83 419.03 43063.74 48024.00 2020-10-06 10:48:21.000 280 21251.82 419.06 43063.72 48024.00 2020-10-06 10:48:22.000 280 21251.84 419.06 43063.72 48023.96 2020-10-06 10:48:23.000 280 21251.88 419.02 43063.74 48023.96 2020-10-06 10:48:24.000 280 21251.92 418.93 43063.78 48024.03 2020-10-06 10:48:25.000 280 21251.93 418.86 43063.84 48024.05 2020-10-06 10:48:26.000 280 21251.92 418.83 43063.94 48024.12 2020-10-06 10:48:27.000 280 21251.88 418.78 43063.99 48024.15 2020-10-06 10:48:28.000 280 21251.86 418.75 43064.04 48024.15 2020-10-06 10:48:29.000 280 21251.81 418.75 43064.05 48024.20 2020-10-06 10:48:30.000 280 21251.79 418.79 43064.08 48024.17 2020-10-06 10:48:31.000 280 21251.76 418.80 43064.06 48024.21 2020-10-06 10:48:32.000 280 21251.76 418.80 43064.05 48024.20 2020-10-06 10:48:33.000 280 21251.75 418.81 43064.06 48024.24 2020-10-06 10:48:34.000 280 21251.77 418.80 43064.06 48024.19 2020-10-06 10:48:35.000 280 21251.79 418.77 43064.04 48024.21 2020-10-06 10:48:36.000 280 21251.79 418.79 43064.04 48024.19 2020-10-06 10:48:37.000 280 21251.80 418.82 43064.00 48024.21 2020-10-06 10:48:38.000 280 21251.82 418.81 43063.99 48024.17 2020-10-06 10:48:39.000 280 21251.84 418.81 43063.97 48024.17 2020-10-06 10:48:40.000 280 21251.85 418.82 43063.97 48024.18 2020-10-06 10:48:41.000 280 21251.79 418.83 43063.99 48024.15 2020-10-06 10:48:42.000 280 21251.78 418.81 43063.98 48024.16 2020-10-06 10:48:43.000 280 21251.79 418.76 43063.99 48024.14 2020-10-06 10:48:44.000 280 21251.80 418.73 43063.98 48024.16 2020-10-06 10:48:45.000 280 21251.72 418.75 43064.00 48024.17 2020-10-06 10:48:46.000 280 21251.69 418.72 43064.01 48024.16 2020-10-06 10:48:47.000 280 21251.66 418.70 43064.04 48024.19 2020-10-06 10:48:48.000 280 21251.66 418.72 43064.05 48024.16 2020-10-06 10:48:49.000 280 21251.62 418.71 43064.06 48024.14 2020-10-06 10:48:50.000 280 21251.64 418.76 43064.07 48024.15 2020-10-06 10:48:51.000 280 21251.67 418.81 43064.03 48024.13 2020-10-06 10:48:52.000 280 21251.66 418.82 43063.95 48024.11 2020-10-06 10:48:53.000 280 21251.61 418.81 43063.92 48024.04 2020-10-06 10:48:54.000 280 21251.59 418.76 43063.89 48023.99 2020-10-06 10:48:55.000 280 21251.54 418.73 43063.88 48023.97 2020-10-06 10:48:56.000 280 21251.53 418.70 43063.88 48023.95 2020-10-06 10:48:57.000 280 21251.54 418.72 43063.87 48023.96 2020-10-06 10:48:58.000 280 21251.56 418.75 43063.87 48023.96 2020-10-06 10:48:59.000 280 21251.57 418.75 43063.85 48023.95 2020-10-06 10:49:00.000 280 21251.52 418.74 43063.83 48023.92 2020-10-06 10:49:01.000 280 21251.49 418.72 43063.83 48023.92 2020-10-06 10:49:02.000 280 21251.49 418.75 43063.78 48023.89 2020-10-06 10:49:03.000 280 21251.43 418.76 43063.77 48023.87 2020-10-06 10:49:04.000 280 21251.41 418.75 43063.80 48023.84 2020-10-06 10:49:05.000 280 21251.33 418.76 43063.75 48023.79 2020-10-06 10:49:06.000 280 21251.30 418.75 43063.75 48023.76 2020-10-06 10:49:07.000 280 21251.26 418.75 43063.74 48023.70 2020-10-06 10:49:08.000 280 21251.26 418.75 43063.75 48023.68 2020-10-06 10:49:09.000 280 21251.25 418.75 43063.73 48023.70 2020-10-06 10:49:10.000 280 21251.23 418.76 43063.72 48023.69 2020-10-06 10:49:11.000 280 21251.27 418.75 43063.71 48023.68 2020-10-06 10:49:12.000 280 21251.31 418.74 43063.71 48023.70 2020-10-06 10:49:13.000 280 21251.30 418.74 43063.73 48023.66 2020-10-06 10:49:14.000 280 21251.31 418.73 43063.68 48023.70 2020-10-06 10:49:15.000 280 21251.35 418.71 43063.70 48023.72 2020-10-06 10:49:16.000 280 21251.39 418.68 43063.73 48023.72 2020-10-06 10:49:17.000 280 21251.41 418.62 43063.79 48023.74 2020-10-06 10:49:18.000 280 21251.43 418.56 43063.83 48023.76 2020-10-06 10:49:19.000 280 21251.47 418.51 43063.89 48023.79 2020-10-06 10:49:20.000 280 21251.44 418.46 43063.89 48023.87 2020-10-06 10:49:21.000 280 21251.41 418.45 43063.91 48023.86 2020-10-06 10:49:22.000 280 21251.38 418.44 43063.96 48023.87 2020-10-06 10:49:23.000 280 21251.34 418.47 43064.00 48023.88 2020-10-06 10:49:24.000 280 21251.31 418.48 43063.99 48023.91 2020-10-06 10:49:25.000 280 21251.31 418.52 43063.96 48023.88 2020-10-06 10:49:26.000 280 21251.30 418.54 43063.93 48023.87 2020-10-06 10:49:27.000 280 21251.28 418.53 43063.92 48023.89 2020-10-06 10:49:28.000 280 21251.26 418.51 43063.93 48023.86 2020-10-06 10:49:29.000 280 21251.26 418.55 43063.96 48023.87 2020-10-06 10:49:30.000 280 21251.25 418.56 43063.96 48023.90 2020-10-06 10:49:31.000 280 21251.27 418.59 43063.96 48023.89 2020-10-06 10:49:32.000 280 21251.26 418.67 43063.93 48023.89 2020-10-06 10:49:33.000 280 21251.26 418.66 43063.93 48023.87 2020-10-06 10:49:34.000 280 21251.27 418.69 43063.92 48023.86 2020-10-06 10:49:35.000 280 21251.32 418.72 43063.89 48023.85 2020-10-06 10:49:36.000 280 21251.33 418.72 43063.87 48023.87 2020-10-06 10:49:37.000 280 21251.36 418.70 43063.86 48023.88 2020-10-06 10:49:38.000 280 21251.35 418.71 43063.89 48023.87 2020-10-06 10:49:39.000 280 21251.37 418.70 43063.90 48023.87 2020-10-06 10:49:40.000 280 21251.39 418.68 43063.92 48023.88 2020-10-06 10:49:41.000 280 21251.40 418.65 43063.93 48023.89 2020-10-06 10:49:42.000 280 21251.45 418.63 43063.92 48023.93 2020-10-06 10:49:43.000 280 21251.46 418.63 43063.92 48023.93 2020-10-06 10:49:44.000 280 21251.49 418.61 43063.94 48023.95 2020-10-06 10:49:45.000 280 21251.44 418.57 43063.95 48023.95 2020-10-06 10:49:46.000 280 21251.40 418.53 43063.96 48023.95 2020-10-06 10:49:47.000 280 21251.36 418.50 43063.96 48023.95 2020-10-06 10:49:48.000 280 21251.37 418.46 43063.95 48023.93 2020-10-06 10:49:49.000 280 21251.35 418.45 43063.94 48023.92 2020-10-06 10:49:50.000 280 21251.29 418.46 43063.94 48023.91 2020-10-06 10:49:51.000 280 21251.29 418.46 43063.93 48023.89 2020-10-06 10:49:52.000 280 21251.29 418.47 43063.92 48023.88 2020-10-06 10:49:53.000 280 21251.27 418.47 43063.95 48023.87 2020-10-06 10:49:54.000 280 21251.29 418.51 43063.92 48023.87 2020-10-06 10:49:55.000 280 21251.27 418.49 43063.95 48023.91 2020-10-06 10:49:56.000 280 21251.29 418.47 43063.97 48023.91 2020-10-06 10:49:57.000 280 21251.31 418.46 43063.92 48023.87 2020-10-06 10:49:58.000 280 21251.34 418.46 43063.95 48023.88 2020-10-06 10:49:59.000 280 21251.36 418.44 43063.97 48023.89 2020-10-06 10:50:00.000 280 21251.35 418.43 43063.96 48023.89 2020-10-06 10:50:01.000 280 21251.38 418.43 43063.94 48023.90 2020-10-06 10:50:02.000 280 21251.39 418.40 43063.97 48023.90 2020-10-06 10:50:03.000 280 21251.41 418.39 43063.93 48023.91 2020-10-06 10:50:04.000 280 21251.41 418.38 43063.94 48023.94 2020-10-06 10:50:05.000 280 21251.40 418.37 43063.94 48023.95 2020-10-06 10:50:06.000 280 21251.39 418.33 43063.96 48023.96 2020-10-06 10:50:07.000 280 21251.39 418.32 43063.98 48023.99 2020-10-06 10:50:08.000 280 21251.42 418.28 43064.00 48023.98 2020-10-06 10:50:09.000 280 21251.43 418.23 43064.01 48024.00 2020-10-06 10:50:10.000 280 21251.44 418.22 43064.01 48024.06 2020-10-06 10:50:11.000 280 21251.43 418.22 43064.05 48024.04 2020-10-06 10:50:12.000 280 21251.45 418.18 43064.08 48024.03 2020-10-06 10:50:13.000 280 21251.42 418.15 43064.08 48024.05 2020-10-06 10:50:14.000 280 21251.43 418.14 43064.08 48024.05 2020-10-06 10:50:15.000 280 21251.44 418.15 43064.06 48024.06 2020-10-06 10:50:16.000 280 21251.45 418.13 43064.05 48024.05 2020-10-06 10:50:17.000 280 21251.43 418.12 43064.07 48024.04 2020-10-06 10:50:18.000 280 21251.40 418.16 43064.05 48024.06 2020-10-06 10:50:19.000 280 21251.42 418.19 43064.07 48024.06 2020-10-06 10:50:20.000 280 21251.41 418.17 43064.04 48024.04 2020-10-06 10:50:21.000 280 21251.40 418.15 43064.01 48024.04 2020-10-06 10:50:22.000 280 21251.42 418.13 43064.03 48024.02 2020-10-06 10:50:23.000 280 21251.41 418.13 43064.05 48024.04 2020-10-06 10:50:24.000 280 21251.43 418.14 43064.07 48024.08 2020-10-06 10:50:25.000 280 21251.45 418.15 43064.06 48024.08 2020-10-06 10:50:26.000 280 21251.50 418.16 43064.05 48024.04 2020-10-06 10:50:27.000 280 21251.52 418.17 43063.99 48024.08 2020-10-06 10:50:28.000 280 21251.53 418.18 43063.96 48024.06 2020-10-06 10:50:29.000 280 21251.55 418.18 43063.98 48024.08 2020-10-06 10:50:30.000 280 21251.56 418.19 43063.96 48024.05 2020-10-06 10:50:31.000 280 21251.58 418.17 43063.95 48024.04 2020-10-06 10:50:32.000 280 21251.52 418.12 43063.96 48024.03 2020-10-06 10:50:33.000 280 21251.52 418.11 43063.96 48024.01 2020-10-06 10:50:34.000 280 21251.54 418.11 43063.98 48024.07 2020-10-06 10:50:35.000 280 21251.54 418.12 43063.99 48024.02 2020-10-06 10:50:36.000 280 21251.57 418.11 43063.98 48024.01 2020-10-06 10:50:37.000 280 21251.53 418.08 43063.94 48024.05 2020-10-06 10:50:38.000 280 21251.48 418.03 43063.99 48024.04 2020-10-06 10:50:39.000 280 21251.49 418.02 43064.04 48024.02 2020-10-06 10:50:40.000 280 21251.52 417.96 43064.06 48024.05 2020-10-06 10:50:41.000 280 21251.52 417.96 43064.06 48024.07 2020-10-06 10:50:42.000 280 21251.49 417.97 43064.03 48024.06 2020-10-06 10:50:43.000 280 21251.49 417.97 43064.06 48024.08 2020-10-06 10:50:44.000 280 21251.51 417.96 43064.07 48024.06 2020-10-06 10:50:45.000 280 21251.53 417.95 43064.10 48024.09 2020-10-06 10:50:46.000 280 21251.51 417.95 43064.10 48024.09 2020-10-06 10:50:47.000 280 21251.52 417.98 43064.06 48024.10 2020-10-06 10:50:48.000 280 21251.49 418.00 43064.05 48024.10 2020-10-06 10:50:49.000 280 21251.48 418.01 43064.02 48024.06 2020-10-06 10:50:50.000 280 21251.47 418.00 43064.01 48024.06 2020-10-06 10:50:51.000 280 21251.43 418.03 43063.99 48024.03 2020-10-06 10:50:52.000 280 21251.43 418.07 43063.98 48023.99 2020-10-06 10:50:53.000 280 21251.40 418.06 43063.97 48024.00 2020-10-06 10:50:54.000 280 21251.36 418.05 43063.94 48023.92 2020-10-06 10:50:55.000 280 21251.31 418.04 43063.94 48023.93 2020-10-06 10:50:56.000 280 21251.26 418.05 43063.93 48023.87 2020-10-06 10:50:57.000 280 21251.29 418.06 43063.93 48023.88 2020-10-06 10:50:58.000 280 21251.31 418.06 43063.93 48023.86 2020-10-06 10:50:59.000 280 21251.32 418.06 43063.94 48023.86 2020-10-06 10:51:00.000 280 21251.31 418.05 43063.92 48023.85 2020-10-06 10:51:01.000 280 21251.29 418.05 43063.86 48023.86 2020-10-06 10:51:02.000 280 21251.28 418.02 43063.86 48023.84 2020-10-06 10:51:03.000 280 21251.31 418.04 43063.85 48023.85 2020-10-06 10:51:04.000 280 21251.32 418.05 43063.81 48023.82 2020-10-06 10:51:05.000 280 21251.33 418.04 43063.83 48023.81 2020-10-06 10:51:06.000 280 21251.35 418.03 43063.84 48023.83 2020-10-06 10:51:07.000 280 21251.36 418.00 43063.81 48023.81 2020-10-06 10:51:08.000 280 21251.36 418.02 43063.79 48023.80 2020-10-06 10:51:09.000 280 21251.39 418.00 43063.80 48023.80 2020-10-06 10:51:10.000 280 21251.38 417.98 43063.80 48023.83 2020-10-06 10:51:11.000 280 21251.37 417.97 43063.82 48023.82 2020-10-06 10:51:12.000 280 21251.36 417.99 43063.78 48023.82 2020-10-06 10:51:13.000 280 21251.38 417.98 43063.79 48023.81 2020-10-06 10:51:14.000 280 21251.40 417.98 43063.81 48023.84 2020-10-06 10:51:15.000 280 21251.41 418.00 43063.81 48023.81 2020-10-06 10:51:16.000 280 21251.36 418.00 43063.83 48023.82 2020-10-06 10:51:17.000 280 21251.33 418.01 43063.81 48023.79 2020-10-06 10:51:18.000 280 21251.32 418.03 43063.77 48023.81 2020-10-06 10:51:19.000 280 21251.34 418.02 43063.77 48023.78 2020-10-06 10:51:20.000 280 21251.32 418.02 43063.78 48023.76 2020-10-06 10:51:21.000 280 21251.34 418.02 43063.75 48023.76 2020-10-06 10:51:22.000 280 21251.34 418.02 43063.72 48023.75 2020-10-06 10:51:23.000 280 21251.36 418.02 43063.71 48023.73 2020-10-06 10:51:24.000 280 21251.36 418.01 43063.70 48023.74 2020-10-06 10:51:25.000 280 21251.35 418.01 43063.72 48023.71 2020-10-06 10:51:26.000 280 21251.36 417.99 43063.75 48023.71 2020-10-06 10:51:27.000 280 21251.38 418.01 43063.72 48023.73 2020-10-06 10:51:28.000 280 21251.39 417.98 43063.72 48023.73 2020-10-06 10:51:29.000 280 21251.40 417.98 43063.70 48023.74 2020-10-06 10:51:30.000 280 21251.42 417.96 43063.72 48023.77 2020-10-06 10:51:31.000 280 21251.40 417.94 43063.74 48023.75 2020-10-06 10:51:32.000 280 21251.42 417.90 43063.77 48023.77 2020-10-06 10:51:33.000 280 21251.43 417.94 43063.72 48023.77 2020-10-06 10:51:34.000 280 21251.42 417.97 43063.72 48023.79 2020-10-06 10:51:35.000 280 21251.42 418.00 43063.74 48023.75 2020-10-06 10:51:36.000 280 21251.39 418.02 43063.69 48023.76 2020-10-06 10:51:37.000 280 21251.37 418.04 43063.68 48023.71 2020-10-06 10:51:38.000 280 21251.39 418.02 43063.65 48023.71 2020-10-06 10:51:39.000 280 21251.38 418.02 43063.62 48023.68 2020-10-06 10:51:40.000 280 21251.38 418.03 43063.61 48023.67 2020-10-06 10:51:41.000 280 21251.36 418.02 43063.57 48023.65 2020-10-06 10:51:42.000 280 21251.35 418.01 43063.56 48023.62 2020-10-06 10:51:43.000 280 21251.38 417.97 43063.59 48023.63 2020-10-06 10:51:44.000 280 21251.36 417.91 43063.60 48023.61 2020-10-06 10:51:45.000 280 21251.39 417.88 43063.61 48023.60 2020-10-06 10:51:46.000 280 21251.40 417.88 43063.60 48023.64 2020-10-06 10:51:47.000 280 21251.41 417.87 43063.59 48023.64 2020-10-06 10:51:48.000 280 21251.42 417.85 43063.61 48023.66 2020-10-06 10:51:49.000 280 21251.46 417.85 43063.62 48023.68 2020-10-06 10:51:50.000 280 21251.47 417.86 43063.61 48023.66 2020-10-06 10:51:51.000 280 21251.48 417.83 43063.62 48023.68 2020-10-06 10:51:52.000 280 21251.50 417.84 43063.63 48023.68 2020-10-06 10:51:53.000 280 21251.51 417.86 43063.62 48023.69 2020-10-06 10:51:54.000 280 21251.51 417.87 43063.58 48023.68 2020-10-06 10:51:55.000 280 21251.50 417.89 43063.58 48023.67 2020-10-06 10:51:56.000 280 21251.49 417.90 43063.58 48023.63 2020-10-06 10:51:57.000 280 21251.43 417.94 43063.54 48023.62 2020-10-06 10:51:58.000 280 21251.38 417.97 43063.51 48023.57 2020-10-06 10:51:59.000 280 21251.34 417.98 43063.51 48023.56 2020-10-06 10:52:00.000 280 21251.31 418.03 43063.48 48023.51 2020-10-06 10:52:01.000 280 21251.34 418.06 43063.47 48023.52 2020-10-06 10:52:02.000 280 21251.28 418.08 43063.45 48023.49 2020-10-06 10:52:03.000 280 21251.28 418.08 43063.43 48023.48 2020-10-06 10:52:04.000 280 21251.26 418.07 43063.46 48023.43 2020-10-06 10:52:05.000 280 21251.21 418.07 43063.46 48023.46 2020-10-06 10:52:06.000 280 21251.17 418.09 43063.42 48023.44 2020-10-06 10:52:07.000 280 21251.13 418.10 43063.44 48023.41 2020-10-06 10:52:08.000 280 21251.12 418.10 43063.44 48023.42 2020-10-06 10:52:09.000 280 21251.14 418.10 43063.45 48023.40 2020-10-06 10:52:10.000 280 21251.14 418.12 43063.42 48023.39 2020-10-06 10:52:11.000 280 21251.19 418.12 43063.40 48023.39 2020-10-06 10:52:12.000 280 21251.19 418.16 43063.39 48023.39 2020-10-06 10:52:13.000 280 21251.19 418.20 43063.35 48023.38 2020-10-06 10:52:14.000 280 21251.23 418.19 43063.29 48023.37 2020-10-06 10:52:15.000 280 21251.23 418.20 43063.27 48023.32 2020-10-06 10:52:16.000 280 21251.22 418.18 43063.25 48023.27 2020-10-06 10:52:17.000 280 21251.20 418.18 43063.21 48023.28 2020-10-06 10:52:18.000 280 21251.20 418.16 43063.21 48023.25 2020-10-06 10:52:19.000 280 21251.22 418.12 43063.21 48023.25 2020-10-06 10:52:20.000 280 21251.24 418.12 43063.19 48023.24 2020-10-06 10:52:21.000 280 21251.27 418.10 43063.19 48023.21 2020-10-06 10:52:22.000 280 21251.25 418.09 43063.19 48023.25 2020-10-06 10:52:23.000 280 21251.28 418.07 43063.23 48023.23 2020-10-06 10:52:24.000 280 21251.30 418.04 43063.22 48023.22 2020-10-06 10:52:25.000 280 21251.30 418.00 43063.24 48023.25 2020-10-06 10:52:26.000 280 21251.29 417.99 43063.23 48023.24 2020-10-06 10:52:27.000 280 21251.25 418.00 43063.22 48023.26 2020-10-06 10:52:28.000 280 21251.27 418.02 43063.20 48023.25 2020-10-06 10:52:29.000 280 21251.27 418.03 43063.20 48023.22 2020-10-06 10:52:30.000 280 21251.25 418.01 43063.19 48023.22 2020-10-06 10:52:31.000 280 21251.25 418.02 43063.18 48023.22 2020-10-06 10:52:32.000 280 21251.24 417.98 43063.20 48023.20 2020-10-06 10:52:33.000 280 21251.24 417.95 43063.21 48023.24 2020-10-06 10:52:34.000 280 21251.24 417.93 43063.22 48023.21 2020-10-06 10:52:35.000 280 21251.26 417.91 43063.25 48023.27 2020-10-06 10:52:36.000 280 21251.26 417.92 43063.26 48023.29 2020-10-06 10:52:37.000 280 21251.27 417.90 43063.26 48023.27 2020-10-06 10:52:38.000 280 21251.32 417.91 43063.28 48023.34 2020-10-06 10:52:39.000 280 21251.35 417.87 43063.32 48023.34 2020-10-06 10:52:40.000 280 21251.38 417.84 43063.33 48023.39 2020-10-06 10:52:41.000 280 21251.40 417.81 43063.33 48023.38 2020-10-06 10:52:42.000 280 21251.42 417.76 43063.38 48023.46 2020-10-06 10:52:43.000 280 21251.44 417.70 43063.40 48023.48 2020-10-06 10:52:44.000 280 21251.40 417.66 43063.44 48023.52 2020-10-06 10:52:45.000 280 21251.44 417.65 43063.46 48023.56 2020-10-06 10:52:46.000 280 21251.49 417.61 43063.51 48023.55 2020-10-06 10:52:47.000 280 21251.50 417.56 43063.57 48023.61 2020-10-06 10:52:48.000 280 21251.54 417.48 43063.61 48023.66 2020-10-06 10:52:49.000 280 21251.56 417.47 43063.67 48023.75 2020-10-06 10:52:50.000 280 21251.56 417.51 43063.71 48023.73 2020-10-06 10:52:51.000 280 21251.57 417.52 43063.70 48023.80 2020-10-06 10:52:52.000 280 21251.60 417.49 43063.73 48023.80 2020-10-06 10:52:53.000 280 21251.60 417.47 43063.74 48023.84 2020-10-06 10:52:54.000 280 21251.59 417.45 43063.76 48023.86 2020-10-06 10:52:55.000 280 21251.57 417.43 43063.77 48023.85 2020-10-06 10:52:56.000 280 21251.54 417.41 43063.76 48023.87 2020-10-06 10:52:57.000 280 21251.51 417.42 43063.77 48023.84 2020-10-06 10:52:58.000 280 21251.50 417.40 43063.78 48023.86 2020-10-06 10:52:59.000 280 21251.51 417.40 43063.75 48023.87 2020-10-06 10:53:00.000 280 21251.50 417.40 43063.78 48023.84 2020-10-06 10:53:01.000 280 21251.46 417.39 43063.78 48023.84 2020-10-06 10:53:02.000 280 21251.42 417.40 43063.77 48023.83 2020-10-06 10:53:03.000 280 21251.40 417.42 43063.74 48023.81 2020-10-06 10:53:04.000 280 21251.39 417.42 43063.76 48023.81 2020-10-06 10:53:05.000 280 21251.38 417.43 43063.75 48023.76 2020-10-06 10:53:06.000 280 21251.40 417.45 43063.74 48023.76 2020-10-06 10:53:07.000 280 21251.38 417.45 43063.72 48023.76 2020-10-06 10:53:08.000 280 21251.42 417.43 43063.71 48023.73 2020-10-06 10:53:09.000 280 21251.45 417.41 43063.70 48023.74 2020-10-06 10:53:10.000 280 21251.42 417.41 43063.69 48023.74 2020-10-06 10:53:11.000 280 21251.46 417.34 43063.69 48023.78 2020-10-06 10:53:12.000 280 21251.47 417.30 43063.72 48023.76 2020-10-06 10:53:13.000 280 21251.47 417.24 43063.75 48023.78 2020-10-06 10:53:14.000 280 21251.44 417.20 43063.77 48023.79 2020-10-06 10:53:15.000 280 21251.44 417.17 43063.79 48023.80 2020-10-06 10:53:16.000 280 21251.40 417.15 43063.77 48023.81 2020-10-06 10:53:17.000 280 21251.33 417.17 43063.75 48023.79 2020-10-06 10:53:18.000 280 21251.26 417.20 43063.73 48023.76 2020-10-06 10:53:19.000 280 21251.22 417.20 43063.71 48023.70 2020-10-06 10:53:20.000 280 21251.23 417.18 43063.71 48023.65 2020-10-06 10:53:21.000 280 21251.21 417.25 43063.67 48023.63 2020-10-06 10:53:22.000 280 21251.21 417.30 43063.63 48023.65 2020-10-06 10:53:23.000 280 21251.20 417.31 43063.58 48023.61 2020-10-06 10:53:24.000 280 21251.16 417.32 43063.54 48023.55 2020-10-06 10:53:25.000 280 21251.15 417.34 43063.57 48023.53 2020-10-06 10:53:26.000 280 21251.16 417.37 43063.54 48023.51 2020-10-06 10:53:27.000 280 21251.15 417.40 43063.48 48023.46 2020-10-06 10:53:28.000 280 21251.13 417.45 43063.48 48023.46 2020-10-06 10:53:29.000 280 21251.11 417.43 43063.45 48023.39 2020-10-06 10:53:30.000 280 21251.16 417.40 43063.45 48023.41 2020-10-06 10:53:31.000 280 21251.16 417.39 43063.46 48023.39 2020-10-06 10:53:32.000 280 21251.19 417.39 43063.45 48023.43 2020-10-06 10:53:33.000 280 21251.22 417.41 43063.44 48023.40 2020-10-06 10:53:34.000 280 21251.22 417.41 43063.42 48023.41 2020-10-06 10:53:35.000 280 21251.24 417.38 43063.44 48023.39 2020-10-06 10:53:36.000 280 21251.24 417.42 43063.43 48023.43 2020-10-06 10:53:37.000 280 21251.19 417.52 43063.41 48023.38 2020-10-06 10:53:38.000 280 21251.16 417.57 43063.37 48023.36 2020-10-06 10:53:39.000 280 21251.13 417.58 43063.31 48023.32 2020-10-06 10:53:40.000 280 21251.12 417.58 43063.29 48023.26 2020-10-06 10:53:41.000 280 21251.13 417.59 43063.30 48023.24 2020-10-06 10:53:42.000 280 21251.20 417.63 43063.28 48023.27 2020-10-06 10:53:43.000 280 21251.27 417.64 43063.26 48023.31 2020-10-06 10:53:44.000 280 21251.35 417.65 43063.22 48023.29 2020-10-06 10:53:45.000 280 21251.39 417.66 43063.21 48023.30 2020-10-06 10:53:46.000 280 21251.45 417.66 43063.21 48023.33 2020-10-06 10:53:47.000 280 21251.50 417.70 43063.18 48023.31 2020-10-06 10:53:48.000 280 21251.52 417.70 43063.18 48023.31 2020-10-06 10:53:49.000 280 21251.56 417.75 43063.14 48023.32 2020-10-06 10:53:50.000 280 21251.58 417.81 43063.12 48023.33 2020-10-06 10:53:51.000 280 21251.64 417.84 43063.07 48023.30 2020-10-06 10:53:52.000 280 21251.65 417.88 43063.08 48023.30 2020-10-06 10:53:53.000 280 21251.64 417.91 43063.06 48023.27 2020-10-06 10:53:54.000 280 21251.67 417.92 43063.03 48023.30 2020-10-06 10:53:55.000 280 21251.68 417.92 43063.01 48023.30 2020-10-06 10:53:56.000 280 21251.71 417.94 43063.01 48023.27 2020-10-06 10:53:57.000 280 21251.75 417.96 43063.04 48023.30 2020-10-06 10:53:58.000 280 21251.77 418.00 43063.01 48023.29 2020-10-06 10:53:59.000 280 21251.81 418.00 43063.01 48023.29 2020-10-06 10:54:00.000 280 21251.79 418.03 43062.95 48023.28 2020-10-06 10:54:01.000 280 21251.82 418.04 43062.99 48023.30 2020-10-06 10:54:02.000 280 21251.81 418.03 43062.97 48023.33 2020-10-06 10:54:03.000 280 21251.78 418.00 43062.96 48023.29 2020-10-06 10:54:04.000 280 21251.80 417.93 43063.00 48023.28 2020-10-06 10:54:05.000 280 21251.78 417.90 43063.04 48023.34 2020-10-06 10:54:06.000 280 21251.79 417.88 43063.09 48023.37 2020-10-06 10:54:07.000 280 21251.74 417.87 43063.15 48023.39 2020-10-06 10:54:08.000 280 21251.70 417.92 43063.11 48023.39 2020-10-06 10:54:09.000 280 21251.67 417.99 43063.08 48023.39 2020-10-06 10:54:10.000 280 21251.65 418.03 43063.06 48023.37 2020-10-06 10:54:11.000 280 21251.69 418.00 43063.00 48023.33 2020-10-06 10:54:12.000 280 21251.68 417.99 43063.03 48023.30 2020-10-06 10:54:13.000 280 21251.69 417.96 43063.06 48023.31 2020-10-06 10:54:14.000 280 21251.70 417.90 43063.08 48023.32 2020-10-06 10:54:15.000 280 21251.73 417.84 43063.08 48023.32 2020-10-06 10:54:16.000 280 21251.76 417.81 43063.12 48023.33 2020-10-06 10:54:17.000 280 21251.74 417.83 43063.15 48023.38 2020-10-06 10:54:18.000 280 21251.72 417.84 43063.15 48023.37 2020-10-06 10:54:19.000 280 21251.68 417.84 43063.16 48023.38 2020-10-06 10:54:20.000 280 21251.67 417.81 43063.14 48023.37 2020-10-06 10:54:21.000 280 21251.62 417.76 43063.15 48023.39 2020-10-06 10:54:22.000 280 21251.57 417.75 43063.19 48023.38 2020-10-06 10:54:23.000 280 21251.55 417.74 43063.18 48023.37 2020-10-06 10:54:24.000 280 21251.49 417.75 43063.19 48023.37 2020-10-06 10:54:25.000 280 21251.42 417.69 43063.18 48023.32 2020-10-06 10:54:26.000 280 21251.34 417.65 43063.21 48023.30 2020-10-06 10:54:27.000 280 21251.28 417.62 43063.25 48023.28 2020-10-06 10:54:28.000 280 21251.24 417.60 43063.24 48023.26 2020-10-06 10:54:29.000 280 21251.24 417.59 43063.25 48023.31 2020-10-06 10:54:30.000 280 21251.23 417.59 43063.27 48023.29 2020-10-06 10:54:31.000 280 21251.21 417.59 43063.30 48023.28 2020-10-06 10:54:32.000 280 21251.21 417.62 43063.28 48023.28 2020-10-06 10:54:33.000 280 21251.17 417.67 43063.25 48023.24 2020-10-06 10:54:34.000 280 21251.16 417.66 43063.20 48023.21 2020-10-06 10:54:35.000 280 21251.15 417.69 43063.18 48023.17 2020-10-06 10:54:36.000 280 21251.12 417.67 43063.17 48023.15 2020-10-06 10:54:37.000 280 21251.08 417.65 43063.16 48023.12 2020-10-06 10:54:38.000 280 21251.02 417.63 43063.15 48023.09 2020-10-06 10:54:39.000 280 21250.99 417.63 43063.17 48023.07 2020-10-06 10:54:40.000 280 21250.89 417.62 43063.16 48023.04 2020-10-06 10:54:41.000 280 21250.88 417.66 43063.14 48023.05 2020-10-06 10:54:42.000 280 21250.83 417.68 43063.15 48023.02 2020-10-06 10:54:43.000 280 21250.85 417.68 43063.12 48023.00 2020-10-06 10:54:44.000 280 21250.83 417.68 43063.14 48023.00 2020-10-06 10:54:45.000 280 21250.86 417.65 43063.16 48022.99 2020-10-06 10:54:46.000 280 21250.90 417.64 43063.12 48022.99 2020-10-06 10:54:47.000 280 21250.92 417.62 43063.14 48023.03 2020-10-06 10:54:48.000 280 21250.93 417.64 43063.17 48023.08 2020-10-06 10:54:49.000 280 21250.93 417.63 43063.18 48023.05 2020-10-06 10:54:50.000 280 21250.92 417.65 43063.16 48023.05 2020-10-06 10:54:51.000 280 21250.93 417.64 43063.18 48023.07 2020-10-06 10:54:52.000 280 21250.94 417.66 43063.18 48023.09 2020-10-06 10:54:53.000 280 21250.94 417.66 43063.19 48023.06 2020-10-06 10:54:54.000 280 21250.92 417.68 43063.19 48023.07 2020-10-06 10:54:55.000 280 21250.92 417.66 43063.19 48023.07 2020-10-06 10:54:56.000 280 21250.91 417.68 43063.20 48023.09 2020-10-06 10:54:57.000 280 21250.94 417.68 43063.19 48023.08 2020-10-06 10:54:58.000 280 21250.95 417.67 43063.20 48023.09 2020-10-06 10:54:59.000 280 21250.96 417.67 43063.20 48023.10 2020-10-06 10:55:00.000 280 21250.93 417.67 43063.19 48023.07 2020-10-06 10:55:01.000 280 21250.95 417.65 43063.18 48023.06 2020-10-06 10:55:02.000 280 21250.96 417.64 43063.18 48023.07 2020-10-06 10:55:03.000 280 21250.99 417.64 43063.17 48023.07 2020-10-06 10:55:04.000 280 21251.01 417.58 43063.22 48023.07 2020-10-06 10:55:05.000 280 21251.02 417.55 43063.26 48023.12 2020-10-06 10:55:06.000 280 21251.02 417.50 43063.31 48023.12 2020-10-06 10:55:07.000 280 21251.00 417.47 43063.34 48023.17 2020-10-06 10:55:08.000 280 21251.00 417.45 43063.33 48023.23 2020-10-06 10:55:09.000 280 21251.05 417.42 43063.40 48023.24 2020-10-06 10:55:10.000 280 21251.09 417.40 43063.44 48023.30 2020-10-06 10:55:11.000 280 21251.15 417.35 43063.48 48023.35 2020-10-06 10:55:12.000 280 21251.18 417.35 43063.55 48023.40 2020-10-06 10:55:13.000 280 21251.21 417.32 43063.58 48023.49 2020-10-06 10:55:14.000 280 21251.22 417.34 43063.57 48023.49 2020-10-06 10:55:15.000 280 21251.24 417.37 43063.59 48023.51 2020-10-06 10:55:16.000 280 21251.23 417.41 43063.60 48023.52 2020-10-06 10:55:17.000 280 21251.25 417.41 43063.57 48023.58 2020-10-06 10:55:18.000 280 21251.25 417.45 43063.56 48023.54 2020-10-06 10:55:19.000 280 21251.19 417.47 43063.55 48023.54 2020-10-06 10:55:20.000 280 21251.17 417.50 43063.53 48023.51 2020-10-06 10:55:21.000 280 21251.16 417.53 43063.50 48023.46 2020-10-06 10:55:22.000 280 21251.15 417.55 43063.51 48023.47 2020-10-06 10:55:23.000 280 21251.16 417.57 43063.52 48023.44 2020-10-06 10:55:24.000 280 21251.13 417.59 43063.49 48023.44 2020-10-06 10:55:25.000 280 21251.06 417.62 43063.47 48023.42 2020-10-06 10:55:26.000 280 21251.04 417.57 43063.49 48023.36 2020-10-06 10:55:27.000 280 21251.00 417.54 43063.52 48023.35 2020-10-06 10:55:28.000 280 21251.00 417.55 43063.54 48023.35 2020-10-06 10:55:29.000 280 21250.99 417.55 43063.57 48023.39 2020-10-06 10:55:30.000 280 21251.02 417.58 43063.53 48023.40 2020-10-06 10:55:31.000 280 21251.01 417.59 43063.54 48023.37 2020-10-06 10:55:32.000 280 21251.00 417.61 43063.53 48023.40 2020-10-06 10:55:33.000 280 21251.00 417.63 43063.51 48023.42 2020-10-06 10:55:34.000 280 21251.00 417.59 43063.54 48023.40 2020-10-06 10:55:35.000 280 21251.00 417.60 43063.53 48023.41 2020-10-06 10:55:36.000 280 21250.96 417.61 43063.52 48023.39 2020-10-06 10:55:37.000 280 21250.95 417.59 43063.54 48023.39 2020-10-06 10:55:38.000 280 21250.88 417.59 43063.57 48023.38 2020-10-06 10:55:39.000 280 21250.81 417.64 43063.58 48023.39 2020-10-06 10:55:40.000 280 21250.81 417.67 43063.57 48023.35 2020-10-06 10:55:41.000 280 21250.78 417.66 43063.58 48023.33 2020-10-06 10:55:42.000 280 21250.82 417.70 43063.59 48023.35 2020-10-06 10:55:43.000 280 21250.85 417.71 43063.56 48023.35 2020-10-06 10:55:44.000 280 21250.86 417.73 43063.54 48023.33 2020-10-06 10:55:45.000 280 21250.88 417.75 43063.52 48023.31 2020-10-06 10:55:46.000 280 21250.89 417.72 43063.53 48023.32 2020-10-06 10:55:47.000 280 21250.83 417.73 43063.51 48023.30 2020-10-06 10:55:48.000 280 21250.84 417.73 43063.54 48023.30 2020-10-06 10:55:49.000 280 21250.85 417.73 43063.54 48023.30 2020-10-06 10:55:50.000 280 21250.84 417.73 43063.53 48023.29 2020-10-06 10:55:51.000 280 21250.81 417.77 43063.55 48023.29 2020-10-06 10:55:52.000 280 21250.80 417.85 43063.48 48023.27 2020-10-06 10:55:53.000 280 21250.82 417.89 43063.47 48023.27 2020-10-06 10:55:54.000 280 21250.79 417.95 43063.43 48023.23 2020-10-06 10:55:55.000 280 21250.81 417.93 43063.40 48023.20 2020-10-06 10:55:56.000 280 21250.82 417.88 43063.37 48023.16 2020-10-06 10:55:57.000 280 21250.81 417.89 43063.38 48023.18 2020-10-06 10:55:58.000 280 21250.80 417.88 43063.41 48023.18 2020-10-06 10:55:59.000 280 21250.83 417.90 43063.39 48023.16 2020-10-06 10:56:00.000 280 21250.81 417.92 43063.34 48023.17 2020-10-06 10:56:01.000 280 21250.81 417.94 43063.32 48023.15 2020-10-06 10:56:02.000 280 21250.84 417.95 43063.29 48023.16 2020-10-06 10:56:03.000 280 21250.85 417.94 43063.31 48023.14 2020-10-06 10:56:04.000 280 21250.84 417.98 43063.32 48023.11 2020-10-06 10:56:05.000 280 21250.82 417.98 43063.28 48023.11 2020-10-06 10:56:06.000 280 21250.79 417.98 43063.25 48023.08 2020-10-06 10:56:07.000 280 21250.82 417.97 43063.23 48023.07 2020-10-06 10:56:08.000 280 21250.83 418.00 43063.22 48023.05 2020-10-06 10:56:09.000 280 21250.81 417.99 43063.24 48023.04 2020-10-06 10:56:10.000 280 21250.78 418.01 43063.21 48023.01 2020-10-06 10:56:11.000 280 21250.80 417.99 43063.19 48023.03 2020-10-06 10:56:12.000 280 21250.78 417.97 43063.20 48022.99 2020-10-06 10:56:13.000 280 21250.80 417.94 43063.21 48023.00 2020-10-06 10:56:14.000 280 21250.85 417.93 43063.21 48023.02 2020-10-06 10:56:15.000 280 21250.85 417.92 43063.19 48023.04 2020-10-06 10:56:16.000 280 21250.89 417.87 43063.20 48023.04 2020-10-06 10:56:17.000 280 21250.88 417.83 43063.26 48023.07 2020-10-06 10:56:18.000 280 21250.88 417.82 43063.29 48023.09 2020-10-06 10:56:19.000 280 21250.86 417.81 43063.28 48023.08 2020-10-06 10:56:20.000 280 21250.84 417.81 43063.30 48023.10 2020-10-06 10:56:21.000 280 21250.82 417.80 43063.28 48023.08 2020-10-06 10:56:22.000 280 21250.83 417.79 43063.29 48023.09 2020-10-06 10:56:23.000 280 21250.82 417.78 43063.30 48023.10 2020-10-06 10:56:24.000 280 21250.83 417.77 43063.29 48023.09 2020-10-06 10:56:25.000 280 21250.86 417.80 43063.26 48023.10 2020-10-06 10:56:26.000 280 21250.87 417.78 43063.26 48023.13 2020-10-06 10:56:27.000 280 21250.84 417.77 43063.25 48023.10 2020-10-06 10:56:28.000 280 21250.83 417.77 43063.23 48023.09 2020-10-06 10:56:29.000 280 21250.88 417.73 43063.25 48023.07 2020-10-06 10:56:30.000 280 21250.93 417.71 43063.25 48023.07 2020-10-06 10:56:31.000 280 21250.91 417.70 43063.22 48023.09 2020-10-06 10:56:32.000 280 21250.93 417.67 43063.22 48023.09 2020-10-06 10:56:33.000 280 21250.91 417.62 43063.24 48023.09 2020-10-06 10:56:34.000 280 21250.87 417.62 43063.28 48023.09 2020-10-06 10:56:35.000 280 21250.86 417.60 43063.26 48023.08 2020-10-06 10:56:36.000 280 21250.79 417.59 43063.22 48023.07 2020-10-06 10:56:37.000 280 21250.78 417.57 43063.25 48023.05 2020-10-06 10:56:38.000 280 21250.75 417.55 43063.23 48023.03 2020-10-06 10:56:39.000 280 21250.74 417.56 43063.25 48023.03 2020-10-06 10:56:40.000 280 21250.70 417.54 43063.25 48022.99 2020-10-06 10:56:41.000 280 21250.67 417.48 43063.24 48022.99 2020-10-06 10:56:42.000 280 21250.63 417.45 43063.23 48022.93 2020-10-06 10:56:43.000 280 21250.60 417.44 43063.23 48022.94 2020-10-06 10:56:44.000 280 21250.53 417.44 43063.23 48022.91 2020-10-06 10:56:45.000 280 21250.47 417.40 43063.20 48022.88 2020-10-06 10:56:46.000 280 21250.45 417.38 43063.22 48022.85 2020-10-06 10:56:47.000 280 21250.43 417.38 43063.19 48022.83 2020-10-06 10:56:48.000 280 21250.40 417.37 43063.18 48022.80 2020-10-06 10:56:49.000 280 21250.37 417.34 43063.18 48022.80 2020-10-06 10:56:50.000 280 21250.33 417.30 43063.18 48022.80 2020-10-06 10:56:51.000 280 21250.31 417.29 43063.21 48022.78 2020-10-06 10:56:52.000 280 21250.27 417.28 43063.20 48022.76 2020-10-06 10:56:53.000 280 21250.26 417.28 43063.20 48022.77 2020-10-06 10:56:54.000 280 21250.24 417.27 43063.22 48022.76 2020-10-06 10:56:55.000 280 21250.22 417.23 43063.21 48022.75 2020-10-06 10:56:56.000 280 21250.19 417.24 43063.24 48022.74 2020-10-06 10:56:57.000 280 21250.20 417.27 43063.21 48022.76 2020-10-06 10:56:58.000 280 21250.20 417.25 43063.20 48022.74 2020-10-06 10:56:59.000 280 21250.20 417.25 43063.21 48022.75 2020-10-06 10:57:00.000 280 21250.23 417.26 43063.17 48022.70 2020-10-06 10:57:01.000 280 21250.24 417.25 43063.11 48022.73 2020-10-06 10:57:02.000 280 21250.26 417.26 43063.11 48022.67 2020-10-06 10:57:03.000 280 21250.30 417.26 43063.09 48022.67 2020-10-06 10:57:04.000 280 21250.32 417.25 43063.10 48022.68 2020-10-06 10:57:05.000 280 21250.35 417.27 43063.10 48022.65 2020-10-06 10:57:06.000 280 21250.36 417.25 43063.05 48022.65 2020-10-06 10:57:07.000 280 21250.39 417.24 43063.02 48022.68 2020-10-06 10:57:08.000 280 21250.40 417.20 43063.05 48022.66 2020-10-06 10:57:09.000 280 21250.42 417.21 43063.02 48022.67 2020-10-06 10:57:10.000 280 21250.43 417.20 43063.01 48022.67 2020-10-06 10:57:11.000 280 21250.44 417.16 43063.01 48022.66 2020-10-06 10:57:12.000 280 21250.49 417.14 43063.04 48022.64 2020-10-06 10:57:13.000 280 21250.52 417.13 43063.03 48022.69 2020-10-06 10:57:14.000 280 21250.56 417.11 43063.03 48022.71 2020-10-06 10:57:15.000 280 21250.54 417.11 43063.04 48022.71 2020-10-06 10:57:16.000 280 21250.57 417.11 43063.07 48022.73 2020-10-06 10:57:17.000 280 21250.63 417.11 43063.05 48022.74 2020-10-06 10:57:18.000 280 21250.65 417.10 43063.02 48022.76 2020-10-06 10:57:19.000 280 21250.64 417.08 43063.04 48022.77 2020-10-06 10:57:20.000 280 21250.69 417.05 43063.02 48022.77 2020-10-06 10:57:21.000 280 21250.74 417.02 43063.01 48022.79 2020-10-06 10:57:22.000 280 21250.72 417.01 43063.01 48022.82 2020-10-06 10:57:23.000 280 21250.71 417.01 43063.01 48022.79 2020-10-06 10:57:24.000 280 21250.69 416.99 43063.05 48022.80 2020-10-06 10:57:25.000 280 21250.71 416.96 43063.06 48022.79 2020-10-06 10:57:26.000 280 21250.76 416.96 43063.04 48022.82 2020-10-06 10:57:27.000 280 21250.81 416.95 43063.01 48022.82 2020-10-06 10:57:28.000 280 21250.84 416.95 43063.01 48022.83 2020-10-06 10:57:29.000 280 21250.86 416.93 43063.03 48022.83 2020-10-06 10:57:30.000 280 21250.89 416.93 43063.01 48022.84 2020-10-06 10:57:31.000 280 21250.91 416.95 43062.96 48022.85 2020-10-06 10:57:32.000 280 21250.94 416.95 43062.97 48022.82 2020-10-06 10:57:33.000 280 21250.97 416.93 43062.98 48022.80 2020-10-06 10:57:34.000 280 21250.97 416.90 43062.97 48022.78 2020-10-06 10:57:35.000 280 21251.00 416.89 43062.96 48022.78 2020-10-06 10:57:36.000 280 21251.03 416.86 43062.94 48022.79 2020-10-06 10:57:37.000 280 21251.05 416.82 43062.94 48022.79 2020-10-06 10:57:38.000 280 21251.05 416.76 43062.90 48022.78 2020-10-06 10:57:39.000 280 21251.08 416.69 43062.94 48022.80 2020-10-06 10:57:40.000 280 21251.11 416.63 43062.98 48022.81 2020-10-06 10:57:41.000 280 21251.13 416.60 43062.99 48022.87 2020-10-06 10:57:42.000 280 21251.19 416.56 43063.01 48022.90 2020-10-06 10:57:43.000 280 21251.24 416.48 43063.02 48022.95 2020-10-06 10:57:44.000 280 21251.28 416.44 43063.08 48023.01 2020-10-06 10:57:45.000 280 21251.30 416.41 43063.11 48023.05 2020-10-06 10:57:46.000 280 21251.35 416.38 43063.13 48023.10 2020-10-06 10:57:47.000 280 21251.38 416.35 43063.11 48023.12 2020-10-06 10:57:48.000 280 21251.39 416.33 43063.07 48023.12 2020-10-06 10:57:49.000 280 21251.35 416.29 43063.11 48023.14 2020-10-06 10:57:50.000 280 21251.30 416.22 43063.16 48023.15 2020-10-06 10:57:51.000 280 21251.33 416.18 43063.19 48023.21 2020-10-06 10:57:52.000 280 21251.35 416.19 43063.20 48023.19 2020-10-06 10:57:53.000 280 21251.36 416.24 43063.18 48023.23 2020-10-06 10:57:54.000 280 21251.36 416.23 43063.17 48023.23 2020-10-06 10:57:55.000 280 21251.31 416.25 43063.12 48023.18 2020-10-06 10:57:56.000 280 21251.31 416.25 43063.09 48023.19 2020-10-06 10:57:57.000 280 21251.36 416.25 43063.05 48023.12 2020-10-06 10:57:58.000 280 21251.37 416.20 43063.02 48023.10 2020-10-06 10:57:59.000 280 21251.35 416.15 43062.99 48023.08 2020-10-06 10:58:00.000 280 21251.33 416.09 43063.01 48023.06 2020-10-06 10:58:01.000 280 21251.35 416.09 43063.01 48023.06 2020-10-06 10:58:02.000 280 21251.41 416.08 43063.03 48023.07 2020-10-06 10:58:03.000 280 21251.40 416.09 43062.97 48023.09 2020-10-06 10:58:04.000 280 21251.40 416.10 43062.94 48023.06 2020-10-06 10:58:05.000 280 21251.38 416.13 43062.91 48023.02 2020-10-06 10:58:06.000 280 21251.37 416.16 43062.89 48022.98 2020-10-06 10:58:07.000 280 21251.35 416.18 43062.85 48022.95 2020-10-06 10:58:08.000 280 21251.34 416.22 43062.77 48022.89 2020-10-06 10:58:09.000 280 21251.37 416.23 43062.71 48022.86 2020-10-06 10:58:10.000 280 21251.42 416.16 43062.71 48022.82 2020-10-06 10:58:11.000 280 21251.46 416.15 43062.71 48022.83 2020-10-06 10:58:12.000 280 21251.47 416.11 43062.70 48022.87 2020-10-06 10:58:13.000 280 21251.51 416.08 43062.69 48022.88 2020-10-06 10:58:14.000 280 21251.56 416.05 43062.72 48022.88 2020-10-06 10:58:15.000 280 21251.60 416.05 43062.74 48022.88 2020-10-06 10:58:16.000 280 21251.62 416.03 43062.76 48022.95 2020-10-06 10:58:17.000 280 21251.60 416.02 43062.75 48022.95 2020-10-06 10:58:18.000 280 21251.62 416.02 43062.78 48022.92 2020-10-06 10:58:19.000 280 21251.64 416.00 43062.79 48023.00 2020-10-06 10:58:20.000 280 21251.64 416.01 43062.80 48022.98 2020-10-06 10:58:21.000 280 21251.65 416.04 43062.76 48022.96 2020-10-06 10:58:22.000 280 21251.67 416.00 43062.73 48022.99 2020-10-06 10:58:23.000 280 21251.69 415.97 43062.74 48022.98 2020-10-06 10:58:24.000 280 21251.72 415.94 43062.76 48022.98 2020-10-06 10:58:25.000 280 21251.79 415.91 43062.78 48023.04 2020-10-06 10:58:26.000 280 21251.81 415.91 43062.82 48023.04 2020-10-06 10:58:27.000 280 21251.86 415.89 43062.83 48023.09 2020-10-06 10:58:28.000 280 21251.91 415.91 43062.83 48023.11 2020-10-06 10:58:29.000 280 21251.94 415.91 43062.83 48023.12 2020-10-06 10:58:30.000 280 21251.95 415.90 43062.81 48023.17 2020-10-06 10:58:31.000 280 21251.99 415.91 43062.80 48023.17 2020-10-06 10:58:32.000 280 21252.02 415.90 43062.81 48023.18 2020-10-06 10:58:33.000 280 21252.05 415.87 43062.80 48023.18 2020-10-06 10:58:34.000 280 21252.09 415.83 43062.78 48023.19 2020-10-06 10:58:35.000 280 21252.12 415.81 43062.78 48023.18 2020-10-06 10:58:36.000 280 21252.17 415.72 43062.77 48023.23 2020-10-06 10:58:37.000 280 21252.15 415.69 43062.77 48023.26 2020-10-06 10:58:38.000 280 21252.15 415.66 43062.82 48023.27 2020-10-06 10:58:39.000 280 21252.14 415.65 43062.84 48023.25 2020-10-06 10:58:40.000 280 21252.12 415.61 43062.83 48023.29 2020-10-06 10:58:41.000 280 21252.11 415.59 43062.83 48023.25 2020-10-06 10:58:42.000 280 21252.06 415.54 43062.86 48023.25 2020-10-06 10:58:43.000 280 21252.02 415.51 43062.86 48023.26 2020-10-06 10:58:44.000 280 21252.03 415.52 43062.90 48023.22 2020-10-06 10:58:45.000 280 21252.03 415.52 43062.94 48023.29 2020-10-06 10:58:46.000 280 21252.07 415.50 43062.93 48023.26 2020-10-06 10:58:47.000 280 21252.04 415.47 43062.96 48023.30 2020-10-06 10:58:48.000 280 21252.08 415.44 43062.97 48023.31 2020-10-06 10:58:49.000 280 21252.17 415.44 43062.97 48023.35 2020-10-06 10:58:50.000 280 21252.27 415.43 43062.97 48023.39 2020-10-06 10:58:51.000 280 21252.33 415.41 43062.95 48023.42 2020-10-06 10:58:52.000 280 21252.37 415.39 43062.97 48023.46 2020-10-06 10:58:53.000 280 21252.48 415.36 43062.96 48023.45 2020-10-06 10:58:54.000 280 21252.53 415.32 43062.97 48023.48 2020-10-06 10:58:55.000 280 21252.55 415.32 43062.99 48023.54 2020-10-06 10:58:56.000 280 21252.60 415.35 43062.97 48023.58 2020-10-06 10:58:57.000 280 21252.64 415.39 43062.96 48023.57 2020-10-06 10:58:58.000 280 21252.57 415.42 43062.90 48023.54 2020-10-06 10:58:59.000 280 21252.53 415.40 43062.93 48023.48 2020-10-06 10:59:00.000 280 21252.50 415.39 43062.96 48023.46 2020-10-06 10:59:01.000 280 21252.49 415.37 43062.91 48023.41 2020-10-06 10:59:02.000 280 21252.49 415.35 43062.88 48023.42 2020-10-06 10:59:03.000 280 21252.48 415.37 43062.88 48023.40 2020-10-06 10:59:04.000 280 21252.46 415.41 43062.86 48023.39 2020-10-06 10:59:05.000 280 21252.47 415.43 43062.81 48023.37 2020-10-06 10:59:06.000 280 21252.48 415.47 43062.80 48023.31 2020-10-06 10:59:07.000 280 21252.54 415.45 43062.78 48023.31 2020-10-06 10:59:08.000 280 21252.58 415.44 43062.74 48023.29 2020-10-06 10:59:09.000 280 21252.55 415.40 43062.70 48023.27 2020-10-06 10:59:10.000 280 21252.54 415.40 43062.73 48023.29 2020-10-06 10:59:11.000 280 21252.57 415.41 43062.72 48023.27 2020-10-06 10:59:12.000 280 21252.57 415.41 43062.68 48023.27 2020-10-06 10:59:13.000 280 21252.60 415.39 43062.68 48023.26 2020-10-06 10:59:14.000 280 21252.59 415.35 43062.69 48023.28 2020-10-06 10:59:15.000 280 21252.59 415.33 43062.68 48023.28 2020-10-06 10:59:16.000 280 21252.59 415.34 43062.65 48023.26 2020-10-06 10:59:17.000 280 21252.61 415.32 43062.64 48023.28 2020-10-06 10:59:18.000 280 21252.59 415.32 43062.61 48023.23 2020-10-06 10:59:19.000 280 21252.55 415.34 43062.60 48023.25 2020-10-06 10:59:20.000 280 21252.54 415.33 43062.55 48023.20 2020-10-06 10:59:21.000 280 21252.55 415.26 43062.56 48023.17 2020-10-06 10:59:22.000 280 21252.59 415.17 43062.61 48023.20 2020-10-06 10:59:23.000 280 21252.60 415.12 43062.63 48023.21 2020-10-06 10:59:24.000 280 21252.64 415.10 43062.65 48023.30 2020-10-06 10:59:25.000 280 21252.71 415.07 43062.67 48023.34 2020-10-06 10:59:26.000 280 21252.82 415.01 43062.72 48023.35 2020-10-06 10:59:27.000 280 21252.90 414.99 43062.72 48023.47 2020-10-06 10:59:28.000 280 21252.97 414.92 43062.75 48023.48 2020-10-06 10:59:29.000 280 21253.01 414.89 43062.78 48023.55 2020-10-06 10:59:30.000 280 21253.04 414.88 43062.79 48023.55 2020-10-06 10:59:31.000 280 21253.06 414.86 43062.75 48023.53 2020-10-06 10:59:32.000 280 21253.09 414.84 43062.79 48023.61 2020-10-06 10:59:33.000 280 21253.10 414.79 43062.80 48023.61 2020-10-06 10:59:34.000 280 21253.11 414.74 43062.81 48023.64 2020-10-06 10:59:35.000 280 21253.09 414.71 43062.80 48023.66 2020-10-06 10:59:36.000 280 21253.08 414.70 43062.80 48023.67 2020-10-06 10:59:37.000 280 21253.11 414.71 43062.86 48023.67 2020-10-06 10:59:38.000 280 21253.09 414.72 43062.88 48023.70 2020-10-06 10:59:39.000 280 21253.13 414.73 43062.87 48023.71 2020-10-06 10:59:40.000 280 21253.14 414.73 43062.83 48023.67 2020-10-06 10:59:41.000 280 21253.15 414.75 43062.84 48023.71 2020-10-06 10:59:42.000 280 21253.16 414.75 43062.84 48023.74 2020-10-06 10:59:43.000 280 21253.14 414.76 43062.79 48023.68 2020-10-06 10:59:44.000 280 21253.11 414.75 43062.80 48023.68 2020-10-06 10:59:45.000 280 21253.13 414.71 43062.84 48023.65 2020-10-06 10:59:46.000 280 21253.15 414.69 43062.86 48023.67 2020-10-06 10:59:47.000 280 21253.15 414.68 43062.87 48023.69 2020-10-06 10:59:48.000 280 21253.13 414.68 43062.88 48023.73 2020-10-06 10:59:49.000 280 21253.12 414.68 43062.91 48023.77 2020-10-06 10:59:50.000 280 21253.08 414.70 43062.92 48023.73 2020-10-06 10:59:51.000 280 21253.03 414.71 43062.92 48023.72 2020-10-06 10:59:52.000 280 21253.06 414.74 43062.92 48023.71 2020-10-06 10:59:53.000 280 21253.10 414.78 43062.89 48023.73 2020-10-06 10:59:54.000 280 21253.11 414.84 43062.85 48023.73 2020-10-06 10:59:55.000 280 21253.15 414.88 43062.79 48023.69 2020-10-06 10:59:56.000 280 21253.23 414.89 43062.75 48023.69 2020-10-06 10:59:57.000 280 21253.28 414.90 43062.76 48023.66 2020-10-06 10:59:58.000 280 21253.34 414.92 43062.72 48023.69 2020-10-06 10:59:59.000 280 21253.38 414.92 43062.68 48023.66 2020-10-06 11:00:00.000 280 21253.37 414.92 43062.65 48023.63 2020-10-06 11:00:01.000 280 21253.34 414.91 43062.63 48023.64 2020-10-06 11:00:02.000 280 21253.35 414.89 43062.65 48023.62 2020-10-06 11:00:03.000 280 21253.36 414.85 43062.69 48023.62 2020-10-06 11:00:04.000 280 21253.40 414.82 43062.69 48023.63 2020-10-06 11:00:05.000 280 21253.47 414.80 43062.72 48023.67 2020-10-06 11:00:06.000 280 21253.49 414.81 43062.72 48023.70 2020-10-06 11:00:07.000 280 21253.51 414.83 43062.71 48023.74 2020-10-06 11:00:08.000 280 21253.52 414.83 43062.71 48023.74 2020-10-06 11:00:09.000 280 21253.53 414.85 43062.73 48023.74 2020-10-06 11:00:10.000 280 21253.54 414.86 43062.72 48023.78 2020-10-06 11:00:11.000 280 21253.55 414.85 43062.71 48023.74 2020-10-06 11:00:12.000 280 21253.56 414.85 43062.69 48023.77 2020-10-06 11:00:13.000 280 21253.56 414.85 43062.68 48023.77 2020-10-06 11:00:14.000 280 21253.58 414.83 43062.70 48023.75 2020-10-06 11:00:15.000 280 21253.59 414.79 43062.71 48023.78 2020-10-06 11:00:16.000 280 21253.54 414.75 43062.74 48023.78 2020-10-06 11:00:17.000 280 21253.51 414.70 43062.84 48023.80 2020-10-06 11:00:18.000 280 21253.49 414.64 43062.87 48023.80 2020-10-06 11:00:19.000 280 21253.49 414.61 43062.85 48023.85 2020-10-06 11:00:20.000 280 21253.49 414.58 43062.91 48023.84 2020-10-06 11:00:21.000 280 21253.47 414.58 43062.94 48023.87 2020-10-06 11:00:22.000 280 21253.42 414.57 43062.93 48023.90 2020-10-06 11:00:23.000 280 21253.42 414.53 43062.94 48023.89 2020-10-06 11:00:24.000 280 21253.44 414.44 43062.96 48023.94 2020-10-06 11:00:25.000 280 21253.45 414.31 43063.05 48023.96 2020-10-06 11:00:26.000 280 21253.41 414.28 43063.11 48024.00 2020-10-06 11:00:27.000 280 21253.42 414.32 43063.13 48024.02 2020-10-06 11:00:28.000 280 21253.40 414.34 43063.15 48024.05 2020-10-06 11:00:29.000 280 21253.41 414.37 43063.11 48024.07 2020-10-06 11:00:30.000 280 21253.39 414.40 43063.08 48024.05 2020-10-06 11:00:31.000 280 21253.40 414.39 43063.09 48024.03 2020-10-06 11:00:32.000 280 21253.38 414.37 43063.09 48024.03 2020-10-06 11:00:33.000 280 21253.41 414.38 43063.08 48024.01 2020-10-06 11:00:34.000 280 21253.39 414.38 43063.05 48023.99 2020-10-06 11:00:35.000 280 21253.39 414.40 43063.02 48024.00 2020-10-06 11:00:36.000 280 21253.39 414.40 43062.99 48023.99 2020-10-06 11:00:37.000 280 21253.41 414.41 43062.98 48023.95 2020-10-06 11:00:38.000 280 21253.39 414.40 43062.97 48023.98 2020-10-06 11:00:39.000 280 21253.39 414.37 43062.95 48023.93 2020-10-06 11:00:40.000 280 21253.37 414.37 43062.95 48023.86 2020-10-06 11:00:41.000 280 21253.31 414.39 43062.95 48023.89 2020-10-06 11:00:42.000 280 21253.32 414.38 43062.87 48023.85 2020-10-06 11:00:43.000 280 21253.30 414.37 43062.85 48023.84 2020-10-06 11:00:44.000 280 21253.31 414.42 43062.81 48023.79 2020-10-06 11:00:45.000 280 21253.30 414.40 43062.77 48023.78 2020-10-06 11:00:46.000 280 21253.31 414.43 43062.76 48023.74 2020-10-06 11:00:47.000 280 21253.32 414.43 43062.74 48023.73 2020-10-06 11:00:48.000 280 21253.38 414.42 43062.71 48023.69 2020-10-06 11:00:49.000 280 21253.42 414.41 43062.71 48023.72 2020-10-06 11:00:50.000 280 21253.43 414.40 43062.71 48023.74 2020-10-06 11:00:51.000 280 21253.47 414.37 43062.71 48023.72 2020-10-06 11:00:52.000 280 21253.46 414.36 43062.69 48023.73 2020-10-06 11:00:53.000 280 21253.45 414.31 43062.73 48023.71 2020-10-06 11:00:54.000 280 21253.47 414.30 43062.73 48023.72 2020-10-06 11:00:55.000 280 21253.45 414.32 43062.72 48023.75 2020-10-06 11:00:56.000 280 21253.48 414.31 43062.76 48023.76 2020-10-06 11:00:57.000 280 21253.44 414.32 43062.77 48023.76 2020-10-06 11:00:58.000 280 21253.44 414.32 43062.77 48023.75 2020-10-06 11:00:59.000 280 21253.46 414.36 43062.78 48023.79 2020-10-06 11:01:00.000 280 21253.47 414.39 43062.75 48023.79 2020-10-06 11:01:01.000 280 21253.50 414.44 43062.72 48023.76 2020-10-06 11:01:02.000 280 21253.52 414.53 43062.67 48023.73 2020-10-06 11:01:03.000 280 21253.52 414.59 43062.58 48023.72 2020-10-06 11:01:04.000 280 21253.48 414.60 43062.51 48023.64 2020-10-06 11:01:05.000 280 21253.44 414.60 43062.48 48023.54 2020-10-06 11:01:06.000 280 21253.41 414.59 43062.46 48023.53 2020-10-06 11:01:07.000 280 21253.38 414.60 43062.46 48023.49 2020-10-06 11:01:08.000 280 21253.40 414.61 43062.48 48023.46 2020-10-06 11:01:09.000 280 21253.38 414.64 43062.44 48023.47 2020-10-06 11:01:10.000 280 21253.38 414.66 43062.40 48023.48 2020-10-06 11:01:11.000 280 21253.39 414.63 43062.42 48023.45 2020-10-06 11:01:12.000 280 21253.37 414.60 43062.43 48023.44 2020-10-06 11:01:13.000 280 21253.33 414.55 43062.46 48023.41 2020-10-06 11:01:14.000 280 21253.33 414.52 43062.51 48023.47 2020-10-06 11:01:15.000 280 21253.38 414.46 43062.55 48023.48 2020-10-06 11:01:16.000 280 21253.42 414.38 43062.62 48023.53 2020-10-06 11:01:17.000 280 21253.45 414.37 43062.65 48023.62 2020-10-06 11:01:18.000 280 21253.49 414.31 43062.67 48023.64 2020-10-06 11:01:19.000 280 21253.49 414.28 43062.70 48023.67 2020-10-06 11:01:20.000 280 21253.53 414.27 43062.71 48023.68 2020-10-06 11:01:21.000 280 21253.54 414.29 43062.72 48023.77 2020-10-06 11:01:22.000 280 21253.52 414.28 43062.75 48023.78 2020-10-06 11:01:23.000 280 21253.53 414.30 43062.77 48023.79 2020-10-06 11:01:24.000 280 21253.52 414.31 43062.73 48023.78 2020-10-06 11:01:25.000 280 21253.55 414.31 43062.71 48023.76 2020-10-06 11:01:26.000 280 21253.52 414.32 43062.72 48023.71 2020-10-06 11:01:27.000 280 21253.47 414.32 43062.68 48023.70 2020-10-06 11:01:28.000 280 21253.48 414.34 43062.70 48023.69 2020-10-06 11:01:29.000 280 21253.45 414.36 43062.68 48023.67 2020-10-06 11:01:30.000 280 21253.42 414.38 43062.65 48023.65 2020-10-06 11:01:31.000 280 21253.39 414.40 43062.62 48023.66 2020-10-06 11:01:32.000 280 21253.39 414.40 43062.63 48023.60 2020-10-06 11:01:33.000 280 21253.38 414.39 43062.59 48023.64 2020-10-06 11:01:34.000 280 21253.37 414.39 43062.58 48023.60 2020-10-06 11:01:35.000 280 21253.38 414.40 43062.57 48023.60 2020-10-06 11:01:36.000 280 21253.38 414.42 43062.55 48023.62 2020-10-06 11:01:37.000 280 21253.41 414.42 43062.53 48023.57 2020-10-06 11:01:38.000 280 21253.41 414.46 43062.54 48023.59 2020-10-06 11:01:39.000 280 21253.44 414.46 43062.56 48023.61 2020-10-06 11:01:40.000 280 21253.48 414.45 43062.53 48023.57 2020-10-06 11:01:41.000 280 21253.45 414.46 43062.50 48023.57 2020-10-06 11:01:42.000 280 21253.43 414.45 43062.53 48023.55 2020-10-06 11:01:43.000 280 21253.48 414.46 43062.51 48023.52 2020-10-06 11:01:44.000 280 21253.49 414.43 43062.50 48023.59 2020-10-06 11:01:45.000 280 21253.48 414.41 43062.49 48023.56 2020-10-06 11:01:46.000 280 21253.51 414.43 43062.48 48023.54 2020-10-06 11:01:47.000 280 21253.53 414.41 43062.48 48023.55 2020-10-06 11:01:48.000 280 21253.52 414.41 43062.47 48023.55 2020-10-06 11:01:49.000 280 21253.54 414.42 43062.50 48023.54 2020-10-06 11:01:50.000 280 21253.53 414.40 43062.50 48023.56 2020-10-06 11:01:51.000 280 21253.50 414.39 43062.48 48023.53 2020-10-06 11:01:52.000 280 21253.49 414.39 43062.49 48023.53 2020-10-06 11:01:53.000 280 21253.46 414.37 43062.45 48023.51 2020-10-06 11:01:54.000 280 21253.47 414.37 43062.45 48023.49 2020-10-06 11:01:55.000 280 21253.44 414.34 43062.46 48023.51 2020-10-06 11:01:56.000 280 21253.44 414.32 43062.48 48023.49 2020-10-06 11:01:57.000 280 21253.45 414.29 43062.48 48023.49 2020-10-06 11:01:58.000 280 21253.40 414.24 43062.51 48023.51 2020-10-06 11:01:59.000 280 21253.35 414.20 43062.56 48023.53 2020-10-06 11:02:00.000 280 21253.34 414.17 43062.59 48023.55 2020-10-06 11:02:01.000 280 21253.29 414.18 43062.62 48023.55 2020-10-06 11:02:02.000 280 21253.26 414.17 43062.63 48023.56 2020-10-06 11:02:03.000 280 21253.24 414.16 43062.61 48023.53 2020-10-06 11:02:04.000 280 21253.20 414.13 43062.65 48023.54 2020-10-06 11:02:05.000 280 21253.20 414.10 43062.65 48023.57 2020-10-06 11:02:06.000 280 21253.17 414.05 43062.68 48023.55 2020-10-06 11:02:07.000 280 21253.21 413.96 43062.69 48023.61 2020-10-06 11:02:08.000 280 21253.21 413.91 43062.72 48023.58 2020-10-06 11:02:09.000 280 21253.23 413.86 43062.75 48023.65 2020-10-06 11:02:10.000 280 21253.25 413.86 43062.77 48023.66 2020-10-06 11:02:11.000 280 21253.30 413.87 43062.78 48023.69 2020-10-06 11:02:12.000 280 21253.33 413.86 43062.75 48023.71 2020-10-06 11:02:13.000 280 21253.34 413.82 43062.71 48023.67 2020-10-06 11:02:14.000 280 21253.38 413.77 43062.70 48023.69 2020-10-06 11:02:15.000 280 21253.37 413.73 43062.67 48023.68 2020-10-06 11:02:16.000 280 21253.36 413.70 43062.69 48023.67 2020-10-06 11:02:17.000 280 21253.35 413.67 43062.70 48023.65 2020-10-06 11:02:18.000 280 21253.31 413.67 43062.68 48023.69 2020-10-06 11:02:19.000 280 21253.33 413.65 43062.68 48023.67 2020-10-06 11:02:20.000 280 21253.32 413.66 43062.69 48023.67 2020-10-06 11:02:21.000 280 21253.31 413.64 43062.70 48023.64 2020-10-06 11:02:22.000 280 21253.31 413.63 43062.69 48023.67 2020-10-06 11:02:23.000 280 21253.29 413.63 43062.75 48023.63 2020-10-06 11:02:24.000 280 21253.25 413.66 43062.73 48023.64 2020-10-06 11:02:25.000 280 21253.24 413.67 43062.73 48023.63 2020-10-06 11:02:26.000 280 21253.19 413.68 43062.70 48023.63 2020-10-06 11:02:27.000 280 21253.14 413.73 43062.69 48023.60 2020-10-06 11:02:28.000 280 21253.15 413.77 43062.67 48023.56 2020-10-06 11:02:29.000 280 21253.16 413.78 43062.64 48023.52 2020-10-06 11:02:30.000 280 21253.13 413.80 43062.64 48023.52 2020-10-06 11:02:31.000 280 21253.13 413.79 43062.63 48023.52 2020-10-06 11:02:32.000 280 21253.14 413.79 43062.64 48023.49 2020-10-06 11:02:33.000 280 21253.10 413.77 43062.62 48023.51 2020-10-06 11:02:34.000 280 21253.10 413.75 43062.63 48023.48 2020-10-06 11:02:35.000 280 21253.09 413.76 43062.61 48023.48 2020-10-06 11:02:36.000 280 21253.10 413.79 43062.60 48023.50 2020-10-06 11:02:37.000 280 21253.10 413.78 43062.62 48023.47 2020-10-06 11:02:38.000 280 21253.12 413.76 43062.60 48023.49 2020-10-06 11:02:39.000 280 21253.09 413.75 43062.62 48023.47 2020-10-06 11:02:40.000 280 21253.13 413.71 43062.62 48023.49 2020-10-06 11:02:41.000 280 21253.15 413.66 43062.65 48023.47 2020-10-06 11:02:42.000 280 21253.13 413.64 43062.65 48023.48 2020-10-06 11:02:43.000 280 21253.12 413.65 43062.65 48023.51 2020-10-06 11:02:44.000 280 21253.12 413.66 43062.63 48023.53 2020-10-06 11:02:45.000 280 21253.16 413.68 43062.62 48023.55 2020-10-06 11:02:46.000 280 21253.19 413.68 43062.67 48023.54 2020-10-06 11:02:47.000 280 21253.20 413.67 43062.65 48023.54 2020-10-06 11:02:48.000 280 21253.22 413.67 43062.64 48023.54 2020-10-06 11:02:49.000 280 21253.22 413.68 43062.64 48023.56 2020-10-06 11:02:50.000 280 21253.19 413.72 43062.65 48023.55 2020-10-06 11:02:51.000 280 21253.18 413.76 43062.65 48023.53 2020-10-06 11:02:52.000 280 21253.18 413.77 43062.59 48023.51 2020-10-06 11:02:53.000 280 21253.17 413.77 43062.59 48023.48 2020-10-06 11:02:54.000 280 21253.16 413.79 43062.57 48023.48 2020-10-06 11:02:55.000 280 21253.15 413.81 43062.54 48023.48 2020-10-06 11:02:56.000 280 21253.13 413.80 43062.53 48023.44 2020-10-06 11:02:57.000 280 21253.12 413.83 43062.53 48023.45 2020-10-06 11:02:58.000 280 21253.15 413.85 43062.53 48023.43 2020-10-06 11:02:59.000 280 21253.13 413.86 43062.51 48023.41 2020-10-06 11:03:00.000 280 21253.15 413.83 43062.53 48023.39 2020-10-06 11:03:01.000 280 21253.14 413.84 43062.54 48023.37 2020-10-06 11:03:02.000 280 21253.15 413.82 43062.53 48023.42 2020-10-06 11:03:03.000 280 21253.17 413.82 43062.51 48023.38 2020-10-06 11:03:04.000 280 21253.18 413.83 43062.52 48023.43 2020-10-06 11:03:05.000 280 21253.18 413.82 43062.50 48023.42 2020-10-06 11:03:06.000 280 21253.18 413.81 43062.48 48023.39 2020-10-06 11:03:07.000 280 21253.19 413.78 43062.48 48023.41 2020-10-06 11:03:08.000 280 21253.15 413.77 43062.48 48023.36 2020-10-06 11:03:09.000 280 21253.15 413.78 43062.45 48023.37 2020-10-06 11:03:10.000 280 21253.10 413.79 43062.41 48023.33 2020-10-06 11:03:11.000 280 21253.06 413.87 43062.35 48023.27 2020-10-06 11:03:12.000 280 21253.02 413.94 43062.29 48023.27 2020-10-06 11:03:13.000 280 21253.02 413.97 43062.25 48023.18 2020-10-06 11:03:14.000 280 21253.02 413.93 43062.25 48023.10 2020-10-06 11:03:15.000 280 21253.00 413.91 43062.24 48023.08 2020-10-06 11:03:16.000 280 21252.98 413.93 43062.22 48023.07 2020-10-06 11:03:17.000 280 21252.96 413.96 43062.16 48023.03 2020-10-06 11:03:18.000 280 21252.98 413.97 43062.15 48023.02 2020-10-06 11:03:19.000 280 21253.01 413.96 43062.12 48022.98 2020-10-06 11:03:20.000 280 21253.03 413.92 43062.17 48023.00 2020-10-06 11:03:21.000 280 21253.03 413.89 43062.17 48022.99 2020-10-06 11:03:22.000 280 21253.04 413.84 43062.20 48023.04 2020-10-06 11:03:23.000 280 21253.02 413.82 43062.24 48023.07 2020-10-06 11:03:24.000 280 21253.01 413.81 43062.26 48023.10 2020-10-06 11:03:25.000 280 21253.03 413.83 43062.26 48023.12 2020-10-06 11:03:26.000 280 21253.05 413.86 43062.28 48023.11 2020-10-06 11:03:27.000 280 21253.06 413.89 43062.26 48023.15 2020-10-06 11:03:28.000 280 21253.06 413.86 43062.24 48023.13 2020-10-06 11:03:29.000 280 21253.07 413.82 43062.21 48023.13 2020-10-06 11:03:30.000 280 21253.11 413.81 43062.27 48023.13 2020-10-06 11:03:31.000 280 21253.07 413.82 43062.26 48023.15 2020-10-06 11:03:32.000 280 21253.08 413.84 43062.24 48023.19 2020-10-06 11:03:33.000 280 21253.14 413.87 43062.23 48023.18 2020-10-06 11:03:34.000 280 21253.17 413.85 43062.22 48023.16 2020-10-06 11:03:35.000 280 21253.19 413.83 43062.25 48023.19 2020-10-06 11:03:36.000 280 21253.21 413.77 43062.26 48023.18 2020-10-06 11:03:37.000 280 21253.21 413.76 43062.28 48023.22 2020-10-06 11:03:38.000 280 21253.22 413.79 43062.28 48023.22 2020-10-06 11:03:39.000 280 21253.21 413.79 43062.30 48023.23 2020-10-06 11:03:40.000 280 21253.26 413.76 43062.29 48023.20 2020-10-06 11:03:41.000 280 21253.22 413.73 43062.31 48023.22 2020-10-06 11:03:42.000 280 21253.20 413.72 43062.30 48023.19 2020-10-06 11:03:43.000 280 21253.16 413.71 43062.30 48023.21 2020-10-06 11:03:44.000 280 21253.17 413.70 43062.31 48023.24 2020-10-06 11:03:45.000 280 21253.18 413.69 43062.35 48023.25 2020-10-06 11:03:46.000 280 21253.18 413.67 43062.36 48023.24 2020-10-06 11:03:47.000 280 21253.13 413.70 43062.34 48023.28 2020-10-06 11:03:48.000 280 21253.11 413.71 43062.35 48023.27 2020-10-06 11:03:49.000 280 21253.10 413.71 43062.39 48023.26 2020-10-06 11:03:50.000 280 21253.09 413.70 43062.37 48023.26 2020-10-06 11:03:51.000 280 21253.10 413.68 43062.39 48023.27 2020-10-06 11:03:52.000 280 21253.13 413.68 43062.42 48023.27 2020-10-06 11:03:53.000 280 21253.13 413.70 43062.46 48023.30 2020-10-06 11:03:54.000 280 21253.11 413.71 43062.44 48023.30 2020-10-06 11:03:55.000 280 21253.09 413.76 43062.41 48023.32 2020-10-06 11:03:56.000 280 21253.08 413.76 43062.40 48023.30 2020-10-06 11:03:57.000 280 21253.09 413.74 43062.40 48023.30 2020-10-06 11:03:58.000 280 21253.10 413.73 43062.40 48023.32 2020-10-06 11:03:59.000 280 21253.13 413.71 43062.40 48023.29 2020-10-06 11:04:00.000 280 21253.11 413.69 43062.43 48023.33 2020-10-06 11:04:01.000 280 21253.08 413.70 43062.42 48023.31 2020-10-06 11:04:02.000 280 21253.08 413.73 43062.39 48023.32 2020-10-06 11:04:03.000 280 21253.09 413.75 43062.38 48023.29 2020-10-06 11:04:04.000 280 21253.09 413.76 43062.40 48023.30 2020-10-06 11:04:05.000 280 21253.13 413.78 43062.40 48023.34 2020-10-06 11:04:06.000 280 21253.11 413.80 43062.39 48023.29 2020-10-06 11:04:07.000 280 21253.15 413.82 43062.39 48023.32 2020-10-06 11:04:08.000 280 21253.13 413.83 43062.37 48023.29 2020-10-06 11:04:09.000 280 21253.11 413.84 43062.35 48023.26 2020-10-06 11:04:10.000 280 21253.10 413.89 43062.33 48023.24 2020-10-06 11:04:11.000 280 21253.11 413.92 43062.34 48023.24 2020-10-06 11:04:12.000 280 21253.08 413.93 43062.30 48023.20 2020-10-06 11:04:13.000 280 21253.03 413.91 43062.33 48023.21 2020-10-06 11:04:14.000 280 21253.01 413.89 43062.35 48023.21 2020-10-06 11:04:15.000 280 21253.01 413.88 43062.38 48023.19 2020-10-06 11:04:16.000 280 21253.02 413.92 43062.36 48023.20 2020-10-06 11:04:17.000 280 21253.02 413.95 43062.37 48023.21 2020-10-06 11:04:18.000 280 21253.01 414.02 43062.35 48023.22 2020-10-06 11:04:19.000 280 21253.02 414.07 43062.33 48023.17 2020-10-06 11:04:20.000 280 21253.02 414.14 43062.29 48023.16 2020-10-06 11:04:21.000 280 21253.02 414.19 43062.23 48023.11 2020-10-06 11:04:22.000 280 21253.02 414.17 43062.23 48023.13 2020-10-06 11:04:23.000 280 21253.04 414.13 43062.26 48023.13 2020-10-06 11:04:24.000 280 21253.10 414.11 43062.24 48023.09 2020-10-06 11:04:25.000 280 21253.15 414.09 43062.23 48023.12 2020-10-06 11:04:26.000 280 21253.20 414.11 43062.22 48023.13 2020-10-06 11:04:27.000 280 21253.20 414.16 43062.17 48023.14 2020-10-06 11:04:28.000 280 21253.20 414.21 43062.13 48023.08 2020-10-06 11:04:29.000 280 21253.18 414.22 43062.07 48023.05 2020-10-06 11:04:30.000 280 21253.16 414.19 43062.03 48023.03 2020-10-06 11:04:31.000 280 21253.15 414.15 43062.02 48023.00 2020-10-06 11:04:32.000 280 21253.18 414.11 43062.07 48023.01 2020-10-06 11:04:33.000 280 21253.21 414.08 43062.07 48023.05 2020-10-06 11:04:34.000 280 21253.15 414.11 43062.05 48023.03 2020-10-06 11:04:35.000 280 21253.11 414.15 43062.06 48023.05 2020-10-06 11:04:36.000 280 21253.06 414.13 43062.04 48022.98 2020-10-06 11:04:37.000 280 21253.04 414.09 43062.03 48022.94 2020-10-06 11:04:38.000 280 21253.01 414.08 43062.06 48022.94 2020-10-06 11:04:39.000 280 21253.02 414.04 43062.08 48022.93 2020-10-06 11:04:40.000 280 21253.03 414.05 43062.08 48022.93 2020-10-06 11:04:41.000 280 21253.04 414.05 43062.12 48022.93 2020-10-06 11:04:42.000 280 21253.12 414.04 43062.11 48022.99 2020-10-06 11:04:43.000 280 21253.12 414.07 43062.12 48023.01 2020-10-06 11:04:44.000 280 21253.14 414.09 43062.17 48023.04 2020-10-06 11:04:45.000 280 21253.23 414.09 43062.18 48023.06 2020-10-06 11:04:46.000 280 21253.29 414.09 43062.16 48023.13 2020-10-06 11:04:47.000 280 21253.36 414.13 43062.18 48023.14 2020-10-06 11:04:48.000 280 21253.40 414.14 43062.18 48023.17 2020-10-06 11:04:49.000 280 21253.44 414.12 43062.17 48023.22 2020-10-06 11:04:50.000 280 21253.50 414.11 43062.21 48023.24 2020-10-06 11:04:51.000 280 21253.54 414.12 43062.21 48023.27 2020-10-06 11:04:52.000 280 21253.54 414.07 43062.20 48023.26 2020-10-06 11:04:53.000 280 21253.53 414.04 43062.19 48023.30 2020-10-06 11:04:54.000 280 21253.52 414.02 43062.18 48023.29 2020-10-06 11:04:55.000 280 21253.48 414.00 43062.21 48023.27 2020-10-06 11:04:56.000 280 21253.44 413.94 43062.22 48023.28 2020-10-06 11:04:57.000 280 21253.40 413.92 43062.20 48023.22 2020-10-06 11:04:58.000 280 21253.39 413.91 43062.18 48023.27 2020-10-06 11:04:59.000 280 21253.37 413.89 43062.20 48023.25 2020-10-06 11:05:00.000 280 21253.35 413.88 43062.22 48023.23 2020-10-06 11:05:01.000 280 21253.35 413.85 43062.20 48023.23 2020-10-06 11:05:02.000 280 21253.34 413.85 43062.21 48023.20 2020-10-06 11:05:03.000 280 21253.33 413.87 43062.17 48023.18 2020-10-06 11:05:04.000 280 21253.30 413.90 43062.15 48023.16 2020-10-06 11:05:05.000 280 21253.27 413.92 43062.13 48023.11 2020-10-06 11:05:06.000 280 21253.29 413.89 43062.13 48023.13 2020-10-06 11:05:07.000 280 21253.31 413.91 43062.11 48023.11 2020-10-06 11:05:08.000 280 21253.30 413.89 43062.13 48023.15 2020-10-06 11:05:09.000 280 21253.31 413.89 43062.11 48023.13 2020-10-06 11:05:10.000 280 21253.35 413.88 43062.09 48023.13 2020-10-06 11:05:11.000 280 21253.39 413.89 43062.08 48023.16 2020-10-06 11:05:12.000 280 21253.45 413.88 43062.08 48023.13 2020-10-06 11:05:13.000 280 21253.50 413.89 43062.08 48023.15 2020-10-06 11:05:14.000 280 21253.53 413.86 43062.07 48023.14 2020-10-06 11:05:15.000 280 21253.54 413.86 43062.03 48023.14 2020-10-06 11:05:16.000 280 21253.55 413.84 43062.06 48023.14 2020-10-06 11:05:17.000 280 21253.53 413.82 43062.05 48023.12 2020-10-06 11:05:18.000 280 21253.49 413.77 43062.04 48023.17 2020-10-06 11:05:19.000 280 21253.48 413.75 43062.07 48023.15 2020-10-06 11:05:20.000 280 21253.49 413.72 43062.07 48023.16 2020-10-06 11:05:21.000 280 21253.49 413.71 43062.07 48023.17 2020-10-06 11:05:22.000 280 21253.50 413.70 43062.08 48023.18 2020-10-06 11:05:23.000 280 21253.51 413.71 43062.11 48023.20 2020-10-06 11:05:24.000 280 21253.52 413.70 43062.12 48023.22 2020-10-06 11:05:25.000 280 21253.50 413.72 43062.16 48023.18 2020-10-06 11:05:26.000 280 21253.52 413.75 43062.16 48023.23 2020-10-06 11:05:27.000 280 21253.57 413.74 43062.15 48023.23 2020-10-06 11:05:28.000 280 21253.61 413.76 43062.16 48023.25 2020-10-06 11:05:29.000 280 21253.65 413.78 43062.15 48023.30 2020-10-06 11:05:30.000 280 21253.68 413.82 43062.16 48023.28 2020-10-06 11:05:31.000 280 21253.72 413.83 43062.14 48023.34 2020-10-06 11:05:32.000 280 21253.75 413.82 43062.15 48023.34 2020-10-06 11:05:33.000 280 21253.76 413.80 43062.18 48023.34 2020-10-06 11:05:34.000 280 21253.77 413.78 43062.17 48023.37 2020-10-06 11:05:35.000 280 21253.79 413.75 43062.21 48023.39 2020-10-06 11:05:36.000 280 21253.81 413.74 43062.22 48023.42 2020-10-06 11:05:37.000 280 21253.80 413.73 43062.24 48023.45 2020-10-06 11:05:38.000 280 21253.79 413.73 43062.27 48023.48 2020-10-06 11:05:39.000 280 21253.74 413.72 43062.25 48023.49 2020-10-06 11:05:40.000 280 21253.70 413.68 43062.28 48023.44 2020-10-06 11:05:41.000 280 21253.67 413.67 43062.28 48023.46 2020-10-06 11:05:42.000 280 21253.65 413.68 43062.31 48023.47 2020-10-06 11:05:43.000 280 21253.62 413.70 43062.28 48023.38 2020-10-06 11:05:44.000 280 21253.56 413.73 43062.26 48023.36 2020-10-06 11:05:45.000 280 21253.48 413.79 43062.15 48023.31 2020-10-06 11:05:46.000 280 21253.41 413.84 43062.09 48023.22 2020-10-06 11:05:47.000 280 21253.40 413.81 43062.06 48023.15 2020-10-06 11:05:48.000 280 21253.42 413.73 43062.09 48023.14 2020-10-06 11:05:49.000 280 21253.41 413.70 43062.07 48023.10 2020-10-06 11:05:50.000 280 21253.42 413.63 43062.12 48023.13 2020-10-06 11:05:51.000 280 21253.46 413.59 43062.15 48023.16 2020-10-06 11:05:52.000 280 21253.49 413.59 43062.16 48023.17 2020-10-06 11:05:53.000 280 21253.49 413.56 43062.18 48023.22 2020-10-06 11:05:54.000 280 21253.51 413.53 43062.16 48023.21 2020-10-06 11:05:55.000 280 21253.55 413.53 43062.19 48023.24 2020-10-06 11:05:56.000 280 21253.57 413.55 43062.15 48023.27 2020-10-06 11:05:57.000 280 21253.58 413.55 43062.14 48023.25 2020-10-06 11:05:58.000 280 21253.58 413.54 43062.15 48023.26 2020-10-06 11:05:59.000 280 21253.62 413.52 43062.14 48023.28 2020-10-06 11:06:00.000 280 21253.69 413.49 43062.15 48023.26 2020-10-06 11:06:01.000 280 21253.69 413.45 43062.19 48023.30 2020-10-06 11:06:02.000 280 21253.70 413.40 43062.22 48023.30 2020-10-06 11:06:03.000 280 21253.65 413.37 43062.22 48023.32 2020-10-06 11:06:04.000 280 21253.59 413.33 43062.24 48023.33 2020-10-06 11:06:05.000 280 21253.55 413.30 43062.29 48023.34 2020-10-06 11:06:06.000 280 21253.53 413.34 43062.34 48023.37 2020-10-06 11:06:07.000 280 21253.54 413.35 43062.38 48023.36 2020-10-06 11:06:08.000 280 21253.54 413.35 43062.40 48023.39 2020-10-06 11:06:09.000 280 21253.54 413.35 43062.45 48023.45 2020-10-06 11:06:10.000 280 21253.51 413.38 43062.47 48023.47 2020-10-06 11:06:11.000 280 21253.53 413.38 43062.50 48023.52 2020-10-06 11:06:12.000 280 21253.53 413.38 43062.48 48023.50 2020-10-06 11:06:13.000 280 21253.53 413.42 43062.51 48023.51 2020-10-06 11:06:14.000 280 21253.51 413.40 43062.50 48023.49 2020-10-06 11:06:15.000 280 21253.48 413.38 43062.48 48023.49 2020-10-06 11:06:16.000 280 21253.44 413.33 43062.49 48023.49 2020-10-06 11:06:17.000 280 21253.40 413.27 43062.53 48023.51 2020-10-06 11:06:18.000 280 21253.38 413.26 43062.52 48023.49 2020-10-06 11:06:19.000 280 21253.35 413.23 43062.46 48023.48 2020-10-06 11:06:20.000 280 21253.27 413.20 43062.44 48023.43 2020-10-06 11:06:21.000 280 21253.22 413.17 43062.43 48023.38 2020-10-06 11:06:22.000 280 21253.18 413.10 43062.42 48023.32 2020-10-06 11:06:23.000 280 21253.15 413.06 43062.40 48023.34 2020-10-06 11:06:24.000 280 21253.12 413.02 43062.36 48023.28 2020-10-06 11:06:25.000 280 21253.15 412.99 43062.33 48023.27 2020-10-06 11:06:26.000 280 21253.12 413.01 43062.32 48023.26 2020-10-06 11:06:27.000 280 21253.13 412.98 43062.27 48023.22 2020-10-06 11:06:28.000 280 21253.13 412.96 43062.26 48023.22 2020-10-06 11:06:29.000 280 21253.17 412.96 43062.22 48023.20 2020-10-06 11:06:30.000 280 21253.21 412.94 43062.22 48023.18 2020-10-06 11:06:31.000 280 21253.20 412.94 43062.25 48023.18 2020-10-06 11:06:32.000 280 21253.22 412.94 43062.22 48023.14 2020-10-06 11:06:33.000 280 21253.27 412.91 43062.21 48023.19 2020-10-06 11:06:34.000 280 21253.28 412.90 43062.25 48023.17 2020-10-06 11:06:35.000 280 21253.32 412.90 43062.24 48023.19 2020-10-06 11:06:36.000 280 21253.38 412.89 43062.20 48023.21 2020-10-06 11:06:37.000 280 21253.45 412.91 43062.18 48023.21 2020-10-06 11:06:38.000 280 21253.54 412.89 43062.19 48023.23 2020-10-06 11:06:39.000 280 21253.64 412.86 43062.18 48023.23 2020-10-06 11:06:40.000 280 21253.71 412.86 43062.19 48023.30 2020-10-06 11:06:41.000 280 21253.78 412.86 43062.23 48023.32 2020-10-06 11:06:42.000 280 21253.77 412.82 43062.24 48023.38 2020-10-06 11:06:43.000 280 21253.75 412.79 43062.27 48023.37 2020-10-06 11:06:44.000 280 21253.75 412.80 43062.30 48023.43 2020-10-06 11:06:45.000 280 21253.76 412.83 43062.32 48023.44 2020-10-06 11:06:46.000 280 21253.76 412.85 43062.35 48023.48 2020-10-06 11:06:47.000 280 21253.74 412.90 43062.36 48023.50 2020-10-06 11:06:48.000 280 21253.71 412.94 43062.29 48023.47 2020-10-06 11:06:49.000 280 21253.71 412.96 43062.25 48023.46 2020-10-06 11:06:50.000 280 21253.75 412.95 43062.25 48023.43 2020-10-06 11:06:51.000 280 21253.77 412.92 43062.26 48023.44 2020-10-06 11:06:52.000 280 21253.79 412.90 43062.23 48023.43 2020-10-06 11:06:53.000 280 21253.82 412.86 43062.23 48023.45 2020-10-06 11:06:54.000 280 21253.88 412.80 43062.23 48023.45 2020-10-06 11:06:55.000 280 21253.92 412.80 43062.21 48023.51 2020-10-06 11:06:56.000 280 21253.94 412.78 43062.22 48023.47 2020-10-06 11:06:57.000 280 21253.98 412.75 43062.24 48023.50 2020-10-06 11:06:58.000 280 21253.99 412.75 43062.19 48023.49 2020-10-06 11:06:59.000 280 21253.98 412.73 43062.16 48023.48 2020-10-06 11:07:00.000 280 21253.96 412.68 43062.18 48023.48 2020-10-06 11:07:01.000 280 21253.95 412.67 43062.16 48023.48 2020-10-06 11:07:02.000 280 21253.87 412.67 43062.18 48023.44 2020-10-06 11:07:03.000 280 21253.80 412.74 43062.16 48023.45 2020-10-06 11:07:04.000 280 21253.73 412.86 43062.08 48023.37 2020-10-06 11:07:05.000 280 21253.70 412.90 43062.02 48023.32 2020-10-06 11:07:06.000 280 21253.66 412.93 43061.96 48023.19 2020-10-06 11:07:07.000 280 21253.63 412.94 43061.89 48023.16 2020-10-06 11:07:08.000 280 21253.60 412.94 43061.89 48023.07 2020-10-06 11:07:09.000 280 21253.58 412.92 43061.89 48023.02 2020-10-06 11:07:10.000 280 21253.55 412.89 43061.89 48023.05 2020-10-06 11:07:11.000 280 21253.57 412.84 43061.89 48023.02 2020-10-06 11:07:12.000 280 21253.63 412.81 43061.91 48023.05 2020-10-06 11:07:13.000 280 21253.64 412.76 43061.91 48023.05 2020-10-06 11:07:14.000 280 21253.64 412.75 43061.90 48023.07 2020-10-06 11:07:15.000 280 21253.70 412.71 43061.92 48023.10 2020-10-06 11:07:16.000 280 21253.72 412.70 43061.89 48023.09 2020-10-06 11:07:17.000 280 21253.75 412.70 43061.88 48023.08 2020-10-06 11:07:18.000 280 21253.79 412.66 43061.89 48023.08 2020-10-06 11:07:19.000 280 21253.84 412.58 43061.87 48023.08 2020-10-06 11:07:20.000 280 21253.86 412.48 43061.85 48023.11 2020-10-06 11:07:21.000 280 21253.85 412.40 43061.92 48023.08 2020-10-06 11:07:22.000 280 21253.87 412.35 43061.93 48023.16 2020-10-06 11:07:23.000 280 21253.86 412.31 43061.91 48023.17 2020-10-06 11:07:24.000 280 21253.85 412.29 43061.93 48023.15 2020-10-06 11:07:25.000 280 21253.84 412.30 43061.98 48023.21 2020-10-06 11:07:26.000 280 21253.84 412.26 43061.98 48023.19 2020-10-06 11:07:27.000 280 21253.84 412.23 43061.95 48023.20 2020-10-06 11:07:28.000 280 21253.79 412.30 43061.94 48023.17 2020-10-06 11:07:29.000 280 21253.78 412.35 43061.87 48023.13 2020-10-06 11:07:30.000 280 21253.79 412.37 43061.83 48023.09 2020-10-06 11:07:31.000 280 21253.83 412.32 43061.83 48023.06 2020-10-06 11:07:32.000 280 21253.85 412.24 43061.82 48023.01 2020-10-06 11:07:33.000 280 21253.87 412.17 43061.85 48023.06 2020-10-06 11:07:34.000 280 21253.85 412.11 43061.85 48023.04 2020-10-06 11:07:35.000 280 21253.85 412.09 43061.90 48023.10 2020-10-06 11:07:36.000 280 21253.83 412.06 43061.92 48023.10 2020-10-06 11:07:37.000 280 21253.86 412.04 43061.95 48023.13 2020-10-06 11:07:38.000 280 21253.92 412.02 43061.99 48023.20 2020-10-06 11:07:39.000 280 21253.93 412.00 43062.02 48023.25 2020-10-06 11:07:40.000 280 21253.97 411.99 43062.09 48023.35 2020-10-06 11:07:41.000 280 21253.93 412.00 43062.14 48023.38 2020-10-06 11:07:42.000 280 21253.91 412.01 43062.18 48023.38 2020-10-06 11:07:43.000 280 21253.94 411.99 43062.18 48023.43 2020-10-06 11:07:44.000 280 21253.94 411.95 43062.23 48023.47 2020-10-06 11:07:45.000 280 21253.94 411.92 43062.23 48023.48 2020-10-06 11:07:46.000 280 21253.93 411.90 43062.23 48023.50 2020-10-06 11:07:47.000 280 21253.94 411.93 43062.22 48023.49 2020-10-06 11:07:48.000 280 21253.92 411.89 43062.23 48023.47 2020-10-06 11:07:49.000 280 21253.96 411.86 43062.21 48023.49 2020-10-06 11:07:50.000 280 21253.96 411.87 43062.15 48023.43 2020-10-06 11:07:51.000 280 21253.97 411.80 43062.15 48023.41 2020-10-06 11:07:52.000 280 21253.97 411.74 43062.15 48023.43 2020-10-06 11:07:53.000 280 21253.97 411.69 43062.19 48023.42 2020-10-06 11:07:54.000 280 21254.02 411.67 43062.18 48023.45 2020-10-06 11:07:55.000 280 21254.02 411.62 43062.19 48023.47 2020-10-06 11:07:56.000 280 21254.04 411.60 43062.15 48023.45 2020-10-06 11:07:57.000 280 21254.04 411.55 43062.18 48023.49 2020-10-06 11:07:58.000 280 21254.05 411.56 43062.14 48023.45 2020-10-06 11:07:59.000 280 21254.03 411.52 43062.13 48023.42 2020-10-06 11:08:00.000 280 21254.00 411.49 43062.17 48023.46 2020-10-06 11:08:01.000 280 21253.96 411.50 43062.12 48023.41 2020-10-06 11:08:02.000 280 21253.90 411.50 43062.10 48023.41 2020-10-06 11:08:03.000 280 21253.88 411.46 43062.11 48023.36 2020-10-06 11:08:04.000 280 21253.88 411.44 43062.12 48023.36 2020-10-06 11:08:05.000 280 21253.82 411.44 43062.08 48023.33 2020-10-06 11:08:06.000 280 21253.81 411.44 43062.08 48023.28 2020-10-06 11:08:07.000 280 21253.79 411.45 43062.07 48023.30 2020-10-06 11:08:08.000 280 21253.73 411.43 43062.07 48023.29 2020-10-06 11:08:09.000 280 21253.73 411.40 43062.06 48023.22 2020-10-06 11:08:10.000 280 21253.71 411.38 43062.06 48023.24 2020-10-06 11:08:11.000 280 21253.73 411.34 43062.05 48023.23 2020-10-06 11:08:12.000 280 21253.77 411.30 43062.07 48023.23 2020-10-06 11:08:13.000 280 21253.79 411.27 43062.06 48023.28 2020-10-06 11:08:14.000 280 21253.78 411.24 43062.09 48023.25 2020-10-06 11:08:15.000 280 21253.78 411.19 43062.10 48023.26 2020-10-06 11:08:16.000 280 21253.83 411.14 43062.10 48023.28 2020-10-06 11:08:17.000 280 21253.80 411.17 43062.07 48023.28 2020-10-06 11:08:18.000 280 21253.82 411.16 43062.11 48023.27 2020-10-06 11:08:19.000 280 21253.88 411.13 43062.11 48023.27 2020-10-06 11:08:20.000 280 21253.85 411.10 43062.11 48023.31 2020-10-06 11:08:21.000 280 21253.83 411.10 43062.11 48023.30 2020-10-06 11:08:22.000 280 21253.81 411.13 43062.10 48023.32 2020-10-06 11:08:23.000 280 21253.75 411.17 43062.10 48023.28 2020-10-06 11:08:24.000 280 21253.75 411.23 43062.08 48023.28 2020-10-06 11:08:25.000 280 21253.75 411.25 43062.08 48023.27 2020-10-06 11:08:26.000 280 21253.73 411.28 43062.06 48023.23 2020-10-06 11:08:27.000 280 21253.75 411.29 43062.06 48023.20 2020-10-06 11:08:28.000 280 21253.73 411.31 43062.03 48023.20 2020-10-06 11:08:29.000 280 21253.70 411.32 43062.00 48023.16 2020-10-06 11:08:30.000 280 21253.74 411.37 43061.99 48023.15 2020-10-06 11:08:31.000 280 21253.71 411.35 43061.98 48023.16 2020-10-06 11:08:32.000 280 21253.68 411.35 43061.99 48023.17 2020-10-06 11:08:33.000 280 21253.67 411.36 43061.97 48023.15 2020-10-06 11:08:34.000 280 21253.65 411.36 43062.00 48023.16 2020-10-06 11:08:35.000 280 21253.63 411.35 43062.00 48023.13 2020-10-06 11:08:36.000 280 21253.64 411.34 43061.98 48023.12 2020-10-06 11:08:37.000 280 21253.67 411.34 43061.99 48023.14 2020-10-06 11:08:38.000 280 21253.73 411.37 43061.99 48023.13 2020-10-06 11:08:39.000 280 21253.81 411.36 43061.95 48023.18 2020-10-06 11:08:40.000 280 21253.81 411.34 43061.96 48023.17 2020-10-06 11:08:41.000 280 21253.80 411.32 43061.92 48023.18 2020-10-06 11:08:42.000 280 21253.81 411.27 43061.94 48023.15 2020-10-06 11:08:43.000 280 21253.80 411.22 43061.97 48023.18 2020-10-06 11:08:44.000 280 21253.73 411.22 43061.98 48023.13 2020-10-06 11:08:45.000 280 21253.66 411.26 43061.97 48023.16 2020-10-06 11:08:46.000 280 21253.59 411.28 43061.94 48023.11 2020-10-06 11:08:47.000 280 21253.59 411.27 43061.93 48023.05 2020-10-06 11:08:48.000 280 21253.56 411.28 43061.96 48023.06 2020-10-06 11:08:49.000 280 21253.50 411.33 43061.95 48023.01 2020-10-06 11:08:50.000 280 21253.50 411.38 43061.90 48023.04 2020-10-06 11:08:51.000 280 21253.47 411.39 43061.86 48022.95 2020-10-06 11:08:52.000 280 21253.48 411.40 43061.85 48022.98 2020-10-06 11:08:53.000 280 21253.51 411.45 43061.80 48022.93 2020-10-06 11:08:54.000 280 21253.52 411.51 43061.75 48022.90 2020-10-06 11:08:55.000 280 21253.54 411.56 43061.70 48022.90 2020-10-06 11:08:56.000 280 21253.56 411.59 43061.70 48022.87 2020-10-06 11:08:57.000 280 21253.60 411.59 43061.67 48022.85 2020-10-06 11:08:58.000 280 21253.62 411.62 43061.67 48022.83 2020-10-06 11:08:59.000 280 21253.63 411.62 43061.67 48022.81 2020-10-06 11:09:00.000 280 21253.64 411.61 43061.66 48022.80 2020-10-06 11:09:01.000 280 21253.62 411.65 43061.67 48022.78 2020-10-06 11:09:02.000 280 21253.55 411.68 43061.66 48022.81 2020-10-06 11:09:03.000 280 21253.52 411.73 43061.62 48022.78 2020-10-06 11:09:04.000 280 21253.47 411.74 43061.62 48022.72 2020-10-06 11:09:05.000 280 21253.46 411.75 43061.58 48022.65 2020-10-06 11:09:06.000 280 21253.46 411.71 43061.61 48022.67 2020-10-06 11:09:07.000 280 21253.40 411.67 43061.59 48022.63 2020-10-06 11:09:08.000 280 21253.39 411.67 43061.61 48022.62 2020-10-06 11:09:09.000 280 21253.39 411.67 43061.67 48022.66 2020-10-06 11:09:10.000 280 21253.41 411.67 43061.65 48022.67 2020-10-06 11:09:11.000 280 21253.44 411.66 43061.69 48022.72 2020-10-06 11:09:12.000 280 21253.46 411.69 43061.69 48022.72 2020-10-06 11:09:13.000 280 21253.50 411.69 43061.74 48022.77 2020-10-06 11:09:14.000 280 21253.52 411.66 43061.76 48022.85 2020-10-06 11:09:15.000 280 21253.55 411.64 43061.77 48022.87 2020-10-06 11:09:16.000 280 21253.61 411.63 43061.80 48022.92 2020-10-06 11:09:17.000 280 21253.65 411.62 43061.83 48022.96 2020-10-06 11:09:18.000 280 21253.67 411.60 43061.87 48022.99 2020-10-06 11:09:19.000 280 21253.71 411.57 43061.89 48023.04 2020-10-06 11:09:20.000 280 21253.75 411.53 43061.91 48023.09 2020-10-06 11:09:21.000 280 21253.75 411.49 43061.98 48023.12 2020-10-06 11:09:22.000 280 21253.77 411.45 43062.01 48023.18 2020-10-06 11:09:23.000 280 21253.78 411.41 43062.10 48023.23 2020-10-06 11:09:24.000 280 21253.78 411.44 43062.13 48023.26 2020-10-06 11:09:25.000 280 21253.76 411.43 43062.14 48023.29 2020-10-06 11:09:26.000 280 21253.76 411.42 43062.20 48023.30 2020-10-06 11:09:27.000 280 21253.72 411.43 43062.21 48023.29 2020-10-06 11:09:28.000 280 21253.69 411.43 43062.22 48023.30 2020-10-06 11:09:29.000 280 21253.63 411.43 43062.19 48023.31 2020-10-06 11:09:30.000 280 21253.59 411.41 43062.21 48023.27 2020-10-06 11:09:31.000 280 21253.57 411.38 43062.20 48023.28 2020-10-06 11:09:32.000 280 21253.56 411.38 43062.18 48023.23 2020-10-06 11:09:33.000 280 21253.53 411.38 43062.17 48023.21 2020-10-06 11:09:34.000 280 21253.56 411.38 43062.16 48023.19 2020-10-06 11:09:35.000 280 21253.54 411.40 43062.14 48023.23 2020-10-06 11:09:36.000 280 21253.57 411.39 43062.11 48023.23 2020-10-06 11:09:37.000 280 21253.57 411.41 43062.08 48023.19 2020-10-06 11:09:38.000 280 21253.55 411.43 43062.07 48023.15 2020-10-06 11:09:39.000 280 21253.57 411.43 43062.06 48023.15 2020-10-06 11:09:40.000 280 21253.57 411.45 43061.99 48023.11 2020-10-06 11:09:41.000 280 21253.56 411.44 43061.97 48023.06 2020-10-06 11:09:42.000 280 21253.53 411.43 43062.00 48023.07 2020-10-06 11:09:43.000 280 21253.49 411.41 43062.03 48023.07 2020-10-06 11:09:44.000 280 21253.43 411.41 43062.05 48023.07 2020-10-06 11:09:45.000 280 21253.41 411.38 43062.06 48023.09 2020-10-06 11:09:46.000 280 21253.37 411.38 43062.09 48023.04 2020-10-06 11:09:47.000 280 21253.33 411.37 43062.11 48023.08 2020-10-06 11:09:48.000 280 21253.25 411.33 43062.11 48023.05 2020-10-06 11:09:49.000 280 21253.21 411.32 43062.13 48023.07 2020-10-06 11:09:50.000 280 21253.20 411.37 43062.12 48023.04 2020-10-06 11:09:51.000 280 21253.21 411.42 43062.14 48023.03 2020-10-06 11:09:52.000 280 21253.22 411.43 43062.08 48023.04 2020-10-06 11:09:53.000 280 21253.26 411.44 43062.08 48023.05 2020-10-06 11:09:54.000 280 21253.29 411.46 43062.06 48023.06 2020-10-06 11:09:55.000 280 21253.37 411.47 43062.03 48023.05 2020-10-06 11:09:56.000 280 21253.42 411.45 43062.04 48023.06 2020-10-06 11:09:57.000 280 21253.43 411.44 43062.06 48023.07 2020-10-06 11:09:58.000 280 21253.45 411.40 43062.06 48023.04 2020-10-06 11:09:59.000 280 21253.43 411.44 43062.04 48023.07 2020-10-06 11:10:00.000 280 21253.49 411.42 43062.03 48023.09 2020-10-06 11:10:01.000 280 21253.50 411.41 43062.06 48023.07 2020-10-06 11:10:02.000 280 21253.44 411.42 43062.05 48023.10 2020-10-06 11:10:03.000 280 21253.36 411.46 43062.03 48023.06 2020-10-06 11:10:04.000 280 21253.31 411.47 43062.04 48023.02 2020-10-06 11:10:05.000 280 21253.29 411.48 43061.97 48023.03 2020-10-06 11:10:06.000 280 21253.22 411.46 43062.00 48022.97 2020-10-06 11:10:07.000 280 21253.17 411.42 43062.01 48022.92 2020-10-06 11:10:08.000 280 21253.08 411.40 43062.03 48022.89 2020-10-06 11:10:09.000 280 21253.02 411.39 43062.03 48022.91 2020-10-06 11:10:10.000 280 21252.97 411.42 43062.04 48022.87 2020-10-06 11:10:11.000 280 21252.96 411.40 43062.04 48022.83 2020-10-06 11:10:12.000 280 21252.93 411.40 43062.07 48022.84 2020-10-06 11:10:13.000 280 21252.93 411.36 43062.06 48022.83 2020-10-06 11:10:14.000 280 21252.94 411.36 43062.11 48022.84 2020-10-06 11:10:15.000 280 21252.95 411.37 43062.11 48022.86 2020-10-06 11:10:16.000 280 21253.00 411.35 43062.09 48022.83 2020-10-06 11:10:17.000 280 21253.04 411.33 43062.07 48022.87 2020-10-06 11:10:18.000 280 21253.06 411.32 43062.07 48022.88 2020-10-06 11:10:19.000 280 21253.08 411.29 43062.07 48022.86 2020-10-06 11:10:20.000 280 21253.07 411.23 43062.07 48022.89 2020-10-06 11:10:21.000 280 21253.11 411.19 43062.07 48022.93 2020-10-06 11:10:22.000 280 21253.13 411.16 43062.05 48022.91 2020-10-06 11:10:23.000 280 21253.16 411.10 43062.03 48022.99 2020-10-06 11:10:24.000 280 21253.14 411.04 43062.03 48022.93 2020-10-06 11:10:25.000 280 21253.14 410.99 43062.06 48022.92 2020-10-06 11:10:26.000 280 21253.12 410.94 43062.07 48022.96 2020-10-06 11:10:27.000 280 21253.10 410.95 43062.08 48022.93 2020-10-06 11:10:28.000 280 21253.10 410.97 43062.08 48022.94 2020-10-06 11:10:29.000 280 21253.06 411.01 43062.05 48022.95 2020-10-06 11:10:30.000 280 21253.00 411.06 43062.03 48022.88 2020-10-06 11:10:31.000 280 21252.95 411.07 43061.99 48022.89 2020-10-06 11:10:32.000 280 21252.91 411.07 43062.02 48022.83 2020-10-06 11:10:33.000 280 21252.91 411.08 43062.01 48022.82 2020-10-06 11:10:34.000 280 21252.92 411.12 43062.03 48022.78 2020-10-06 11:10:35.000 280 21252.89 411.21 43061.98 48022.77 2020-10-06 11:10:36.000 280 21252.87 411.25 43061.94 48022.73 2020-10-06 11:10:37.000 280 21252.89 411.25 43061.92 48022.72 2020-10-06 11:10:38.000 280 21252.86 411.29 43061.89 48022.68 2020-10-06 11:10:39.000 280 21252.86 411.33 43061.84 48022.66 2020-10-06 11:10:40.000 280 21252.86 411.32 43061.83 48022.63 2020-10-06 11:10:41.000 280 21252.81 411.28 43061.79 48022.62 2020-10-06 11:10:42.000 280 21252.78 411.25 43061.81 48022.57 2020-10-06 11:10:43.000 280 21252.79 411.26 43061.80 48022.59 2020-10-06 11:10:44.000 280 21252.77 411.24 43061.83 48022.58 2020-10-06 11:10:45.000 280 21252.78 411.26 43061.82 48022.55 2020-10-06 11:10:46.000 280 21252.79 411.22 43061.83 48022.58 2020-10-06 11:10:47.000 280 21252.74 411.22 43061.85 48022.59 2020-10-06 11:10:48.000 280 21252.70 411.24 43061.83 48022.58 2020-10-06 11:10:49.000 280 21252.64 411.21 43061.86 48022.54 2020-10-06 11:10:50.000 280 21252.59 411.25 43061.86 48022.53 2020-10-06 11:10:51.000 280 21252.53 411.27 43061.85 48022.50 2020-10-06 11:10:52.000 280 21252.52 411.26 43061.83 48022.48 2020-10-06 11:10:53.000 280 21252.53 411.27 43061.85 48022.47 2020-10-06 11:10:54.000 280 21252.52 411.28 43061.87 48022.47 2020-10-06 11:10:55.000 280 21252.51 411.30 43061.88 48022.49 2020-10-06 11:10:56.000 280 21252.49 411.29 43061.89 48022.48 2020-10-06 11:10:57.000 280 21252.48 411.28 43061.91 48022.49 2020-10-06 11:10:58.000 280 21252.48 411.27 43061.94 48022.49 2020-10-06 11:10:59.000 280 21252.47 411.25 43061.94 48022.48 2020-10-06 11:11:00.000 280 21252.48 411.25 43061.97 48022.54 2020-10-06 11:11:01.000 280 21252.44 411.26 43062.02 48022.55 2020-10-06 11:11:02.000 280 21252.48 411.29 43062.05 48022.59 2020-10-06 11:11:03.000 280 21252.51 411.32 43062.02 48022.63 2020-10-06 11:11:04.000 280 21252.52 411.35 43062.03 48022.65 2020-10-06 11:11:05.000 280 21252.47 411.37 43062.08 48022.64 2020-10-06 11:11:06.000 280 21252.47 411.36 43062.11 48022.66 2020-10-06 11:11:07.000 280 21252.44 411.39 43062.09 48022.65 2020-10-06 11:11:08.000 280 21252.43 411.40 43062.11 48022.67 2020-10-06 11:11:09.000 280 21252.41 411.44 43062.14 48022.66 2020-10-06 11:11:10.000 280 21252.43 411.46 43062.17 48022.70 2020-10-06 11:11:11.000 280 21252.49 411.51 43062.15 48022.71 2020-10-06 11:11:12.000 280 21252.53 411.58 43062.10 48022.73 2020-10-06 11:11:13.000 280 21252.56 411.62 43062.05 48022.72 2020-10-06 11:11:14.000 280 21252.60 411.61 43062.08 48022.74 2020-10-06 11:11:15.000 280 21252.62 411.60 43062.04 48022.73 2020-10-06 11:11:16.000 280 21252.63 411.61 43062.00 48022.70 2020-10-06 11:11:17.000 280 21252.64 411.59 43062.00 48022.71 2020-10-06 11:11:18.000 280 21252.61 411.58 43061.97 48022.67 2020-10-06 11:11:19.000 280 21252.63 411.59 43061.97 48022.69 2020-10-06 11:11:20.000 280 21252.61 411.61 43062.00 48022.68 2020-10-06 11:11:21.000 280 21252.58 411.61 43061.98 48022.65 2020-10-06 11:11:22.000 280 21252.55 411.62 43061.99 48022.63 2020-10-06 11:11:23.000 280 21252.52 411.65 43061.98 48022.61 2020-10-06 11:11:24.000 280 21252.52 411.70 43061.95 48022.61 2020-10-06 11:11:25.000 280 21252.50 411.80 43061.90 48022.57 2020-10-06 11:11:26.000 280 21252.48 411.82 43061.86 48022.50 2020-10-06 11:11:27.000 280 21252.43 411.85 43061.84 48022.47 2020-10-06 11:11:28.000 280 21252.44 411.83 43061.82 48022.45 2020-10-06 11:11:29.000 280 21252.48 411.82 43061.83 48022.49 2020-10-06 11:11:30.000 280 21252.49 411.80 43061.84 48022.49 2020-10-06 11:11:31.000 280 21252.45 411.78 43061.88 48022.47 2020-10-06 11:11:32.000 280 21252.46 411.79 43061.91 48022.49 2020-10-06 11:11:33.000 280 21252.45 411.83 43061.90 48022.55 2020-10-06 11:11:34.000 280 21252.43 411.84 43061.93 48022.53 2020-10-06 11:11:35.000 280 21252.41 411.84 43061.96 48022.52 2020-10-06 11:11:36.000 280 21252.41 411.83 43061.91 48022.51 2020-10-06 11:11:37.000 280 21252.40 411.85 43061.93 48022.49 2020-10-06 11:11:38.000 280 21252.39 411.85 43061.89 48022.53 2020-10-06 11:11:39.000 280 21252.40 411.88 43061.89 48022.51 2020-10-06 11:11:40.000 280 21252.40 411.86 43061.89 48022.48 2020-10-06 11:11:41.000 280 21252.33 411.85 43061.86 48022.47 2020-10-06 11:11:42.000 280 21252.30 411.83 43061.89 48022.45 2020-10-06 11:11:43.000 280 21252.26 411.79 43061.88 48022.46 2020-10-06 11:11:44.000 280 21252.22 411.81 43061.90 48022.44 2020-10-06 11:11:45.000 280 21252.19 411.83 43061.93 48022.44 2020-10-06 11:11:46.000 280 21252.20 411.82 43061.93 48022.43 2020-10-06 11:11:47.000 280 21252.17 411.82 43061.93 48022.44 2020-10-06 11:11:48.000 280 21252.13 411.81 43061.97 48022.42 2020-10-06 11:11:49.000 280 21252.11 411.84 43061.98 48022.46 2020-10-06 11:11:50.000 280 21252.10 411.86 43062.02 48022.45 2020-10-06 11:11:51.000 280 21252.07 411.91 43062.00 48022.45 2020-10-06 11:11:52.000 280 21252.07 411.92 43061.98 48022.49 2020-10-06 11:11:53.000 280 21252.05 411.95 43062.01 48022.42 2020-10-06 11:11:54.000 280 21252.05 411.96 43062.00 48022.44 2020-10-06 11:11:55.000 280 21252.04 411.98 43061.99 48022.45 2020-10-06 11:11:56.000 280 21252.01 412.04 43062.00 48022.42 2020-10-06 11:11:57.000 280 21251.97 412.04 43061.98 48022.40 2020-10-06 11:11:58.000 280 21251.94 412.05 43061.99 48022.39 2020-10-06 11:11:59.000 280 21251.86 412.03 43062.00 48022.36 2020-10-06 11:12:00.000 280 21251.83 412.03 43062.00 48022.31 2020-10-06 11:12:01.000 280 21251.79 412.01 43062.04 48022.30 2020-10-06 11:12:02.000 280 21251.72 412.00 43062.04 48022.25 2020-10-06 11:12:03.000 280 21251.62 411.98 43062.01 48022.21 2020-10-06 11:12:04.000 280 21251.49 411.97 43062.04 48022.20 2020-10-06 11:12:05.000 280 21251.45 411.97 43062.06 48022.18 2020-10-06 11:12:06.000 280 21251.43 412.03 43062.02 48022.17 2020-10-06 11:12:07.000 280 21251.42 412.10 43062.00 48022.14 2020-10-06 11:12:08.000 280 21251.47 412.13 43061.95 48022.11 2020-10-06 11:12:09.000 280 21251.48 412.16 43061.94 48022.09 2020-10-06 11:12:10.000 280 21251.48 412.18 43061.95 48022.02 2020-10-06 11:12:11.000 280 21251.47 412.18 43061.94 48022.06 2020-10-06 11:12:12.000 280 21251.48 412.18 43061.92 48022.04 2020-10-06 11:12:13.000 280 21251.48 412.17 43061.90 48022.03 2020-10-06 11:12:14.000 280 21251.46 412.17 43061.91 48022.06 2020-10-06 11:12:15.000 280 21251.45 412.17 43061.89 48022.03 2020-10-06 11:12:16.000 280 21251.44 412.12 43061.91 48022.00 2020-10-06 11:12:17.000 280 21251.41 412.10 43061.90 48022.00 2020-10-06 11:12:18.000 280 21251.40 412.10 43061.89 48022.02 2020-10-06 11:12:19.000 280 21251.38 412.08 43061.90 48021.95 2020-10-06 11:12:20.000 280 21251.38 412.06 43061.95 48022.01 2020-10-06 11:12:21.000 280 21251.33 412.04 43061.94 48022.00 2020-10-06 11:12:22.000 280 21251.33 412.00 43061.96 48022.00 2020-10-06 11:12:23.000 280 21251.34 411.96 43061.97 48022.01 2020-10-06 11:12:24.000 280 21251.34 411.93 43061.93 48022.03 2020-10-06 11:12:25.000 280 21251.36 411.91 43061.91 48022.06 2020-10-06 11:12:26.000 280 21251.38 411.93 43061.93 48022.06 2020-10-06 11:12:27.000 280 21251.42 411.96 43061.97 48022.08 2020-10-06 11:12:28.000 280 21251.47 412.02 43061.92 48022.12 2020-10-06 11:12:29.000 280 21251.53 412.04 43061.88 48022.11 2020-10-06 11:12:30.000 280 21251.55 412.03 43061.88 48022.12 2020-10-06 11:12:31.000 280 21251.59 412.00 43061.85 48022.07 2020-10-06 11:12:32.000 280 21251.60 411.99 43061.84 48022.10 2020-10-06 11:12:33.000 280 21251.62 411.99 43061.86 48022.10 2020-10-06 11:12:34.000 280 21251.62 412.01 43061.85 48022.13 2020-10-06 11:12:35.000 280 21251.67 411.99 43061.87 48022.12 2020-10-06 11:12:36.000 280 21251.64 412.02 43061.86 48022.11 2020-10-06 11:12:37.000 280 21251.63 412.01 43061.86 48022.12 2020-10-06 11:12:38.000 280 21251.61 411.93 43061.91 48022.11 2020-10-06 11:12:39.000 280 21251.58 411.88 43061.95 48022.15 2020-10-06 11:12:40.000 280 21251.53 411.84 43061.99 48022.18 2020-10-06 11:12:41.000 280 21251.53 411.79 43062.01 48022.15 2020-10-06 11:12:42.000 280 21251.49 411.82 43062.03 48022.17 2020-10-06 11:12:43.000 280 21251.50 411.82 43062.08 48022.24 2020-10-06 11:12:44.000 280 21251.52 411.85 43062.06 48022.24 2020-10-06 11:12:45.000 280 21251.50 411.89 43062.07 48022.26 2020-10-06 11:12:46.000 280 21251.54 411.94 43062.09 48022.27 2020-10-06 11:12:47.000 280 21251.53 411.99 43062.07 48022.24 2020-10-06 11:12:48.000 280 21251.59 412.04 43062.05 48022.25 2020-10-06 11:12:49.000 280 21251.60 412.06 43062.02 48022.21 2020-10-06 11:12:50.000 280 21251.57 412.09 43062.01 48022.19 2020-10-06 11:12:51.000 280 21251.53 412.15 43061.99 48022.22 2020-10-06 11:12:52.000 280 21251.55 412.18 43061.93 48022.20 2020-10-06 11:12:53.000 280 21251.55 412.23 43061.92 48022.15 2020-10-06 11:12:54.000 280 21251.53 412.27 43061.89 48022.13 2020-10-06 11:12:55.000 280 21251.54 412.29 43061.88 48022.08 2020-10-06 11:12:56.000 280 21251.50 412.34 43061.83 48022.06 2020-10-06 11:12:57.000 280 21251.46 412.41 43061.77 48021.98 2020-10-06 11:12:58.000 280 21251.43 412.42 43061.73 48021.94 2020-10-06 11:12:59.000 280 21251.43 412.37 43061.73 48021.91 2020-10-06 11:13:00.000 280 21251.37 412.31 43061.75 48021.88 2020-10-06 11:13:01.000 280 21251.32 412.25 43061.79 48021.86 2020-10-06 11:13:02.000 280 21251.30 412.20 43061.80 48021.88 2020-10-06 11:13:03.000 280 21251.30 412.22 43061.80 48021.89 2020-10-06 11:13:04.000 280 21251.30 412.26 43061.75 48021.85 2020-10-06 11:13:05.000 280 21251.30 412.26 43061.69 48021.85 2020-10-06 11:13:06.000 280 21251.32 412.23 43061.71 48021.82 2020-10-06 11:13:07.000 280 21251.31 412.19 43061.71 48021.82 2020-10-06 11:13:08.000 280 21251.28 412.18 43061.69 48021.82 2020-10-06 11:13:09.000 280 21251.25 412.19 43061.71 48021.83 2020-10-06 11:13:10.000 280 21251.21 412.19 43061.72 48021.80 2020-10-06 11:13:11.000 280 21251.15 412.23 43061.70 48021.80 2020-10-06 11:13:12.000 280 21251.09 412.32 43061.67 48021.78 2020-10-06 11:13:13.000 280 21251.02 412.41 43061.64 48021.67 2020-10-06 11:13:14.000 280 21250.97 412.44 43061.58 48021.64 2020-10-06 11:13:15.000 280 21250.93 412.41 43061.57 48021.57 2020-10-06 11:13:16.000 280 21250.94 412.40 43061.57 48021.53 2020-10-06 11:13:17.000 280 21250.92 412.41 43061.58 48021.53 2020-10-06 11:13:18.000 280 21250.93 412.41 43061.55 48021.55 2020-10-06 11:13:19.000 280 21250.94 412.40 43061.57 48021.56 2020-10-06 11:13:20.000 280 21250.92 412.40 43061.55 48021.56 2020-10-06 11:13:21.000 280 21250.93 412.44 43061.57 48021.54 2020-10-06 11:13:22.000 280 21250.93 412.47 43061.55 48021.54 2020-10-06 11:13:23.000 280 21250.98 412.43 43061.57 48021.53 2020-10-06 11:13:24.000 280 21251.00 412.41 43061.58 48021.56 2020-10-06 11:13:25.000 280 21250.99 412.37 43061.61 48021.58 2020-10-06 11:13:26.000 280 21250.98 412.36 43061.63 48021.60 2020-10-06 11:13:27.000 280 21250.94 412.37 43061.63 48021.60 2020-10-06 11:13:28.000 280 21250.93 412.39 43061.62 48021.59 2020-10-06 11:13:29.000 280 21250.92 412.38 43061.62 48021.57 2020-10-06 11:13:30.000 280 21250.86 412.39 43061.63 48021.59 2020-10-06 11:13:31.000 280 21250.81 412.38 43061.64 48021.56 2020-10-06 11:13:32.000 280 21250.80 412.40 43061.66 48021.56 2020-10-06 11:13:33.000 280 21250.77 412.44 43061.68 48021.57 2020-10-06 11:13:34.000 280 21250.73 412.50 43061.63 48021.53 2020-10-06 11:13:35.000 280 21250.71 412.50 43061.59 48021.51 2020-10-06 11:13:36.000 280 21250.68 412.51 43061.59 48021.49 2020-10-06 11:13:37.000 280 21250.67 412.51 43061.57 48021.46 2020-10-06 11:13:38.000 280 21250.64 412.48 43061.57 48021.42 2020-10-06 11:13:39.000 280 21250.64 412.42 43061.63 48021.40 2020-10-06 11:13:40.000 280 21250.60 412.42 43061.64 48021.45 2020-10-06 11:13:41.000 280 21250.57 412.44 43061.65 48021.44 2020-10-06 11:13:42.000 280 21250.57 412.43 43061.67 48021.49 2020-10-06 11:13:43.000 280 21250.61 412.39 43061.70 48021.46 2020-10-06 11:13:44.000 280 21250.60 412.35 43061.70 48021.46 2020-10-06 11:13:45.000 280 21250.67 412.31 43061.69 48021.51 2020-10-06 11:13:46.000 280 21250.66 412.30 43061.72 48021.54 2020-10-06 11:13:47.000 280 21250.68 412.28 43061.77 48021.53 2020-10-06 11:13:48.000 280 21250.71 412.32 43061.76 48021.59 2020-10-06 11:13:49.000 280 21250.74 412.34 43061.75 48021.59 2020-10-06 11:13:50.000 280 21250.77 412.39 43061.73 48021.58 2020-10-06 11:13:51.000 280 21250.83 412.40 43061.70 48021.63 2020-10-06 11:13:52.000 280 21250.82 412.42 43061.72 48021.60 2020-10-06 11:13:53.000 280 21250.82 412.40 43061.72 48021.58 2020-10-06 11:13:54.000 280 21250.82 412.42 43061.71 48021.61 2020-10-06 11:13:55.000 280 21250.80 412.45 43061.74 48021.58 2020-10-06 11:13:56.000 280 21250.80 412.45 43061.72 48021.59 2020-10-06 11:13:57.000 280 21250.82 412.46 43061.70 48021.58 2020-10-06 11:13:58.000 280 21250.81 412.46 43061.75 48021.59 2020-10-06 11:13:59.000 280 21250.83 412.45 43061.73 48021.59 2020-10-06 11:14:00.000 280 21250.80 412.42 43061.71 48021.62 2020-10-06 11:14:01.000 280 21250.84 412.38 43061.73 48021.63 2020-10-06 11:14:02.000 280 21250.88 412.37 43061.73 48021.67 2020-10-06 11:14:03.000 280 21250.91 412.36 43061.75 48021.68 2020-10-06 11:14:04.000 280 21250.96 412.37 43061.74 48021.67 2020-10-06 11:14:05.000 280 21250.97 412.37 43061.73 48021.67 2020-10-06 11:14:06.000 280 21250.98 412.37 43061.72 48021.69 2020-10-06 11:14:07.000 280 21250.95 412.38 43061.68 48021.68 2020-10-06 11:14:08.000 280 21250.96 412.37 43061.68 48021.66 2020-10-06 11:14:09.000 280 21250.95 412.42 43061.65 48021.66 2020-10-06 11:14:10.000 280 21250.95 412.43 43061.62 48021.63 2020-10-06 11:14:11.000 280 21250.96 412.37 43061.65 48021.56 2020-10-06 11:14:12.000 280 21250.96 412.34 43061.68 48021.63 2020-10-06 11:14:13.000 280 21250.96 412.31 43061.69 48021.59 2020-10-06 11:14:14.000 280 21250.95 412.34 43061.68 48021.63 2020-10-06 11:14:15.000 280 21250.98 412.34 43061.70 48021.68 2020-10-06 11:14:16.000 280 21250.99 412.31 43061.68 48021.67 2020-10-06 11:14:17.000 280 21251.04 412.29 43061.71 48021.68 2020-10-06 11:14:18.000 280 21251.12 412.31 43061.70 48021.72 2020-10-06 11:14:19.000 280 21251.11 412.33 43061.68 48021.74 2020-10-06 11:14:20.000 280 21251.10 412.33 43061.68 48021.72 2020-10-06 11:14:21.000 280 21251.10 412.32 43061.69 48021.74 2020-10-06 11:14:22.000 280 21251.11 412.32 43061.70 48021.71 2020-10-06 11:14:23.000 280 21251.10 412.29 43061.67 48021.70 2020-10-06 11:14:24.000 280 21251.10 412.26 43061.65 48021.70 2020-10-06 11:14:25.000 280 21251.07 412.21 43061.68 48021.69 2020-10-06 11:14:26.000 280 21251.04 412.17 43061.66 48021.68 2020-10-06 11:14:27.000 280 21251.01 412.16 43061.67 48021.66 2020-10-06 11:14:28.000 280 21250.96 412.17 43061.69 48021.68 2020-10-06 11:14:29.000 280 21250.94 412.14 43061.71 48021.64 2020-10-06 11:14:30.000 280 21250.94 412.14 43061.70 48021.67 2020-10-06 11:14:31.000 280 21250.95 412.15 43061.71 48021.66 2020-10-06 11:14:32.000 280 21250.97 412.16 43061.72 48021.64 2020-10-06 11:14:33.000 280 21250.95 412.15 43061.70 48021.67 2020-10-06 11:14:34.000 280 21250.93 412.14 43061.69 48021.63 2020-10-06 11:14:35.000 280 21250.90 412.18 43061.64 48021.61 2020-10-06 11:14:36.000 280 21250.93 412.22 43061.65 48021.60 2020-10-06 11:14:37.000 280 21250.95 412.22 43061.64 48021.59 2020-10-06 11:14:38.000 280 21250.94 412.20 43061.63 48021.59 2020-10-06 11:14:39.000 280 21250.93 412.20 43061.60 48021.56 2020-10-06 11:14:40.000 280 21250.92 412.14 43061.61 48021.58 2020-10-06 11:14:41.000 280 21250.91 412.06 43061.67 48021.59 2020-10-06 11:14:42.000 280 21250.92 411.98 43061.71 48021.61 2020-10-06 11:14:43.000 280 21250.91 411.93 43061.78 48021.65 2020-10-06 11:14:44.000 280 21250.93 411.91 43061.82 48021.68 2020-10-06 11:14:45.000 280 21250.95 411.92 43061.85 48021.72 2020-10-06 11:14:46.000 280 21250.94 411.91 43061.83 48021.80 2020-10-06 11:14:47.000 280 21250.90 411.93 43061.82 48021.77 2020-10-06 11:14:48.000 280 21250.90 411.92 43061.83 48021.76 2020-10-06 11:14:49.000 280 21250.88 411.95 43061.83 48021.76 2020-10-06 11:14:50.000 280 21250.86 411.96 43061.85 48021.76 2020-10-06 11:14:51.000 280 21250.86 411.98 43061.86 48021.76 2020-10-06 11:14:52.000 280 21250.89 412.04 43061.84 48021.77 2020-10-06 11:14:53.000 280 21250.94 412.06 43061.84 48021.76 2020-10-06 11:14:54.000 280 21251.01 412.09 43061.86 48021.85 2020-10-06 11:14:55.000 280 21251.06 412.07 43061.86 48021.82 2020-10-06 11:14:56.000 280 21251.05 412.06 43061.84 48021.82 2020-10-06 11:14:57.000 280 21251.07 412.08 43061.83 48021.86 2020-10-06 11:14:58.000 280 21251.09 412.15 43061.83 48021.86 2020-10-06 11:14:59.000 280 21251.12 412.18 43061.83 48021.85 2020-10-06 11:15:00.000 280 21251.11 412.20 43061.82 48021.88 2020-10-06 11:15:01.000 280 21251.06 412.18 43061.80 48021.82 2020-10-06 11:15:02.000 280 21251.02 412.16 43061.81 48021.79 2020-10-06 11:15:03.000 280 21250.98 412.14 43061.79 48021.79 2020-10-06 11:15:04.000 280 21250.98 412.14 43061.77 48021.76 2020-10-06 11:15:05.000 280 21250.94 412.13 43061.78 48021.72 2020-10-06 11:15:06.000 280 21250.96 412.10 43061.78 48021.76 2020-10-06 11:15:07.000 280 21250.97 412.07 43061.80 48021.75 2020-10-06 11:15:08.000 280 21251.02 412.03 43061.80 48021.75 2020-10-06 11:15:09.000 280 21251.06 412.02 43061.81 48021.80 2020-10-06 11:15:10.000 280 21251.07 412.05 43061.79 48021.84 2020-10-06 11:15:11.000 280 21251.10 412.00 43061.84 48021.83 2020-10-06 11:15:12.000 280 21251.10 411.99 43061.88 48021.89 2020-10-06 11:15:13.000 280 21251.16 412.02 43061.84 48021.91 2020-10-06 11:15:14.000 280 21251.20 412.04 43061.84 48021.96 2020-10-06 11:15:15.000 280 21251.24 412.05 43061.83 48021.97 2020-10-06 11:15:16.000 280 21251.25 412.05 43061.83 48021.92 2020-10-06 11:15:17.000 280 21251.28 412.04 43061.83 48021.96 2020-10-06 11:15:18.000 280 21251.29 412.02 43061.80 48021.94 2020-10-06 11:15:19.000 280 21251.27 412.04 43061.81 48021.92 2020-10-06 11:15:20.000 280 21251.27 412.04 43061.80 48021.91 2020-10-06 11:15:21.000 280 21251.23 412.03 43061.79 48021.94 2020-10-06 11:15:22.000 280 21251.23 412.00 43061.77 48021.89 2020-10-06 11:15:23.000 280 21251.17 411.98 43061.75 48021.88 2020-10-06 11:15:24.000 280 21251.14 411.97 43061.75 48021.86 2020-10-06 11:15:25.000 280 21251.08 411.92 43061.79 48021.82 2020-10-06 11:15:26.000 280 21251.05 411.90 43061.81 48021.84 2020-10-06 11:15:27.000 280 21251.05 411.95 43061.84 48021.88 2020-10-06 11:15:28.000 280 21251.11 411.96 43061.84 48021.86 2020-10-06 11:15:29.000 280 21251.17 411.97 43061.81 48021.89 2020-10-06 11:15:30.000 280 21251.20 411.97 43061.79 48021.88 2020-10-06 11:15:31.000 280 21251.20 411.97 43061.76 48021.85 2020-10-06 11:15:32.000 280 21251.25 411.93 43061.74 48021.86 2020-10-06 11:15:33.000 280 21251.31 411.90 43061.72 48021.89 2020-10-06 11:15:34.000 280 21251.34 411.89 43061.72 48021.87 2020-10-06 11:15:35.000 280 21251.36 411.85 43061.73 48021.91 2020-10-06 11:15:36.000 280 21251.36 411.82 43061.72 48021.87 2020-10-06 11:15:37.000 280 21251.37 411.82 43061.74 48021.91 2020-10-06 11:15:38.000 280 21251.39 411.80 43061.70 48021.92 2020-10-06 11:15:39.000 280 21251.39 411.78 43061.69 48021.88 2020-10-06 11:15:40.000 280 21251.40 411.81 43061.71 48021.87 2020-10-06 11:15:41.000 280 21251.41 411.83 43061.71 48021.87 2020-10-06 11:15:42.000 280 21251.37 411.79 43061.68 48021.86 2020-10-06 11:15:43.000 280 21251.34 411.77 43061.67 48021.82 2020-10-06 11:15:44.000 280 21251.30 411.76 43061.70 48021.82 2020-10-06 11:15:45.000 280 21251.26 411.76 43061.69 48021.81 2020-10-06 11:15:46.000 280 21251.23 411.76 43061.67 48021.75 2020-10-06 11:15:47.000 280 21251.21 411.75 43061.67 48021.79 2020-10-06 11:15:48.000 280 21251.22 411.74 43061.67 48021.78 2020-10-06 11:15:49.000 280 21251.20 411.71 43061.68 48021.76 2020-10-06 11:15:50.000 280 21251.18 411.70 43061.67 48021.75 2020-10-06 11:15:51.000 280 21251.18 411.69 43061.64 48021.74 2020-10-06 11:15:52.000 280 21251.19 411.66 43061.62 48021.74 2020-10-06 11:15:53.000 280 21251.15 411.68 43061.64 48021.75 2020-10-06 11:15:54.000 280 21251.14 411.72 43061.61 48021.73 2020-10-06 11:15:55.000 280 21251.14 411.73 43061.60 48021.68 2020-10-06 11:15:56.000 280 21251.12 411.73 43061.54 48021.66 2020-10-06 11:15:57.000 280 21251.12 411.74 43061.54 48021.65 2020-10-06 11:15:58.000 280 21251.10 411.76 43061.51 48021.59 2020-10-06 11:15:59.000 280 21251.09 411.75 43061.50 48021.59 2020-10-06 11:16:00.000 280 21251.09 411.78 43061.47 48021.59 2020-10-06 11:16:01.000 280 21251.06 411.79 43061.42 48021.56 2020-10-06 11:16:02.000 280 21251.03 411.77 43061.43 48021.50 2020-10-06 11:16:03.000 280 21250.97 411.80 43061.43 48021.49 2020-10-06 11:16:04.000 280 21250.91 411.83 43061.37 48021.45 2020-10-06 11:16:05.000 280 21250.87 411.87 43061.39 48021.41 2020-10-06 11:16:06.000 280 21250.87 411.87 43061.35 48021.33 2020-10-06 11:16:07.000 280 21250.87 411.84 43061.35 48021.32 2020-10-06 11:16:08.000 280 21250.81 411.85 43061.36 48021.31 2020-10-06 11:16:09.000 280 21250.81 411.83 43061.35 48021.32 2020-10-06 11:16:10.000 280 21250.77 411.83 43061.33 48021.29 2020-10-06 11:16:11.000 280 21250.71 411.85 43061.30 48021.26 2020-10-06 11:16:12.000 280 21250.69 411.86 43061.30 48021.24 2020-10-06 11:16:13.000 280 21250.65 411.84 43061.29 48021.22 2020-10-06 11:16:14.000 280 21250.66 411.79 43061.30 48021.21 2020-10-06 11:16:15.000 280 21250.69 411.78 43061.31 48021.20 2020-10-06 11:16:16.000 280 21250.73 411.81 43061.32 48021.24 2020-10-06 11:16:17.000 280 21250.75 411.82 43061.32 48021.26 2020-10-06 11:16:18.000 280 21250.80 411.79 43061.31 48021.29 2020-10-06 11:16:19.000 280 21250.82 411.76 43061.32 48021.29 2020-10-06 11:16:20.000 280 21250.86 411.75 43061.34 48021.30 2020-10-06 11:16:21.000 280 21250.86 411.77 43061.35 48021.35 2020-10-06 11:16:22.000 280 21250.89 411.75 43061.34 48021.32 2020-10-06 11:16:23.000 280 21250.90 411.70 43061.35 48021.36 2020-10-06 11:16:24.000 280 21250.90 411.63 43061.37 48021.40 2020-10-06 11:16:25.000 280 21250.93 411.57 43061.44 48021.41 2020-10-06 11:16:26.000 280 21250.94 411.51 43061.47 48021.45 2020-10-06 11:16:27.000 280 21250.97 411.46 43061.52 48021.52 2020-10-06 11:16:28.000 280 21250.97 411.40 43061.57 48021.57 2020-10-06 11:16:29.000 280 21250.95 411.36 43061.65 48021.60 2020-10-06 11:16:30.000 280 21250.95 411.35 43061.69 48021.63 2020-10-06 11:16:31.000 280 21250.95 411.37 43061.68 48021.69 2020-10-06 11:16:32.000 280 21250.96 411.40 43061.68 48021.71 2020-10-06 11:16:33.000 280 21250.93 411.44 43061.69 48021.70 2020-10-06 11:16:34.000 280 21250.95 411.45 43061.65 48021.67 2020-10-06 11:16:35.000 280 21250.93 411.46 43061.64 48021.66 2020-10-06 11:16:36.000 280 21250.96 411.45 43061.67 48021.68 2020-10-06 11:16:37.000 280 21250.94 411.46 43061.67 48021.66 2020-10-06 11:16:38.000 280 21250.96 411.50 43061.65 48021.67 2020-10-06 11:16:39.000 280 21251.01 411.54 43061.64 48021.68 2020-10-06 11:16:40.000 280 21251.05 411.58 43061.64 48021.68 2020-10-06 11:16:41.000 280 21251.05 411.56 43061.62 48021.64 2020-10-06 11:16:42.000 280 21251.07 411.55 43061.63 48021.69 2020-10-06 11:16:43.000 280 21251.09 411.55 43061.64 48021.70 2020-10-06 11:16:44.000 280 21251.12 411.54 43061.62 48021.73 2020-10-06 11:16:45.000 280 21251.11 411.51 43061.61 48021.71 2020-10-06 11:16:46.000 280 21251.10 411.52 43061.63 48021.72 2020-10-06 11:16:47.000 280 21251.12 411.49 43061.65 48021.72 2020-10-06 11:16:48.000 280 21251.13 411.46 43061.65 48021.74 2020-10-06 11:16:49.000 280 21251.13 411.46 43061.65 48021.75 2020-10-06 11:16:50.000 280 21251.11 411.45 43061.66 48021.78 2020-10-06 11:16:51.000 280 21251.09 411.44 43061.70 48021.75 2020-10-06 11:16:52.000 280 21251.09 411.44 43061.71 48021.76 2020-10-06 11:16:53.000 280 21251.08 411.44 43061.72 48021.77 2020-10-06 11:16:54.000 280 21251.04 411.43 43061.71 48021.75 2020-10-06 11:16:55.000 280 21251.06 411.44 43061.69 48021.74 2020-10-06 11:16:56.000 280 21251.07 411.42 43061.69 48021.72 2020-10-06 11:16:57.000 280 21251.05 411.38 43061.70 48021.76 2020-10-06 11:16:58.000 280 21251.09 411.33 43061.73 48021.71 2020-10-06 11:16:59.000 280 21251.13 411.31 43061.74 48021.76 2020-10-06 11:17:00.000 280 21251.15 411.29 43061.73 48021.80 2020-10-06 11:17:01.000 280 21251.13 411.29 43061.72 48021.77 2020-10-06 11:17:02.000 280 21251.14 411.27 43061.76 48021.81 2020-10-06 11:17:03.000 280 21251.13 411.30 43061.76 48021.81 2020-10-06 11:17:04.000 280 21251.18 411.27 43061.76 48021.85 2020-10-06 11:17:05.000 280 21251.19 411.30 43061.77 48021.81 2020-10-06 11:17:06.000 280 21251.18 411.30 43061.77 48021.82 2020-10-06 11:17:07.000 280 21251.19 411.30 43061.78 48021.83 2020-10-06 11:17:08.000 280 21251.18 411.32 43061.78 48021.84 2020-10-06 11:17:09.000 280 21251.20 411.35 43061.73 48021.85 2020-10-06 11:17:10.000 280 21251.18 411.35 43061.75 48021.83 2020-10-06 11:17:11.000 280 21251.17 411.35 43061.74 48021.82 2020-10-06 11:17:12.000 280 21251.09 411.32 43061.79 48021.79 2020-10-06 11:17:13.000 280 21251.03 411.33 43061.77 48021.79 2020-10-06 11:17:14.000 280 21251.03 411.34 43061.80 48021.78 2020-10-06 11:17:15.000 280 21251.08 411.34 43061.80 48021.76 2020-10-06 11:17:16.000 280 21251.08 411.37 43061.75 48021.80 2020-10-06 11:17:17.000 280 21251.09 411.39 43061.77 48021.79 2020-10-06 11:17:18.000 280 21251.09 411.42 43061.74 48021.78 2020-10-06 11:17:19.000 280 21251.10 411.47 43061.71 48021.77 2020-10-06 11:17:20.000 280 21251.08 411.53 43061.66 48021.75 2020-10-06 11:17:21.000 280 21251.06 411.52 43061.64 48021.68 2020-10-06 11:17:22.000 280 21251.05 411.52 43061.60 48021.66 2020-10-06 11:17:23.000 280 21251.06 411.52 43061.59 48021.65 2020-10-06 11:17:24.000 280 21251.07 411.54 43061.54 48021.61 2020-10-06 11:17:25.000 280 21251.04 411.53 43061.53 48021.57 2020-10-06 11:17:26.000 280 21250.98 411.55 43061.51 48021.55 2020-10-06 11:17:27.000 280 21250.99 411.57 43061.51 48021.56 2020-10-06 11:17:28.000 280 21250.96 411.60 43061.47 48021.48 2020-10-06 11:17:29.000 280 21250.92 411.62 43061.43 48021.46 2020-10-06 11:17:30.000 280 21250.86 411.63 43061.42 48021.43 2020-10-06 11:17:31.000 280 21250.79 411.61 43061.43 48021.39 2020-10-06 11:17:32.000 280 21250.72 411.58 43061.42 48021.38 2020-10-06 11:17:33.000 280 21250.71 411.57 43061.44 48021.36 2020-10-06 11:17:34.000 280 21250.67 411.56 43061.46 48021.33 2020-10-06 11:17:35.000 280 21250.64 411.56 43061.45 48021.32 2020-10-06 11:17:36.000 280 21250.67 411.56 43061.43 48021.36 2020-10-06 11:17:37.000 280 21250.71 411.54 43061.46 48021.34 2020-10-06 11:17:38.000 280 21250.74 411.53 43061.44 48021.32 2020-10-06 11:17:39.000 280 21250.74 411.53 43061.47 48021.36 2020-10-06 11:17:40.000 280 21250.76 411.50 43061.46 48021.38 2020-10-06 11:17:41.000 280 21250.79 411.50 43061.45 48021.39 2020-10-06 11:17:42.000 280 21250.83 411.46 43061.44 48021.41 2020-10-06 11:17:43.000 280 21250.83 411.41 43061.46 48021.41 2020-10-06 11:17:44.000 280 21250.83 411.42 43061.44 48021.43 2020-10-06 11:17:45.000 280 21250.82 411.41 43061.46 48021.43 2020-10-06 11:17:46.000 280 21250.78 411.40 43061.47 48021.40 2020-10-06 11:17:47.000 280 21250.76 411.38 43061.47 48021.43 2020-10-06 11:17:48.000 280 21250.76 411.35 43061.47 48021.41 2020-10-06 11:17:49.000 280 21250.76 411.33 43061.50 48021.43 2020-10-06 11:17:50.000 280 21250.74 411.34 43061.51 48021.44 2020-10-06 11:17:51.000 280 21250.71 411.33 43061.55 48021.44 2020-10-06 11:17:52.000 280 21250.71 411.34 43061.57 48021.44 2020-10-06 11:17:53.000 280 21250.74 411.36 43061.54 48021.44 2020-10-06 11:17:54.000 280 21250.75 411.40 43061.50 48021.45 2020-10-06 11:17:55.000 280 21250.78 411.43 43061.50 48021.44 2020-10-06 11:17:56.000 280 21250.83 411.43 43061.48 48021.46 2020-10-06 11:17:57.000 280 21250.81 411.41 43061.49 48021.42 2020-10-06 11:17:58.000 280 21250.80 411.40 43061.48 48021.46 2020-10-06 11:17:59.000 280 21250.83 411.41 43061.53 48021.45 2020-10-06 11:18:00.000 280 21250.85 411.42 43061.54 48021.48 2020-10-06 11:18:01.000 280 21250.85 411.44 43061.55 48021.52 2020-10-06 11:18:02.000 280 21250.87 411.45 43061.56 48021.54 2020-10-06 11:18:03.000 280 21250.83 411.47 43061.58 48021.52 2020-10-06 11:18:04.000 280 21250.80 411.44 43061.59 48021.55 2020-10-06 11:18:05.000 280 21250.82 411.44 43061.58 48021.53 2020-10-06 11:18:06.000 280 21250.79 411.45 43061.61 48021.52 2020-10-06 11:18:07.000 280 21250.74 411.43 43061.66 48021.55 2020-10-06 11:18:08.000 280 21250.74 411.44 43061.62 48021.52 2020-10-06 11:18:09.000 280 21250.69 411.48 43061.62 48021.52 2020-10-06 11:18:10.000 280 21250.65 411.50 43061.62 48021.54 2020-10-06 11:18:11.000 280 21250.64 411.50 43061.59 48021.49 2020-10-06 11:18:12.000 280 21250.56 411.51 43061.58 48021.44 2020-10-06 11:18:13.000 280 21250.52 411.50 43061.61 48021.43 2020-10-06 11:18:14.000 280 21250.49 411.48 43061.59 48021.36 2020-10-06 11:18:15.000 280 21250.49 411.51 43061.57 48021.38 2020-10-06 11:18:16.000 280 21250.52 411.57 43061.52 48021.37 2020-10-06 11:18:17.000 280 21250.54 411.63 43061.43 48021.32 2020-10-06 11:18:18.000 280 21250.55 411.65 43061.38 48021.30 2020-10-06 11:18:19.000 280 21250.58 411.66 43061.38 48021.28 2020-10-06 11:18:20.000 280 21250.63 411.65 43061.35 48021.25 2020-10-06 11:18:21.000 280 21250.65 411.66 43061.33 48021.28 2020-10-06 11:18:22.000 280 21250.67 411.66 43061.37 48021.29 2020-10-06 11:18:23.000 280 21250.68 411.64 43061.40 48021.29 2020-10-06 11:18:24.000 280 21250.69 411.61 43061.36 48021.26 2020-10-06 11:18:25.000 280 21250.65 411.58 43061.37 48021.28 2020-10-06 11:18:26.000 280 21250.62 411.57 43061.40 48021.29 2020-10-06 11:18:27.000 280 21250.60 411.56 43061.41 48021.26 2020-10-06 11:18:28.000 280 21250.57 411.51 43061.42 48021.27 2020-10-06 11:18:29.000 280 21250.56 411.51 43061.40 48021.29 2020-10-06 11:18:30.000 280 21250.54 411.53 43061.39 48021.27 2020-10-06 11:18:31.000 280 21250.50 411.55 43061.37 48021.22 2020-10-06 11:18:32.000 280 21250.43 411.56 43061.36 48021.22 2020-10-06 11:18:33.000 280 21250.34 411.57 43061.34 48021.15 2020-10-06 11:18:34.000 280 21250.28 411.52 43061.35 48021.11 2020-10-06 11:18:35.000 280 21250.23 411.50 43061.37 48021.10 2020-10-06 11:18:36.000 280 21250.19 411.50 43061.36 48021.12 2020-10-06 11:18:37.000 280 21250.15 411.48 43061.41 48021.07 2020-10-06 11:18:38.000 280 21250.13 411.47 43061.47 48021.12 2020-10-06 11:18:39.000 280 21250.12 411.51 43061.48 48021.12 2020-10-06 11:18:40.000 280 21250.11 411.58 43061.50 48021.12 2020-10-06 11:18:41.000 280 21250.12 411.65 43061.44 48021.16 2020-10-06 11:18:42.000 280 21250.17 411.67 43061.45 48021.13 2020-10-06 11:18:43.000 280 21250.22 411.65 43061.48 48021.12 2020-10-06 11:18:44.000 280 21250.30 411.70 43061.46 48021.16 2020-10-06 11:18:45.000 280 21250.41 411.73 43061.44 48021.18 2020-10-06 11:18:46.000 280 21250.44 411.74 43061.40 48021.19 2020-10-06 11:18:47.000 280 21250.50 411.76 43061.36 48021.20 2020-10-06 11:18:48.000 280 21250.50 411.75 43061.32 48021.18 2020-10-06 11:18:49.000 280 21250.51 411.71 43061.30 48021.17 2020-10-06 11:18:50.000 280 21250.49 411.69 43061.31 48021.17 2020-10-06 11:18:51.000 280 21250.48 411.67 43061.31 48021.14 2020-10-06 11:18:52.000 280 21250.40 411.65 43061.33 48021.14 2020-10-06 11:18:53.000 280 21250.37 411.64 43061.34 48021.10 2020-10-06 11:18:54.000 280 21250.32 411.63 43061.34 48021.11 2020-10-06 11:18:55.000 280 21250.27 411.69 43061.27 48021.08 2020-10-06 11:18:56.000 280 21250.24 411.70 43061.27 48021.02 2020-10-06 11:18:57.000 280 21250.24 411.73 43061.22 48021.02 2020-10-06 11:18:58.000 280 21250.22 411.75 43061.15 48020.96 2020-10-06 11:18:59.000 280 21250.22 411.77 43061.15 48020.93 2020-10-06 11:19:00.000 280 21250.26 411.77 43061.08 48020.87 2020-10-06 11:19:01.000 280 21250.26 411.77 43061.05 48020.84 2020-10-06 11:19:02.000 280 21250.30 411.78 43061.01 48020.79 2020-10-06 11:19:03.000 280 21250.25 411.78 43060.99 48020.78 2020-10-06 11:19:04.000 280 21250.28 411.78 43060.98 48020.78 2020-10-06 11:19:05.000 280 21250.30 411.78 43060.97 48020.75 2020-10-06 11:19:06.000 280 21250.27 411.81 43061.01 48020.74 2020-10-06 11:19:07.000 280 21250.30 411.84 43061.00 48020.79 2020-10-06 11:19:08.000 280 21250.29 411.88 43060.99 48020.80 2020-10-06 11:19:09.000 280 21250.26 411.87 43061.00 48020.76 2020-10-06 11:19:10.000 280 21250.22 411.84 43060.99 48020.72 2020-10-06 11:19:11.000 280 21250.16 411.83 43061.02 48020.76 2020-10-06 11:19:12.000 280 21250.11 411.79 43061.07 48020.76 2020-10-06 11:19:13.000 280 21250.03 411.78 43061.08 48020.75 2020-10-06 11:19:14.000 280 21249.94 411.84 43061.11 48020.75 2020-10-06 11:19:15.000 280 21249.89 411.90 43061.09 48020.75 2020-10-06 11:19:16.000 280 21249.86 411.96 43061.07 48020.69 2020-10-06 11:19:17.000 280 21249.83 411.95 43061.06 48020.64 2020-10-06 11:19:18.000 280 21249.84 411.96 43061.00 48020.59 2020-10-06 11:19:19.000 280 21249.81 411.91 43060.98 48020.58 2020-10-06 11:19:20.000 280 21249.85 411.88 43061.01 48020.55 2020-10-06 11:19:21.000 280 21249.88 411.87 43060.97 48020.61 2020-10-06 11:19:22.000 280 21249.92 411.89 43060.98 48020.56 2020-10-06 11:19:23.000 280 21249.93 411.90 43060.95 48020.57 2020-10-06 11:19:24.000 280 21249.96 411.87 43060.95 48020.56 2020-10-06 11:19:25.000 280 21249.94 411.88 43060.95 48020.59 2020-10-06 11:19:26.000 280 21249.94 411.89 43060.94 48020.56 2020-10-06 11:19:27.000 280 21249.95 411.93 43060.93 48020.58 2020-10-06 11:19:28.000 280 21249.99 411.96 43060.92 48020.59 2020-10-06 11:19:29.000 280 21250.02 412.02 43060.91 48020.54 2020-10-06 11:19:30.000 280 21250.01 412.06 43060.86 48020.54 2020-10-06 11:19:31.000 280 21250.02 412.09 43060.83 48020.52 2020-10-06 11:19:32.000 280 21250.00 412.14 43060.83 48020.53 2020-10-06 11:19:33.000 280 21250.05 412.16 43060.79 48020.47 2020-10-06 11:19:34.000 280 21250.05 412.18 43060.76 48020.48 2020-10-06 11:19:35.000 280 21250.06 412.19 43060.76 48020.42 2020-10-06 11:19:36.000 280 21250.08 412.14 43060.76 48020.47 2020-10-06 11:19:37.000 280 21250.10 412.06 43060.80 48020.45 2020-10-06 11:19:38.000 280 21250.14 412.01 43060.83 48020.49 2020-10-06 11:19:39.000 280 21250.18 411.97 43060.86 48020.52 2020-10-06 11:19:40.000 280 21250.19 411.93 43060.90 48020.59 2020-10-06 11:19:41.000 280 21250.18 411.92 43060.92 48020.58 2020-10-06 11:19:42.000 280 21250.17 411.88 43060.95 48020.65 2020-10-06 11:19:43.000 280 21250.17 411.83 43060.94 48020.65 2020-10-06 11:19:44.000 280 21250.17 411.79 43060.97 48020.66 2020-10-06 11:19:45.000 280 21250.16 411.79 43061.00 48020.65 2020-10-06 11:19:46.000 280 21250.12 411.79 43061.00 48020.66 2020-10-06 11:19:47.000 280 21250.09 411.77 43060.95 48020.65 2020-10-06 11:19:48.000 280 21250.07 411.76 43060.95 48020.64 2020-10-06 11:19:49.000 280 21250.06 411.74 43060.95 48020.62 2020-10-06 11:19:50.000 280 21250.04 411.70 43060.98 48020.66 2020-10-06 11:19:51.000 280 21250.02 411.66 43060.96 48020.61 2020-10-06 11:19:52.000 280 21250.01 411.68 43060.94 48020.64 2020-10-06 11:19:53.000 280 21250.01 411.64 43060.98 48020.64 2020-10-06 11:19:54.000 280 21250.04 411.63 43060.99 48020.63 2020-10-06 11:19:55.000 280 21250.02 411.68 43060.95 48020.65 2020-10-06 11:19:56.000 280 21250.03 411.71 43060.93 48020.62 2020-10-06 11:19:57.000 280 21250.02 411.71 43060.98 48020.63 2020-10-06 11:19:58.000 280 21249.98 411.73 43060.97 48020.60 2020-10-06 11:19:59.000 280 21249.99 411.74 43060.94 48020.64 2020-10-06 11:20:00.000 280 21249.98 411.74 43060.97 48020.62 2020-10-06 11:20:01.000 280 21249.96 411.73 43060.96 48020.61 2020-10-06 11:20:02.000 280 21249.89 411.72 43060.96 48020.59 2020-10-06 11:20:03.000 280 21249.91 411.73 43060.94 48020.59 2020-10-06 11:20:04.000 280 21249.94 411.80 43060.98 48020.59 2020-10-06 11:20:05.000 280 21249.95 411.82 43060.97 48020.57 2020-10-06 11:20:06.000 280 21249.94 411.84 43060.95 48020.57 2020-10-06 11:20:07.000 280 21249.92 411.85 43060.93 48020.54 2020-10-06 11:20:08.000 280 21249.91 411.84 43060.90 48020.52 2020-10-06 11:20:09.000 280 21249.89 411.84 43060.90 48020.51 2020-10-06 11:20:10.000 280 21249.92 411.81 43060.89 48020.50 2020-10-06 11:20:11.000 280 21249.93 411.78 43060.92 48020.53 2020-10-06 11:20:12.000 280 21249.94 411.74 43060.94 48020.51 2020-10-06 11:20:13.000 280 21249.93 411.69 43060.97 48020.57 2020-10-06 11:20:14.000 280 21249.95 411.61 43061.00 48020.58 2020-10-06 11:20:15.000 280 21249.96 411.51 43061.07 48020.64 2020-10-06 11:20:16.000 280 21249.98 411.45 43061.12 48020.69 2020-10-06 11:20:17.000 280 21249.98 411.45 43061.16 48020.77 2020-10-06 11:20:18.000 280 21250.06 411.46 43061.19 48020.81 2020-10-06 11:20:19.000 280 21250.15 411.49 43061.18 48020.85 2020-10-06 11:20:20.000 280 21250.21 411.50 43061.16 48020.90 2020-10-06 11:20:21.000 280 21250.25 411.52 43061.16 48020.91 2020-10-06 11:20:22.000 280 21250.25 411.50 43061.17 48020.89 2020-10-06 11:20:23.000 280 21250.26 411.48 43061.14 48020.88 2020-10-06 11:20:24.000 280 21250.24 411.47 43061.13 48020.90 2020-10-06 11:20:25.000 280 21250.26 411.47 43061.13 48020.86 2020-10-06 11:20:26.000 280 21250.22 411.46 43061.14 48020.86 2020-10-06 11:20:27.000 280 21250.19 411.37 43061.18 48020.86 2020-10-06 11:20:28.000 280 21250.14 411.34 43061.20 48020.87 2020-10-06 11:20:29.000 280 21250.07 411.33 43061.22 48020.86 2020-10-06 11:20:30.000 280 21249.98 411.32 43061.27 48020.90 2020-10-06 11:20:31.000 280 21249.96 411.30 43061.35 48020.93 2020-10-06 11:20:32.000 280 21249.97 411.33 43061.35 48020.89 2020-10-06 11:20:33.000 280 21249.96 411.39 43061.35 48020.92 2020-10-06 11:20:34.000 280 21249.97 411.37 43061.36 48020.95 2020-10-06 11:20:35.000 280 21250.03 411.35 43061.36 48020.95 2020-10-06 11:20:36.000 280 21250.03 411.35 43061.40 48021.00 2020-10-06 11:20:37.000 280 21250.02 411.40 43061.41 48021.02 2020-10-06 11:20:38.000 280 21250.03 411.40 43061.40 48020.98 2020-10-06 11:20:39.000 280 21250.04 411.37 43061.39 48021.03 2020-10-06 11:20:40.000 280 21250.02 411.34 43061.38 48021.03 2020-10-06 11:20:41.000 280 21250.00 411.33 43061.41 48021.05 2020-10-06 11:20:42.000 280 21250.00 411.34 43061.43 48021.00 2020-10-06 11:20:43.000 280 21250.00 411.31 43061.48 48021.03 2020-10-06 11:20:44.000 280 21249.95 411.31 43061.46 48021.03 2020-10-06 11:20:45.000 280 21249.87 411.29 43061.44 48021.01 2020-10-06 11:20:46.000 280 21249.79 411.25 43061.46 48021.00 2020-10-06 11:20:47.000 280 21249.76 411.25 43061.48 48021.00 2020-10-06 11:20:48.000 280 21249.74 411.27 43061.47 48020.97 2020-10-06 11:20:49.000 280 21249.67 411.32 43061.43 48020.94 2020-10-06 11:20:50.000 280 21249.67 411.37 43061.40 48020.91 2020-10-06 11:20:51.000 280 21249.69 411.40 43061.36 48020.89 2020-10-06 11:20:52.000 280 21249.69 411.39 43061.33 48020.85 2020-10-06 11:20:53.000 280 21249.70 411.40 43061.34 48020.84 2020-10-06 11:20:54.000 280 21249.73 411.36 43061.31 48020.81 2020-10-06 11:20:55.000 280 21249.75 411.33 43061.27 48020.81 2020-10-06 11:20:56.000 280 21249.81 411.31 43061.27 48020.80 2020-10-06 11:20:57.000 280 21249.83 411.31 43061.26 48020.78 2020-10-06 11:20:58.000 280 21249.94 411.29 43061.26 48020.82 2020-10-06 11:20:59.000 280 21250.07 411.26 43061.22 48020.86 2020-10-06 11:21:00.000 280 21250.16 411.24 43061.22 48020.91 2020-10-06 11:21:01.000 280 21250.20 411.21 43061.19 48020.91 2020-10-06 11:21:02.000 280 21250.13 411.24 43061.18 48020.89 2020-10-06 11:21:03.000 280 21250.00 411.30 43061.17 48020.83 2020-10-06 11:21:04.000 280 21249.91 411.27 43061.15 48020.82 2020-10-06 11:21:05.000 280 21249.83 411.24 43061.15 48020.72 2020-10-06 11:21:06.000 280 21249.79 411.25 43061.17 48020.72 2020-10-06 11:21:07.000 280 21249.73 411.23 43061.17 48020.69 2020-10-06 11:21:08.000 280 21249.69 411.23 43061.14 48020.67 2020-10-06 11:21:09.000 280 21249.70 411.22 43061.17 48020.67 2020-10-06 11:21:10.000 280 21249.69 411.23 43061.19 48020.67 2020-10-06 11:21:11.000 280 21249.67 411.20 43061.21 48020.68 2020-10-06 11:21:12.000 280 21249.65 411.19 43061.23 48020.65 2020-10-06 11:21:13.000 280 21249.64 411.17 43061.18 48020.64 2020-10-06 11:21:14.000 280 21249.61 411.14 43061.15 48020.65 2020-10-06 11:21:15.000 280 21249.63 411.14 43061.13 48020.64 2020-10-06 11:21:16.000 280 21249.68 411.09 43061.16 48020.63 2020-10-06 11:21:17.000 280 21249.66 411.07 43061.18 48020.65 2020-10-06 11:21:18.000 280 21249.70 411.07 43061.19 48020.68 2020-10-06 11:21:19.000 280 21249.68 411.05 43061.20 48020.70 2020-10-06 11:21:20.000 280 21249.66 411.04 43061.17 48020.69 2020-10-06 11:21:21.000 280 21249.65 411.05 43061.20 48020.69 2020-10-06 11:21:22.000 280 21249.66 411.05 43061.18 48020.69 2020-10-06 11:21:23.000 280 21249.64 411.07 43061.16 48020.65 2020-10-06 11:21:24.000 280 21249.62 411.12 43061.13 48020.65 2020-10-06 11:21:25.000 280 21249.60 411.19 43061.08 48020.62 2020-10-06 11:21:26.000 280 21249.61 411.19 43061.08 48020.56 2020-10-06 11:21:27.000 280 21249.63 411.17 43061.08 48020.54 2020-10-06 11:21:28.000 280 21249.66 411.16 43061.06 48020.55 2020-10-06 11:21:29.000 280 21249.69 411.15 43061.08 48020.57 2020-10-06 11:21:30.000 280 21249.82 411.16 43061.07 48020.58 2020-10-06 11:21:31.000 280 21249.93 411.17 43061.07 48020.65 2020-10-06 11:21:32.000 280 21250.04 411.20 43061.02 48020.67 2020-10-06 11:21:33.000 280 21250.09 411.25 43060.99 48020.72 2020-10-06 11:21:34.000 280 21250.11 411.26 43060.97 48020.67 2020-10-06 11:21:35.000 280 21250.09 411.25 43060.95 48020.67 2020-10-06 11:21:36.000 280 21250.10 411.27 43060.97 48020.64 2020-10-06 11:21:37.000 280 21250.13 411.26 43060.94 48020.64 2020-10-06 11:21:38.000 280 21250.10 411.26 43060.91 48020.64 2020-10-06 11:21:39.000 280 21250.09 411.29 43060.90 48020.64 2020-10-06 11:21:40.000 280 21250.08 411.26 43060.88 48020.62 2020-10-06 11:21:41.000 280 21250.09 411.26 43060.87 48020.60 2020-10-06 11:21:42.000 280 21250.09 411.22 43060.85 48020.61 2020-10-06 11:21:43.000 280 21250.06 411.24 43060.85 48020.61 2020-10-06 11:21:44.000 280 21250.05 411.27 43060.84 48020.56 2020-10-06 11:21:45.000 280 21250.04 411.30 43060.83 48020.57 2020-10-06 11:21:46.000 280 21250.09 411.28 43060.79 48020.58 2020-10-06 11:21:47.000 280 21250.08 411.25 43060.80 48020.53 2020-10-06 11:21:48.000 280 21250.11 411.24 43060.83 48020.56 2020-10-06 11:21:49.000 280 21250.12 411.25 43060.82 48020.56 2020-10-06 11:21:50.000 280 21250.15 411.20 43060.79 48020.59 2020-10-06 11:21:51.000 280 21250.16 411.18 43060.82 48020.59 2020-10-06 11:21:52.000 280 21250.19 411.20 43060.81 48020.55 2020-10-06 11:21:53.000 280 21250.21 411.16 43060.82 48020.57 2020-10-06 11:21:54.000 280 21250.20 411.15 43060.82 48020.59 2020-10-06 11:21:55.000 280 21250.21 411.15 43060.83 48020.58 2020-10-06 11:21:56.000 280 21250.19 411.19 43060.79 48020.60 2020-10-06 11:21:57.000 280 21250.19 411.22 43060.78 48020.58 2020-10-06 11:21:58.000 280 21250.17 411.23 43060.78 48020.58 2020-10-06 11:21:59.000 280 21250.16 411.23 43060.81 48020.60 2020-10-06 11:22:00.000 280 21250.17 411.24 43060.80 48020.57 2020-10-06 11:22:01.000 280 21250.15 411.22 43060.82 48020.56 2020-10-06 11:22:02.000 280 21250.17 411.20 43060.83 48020.57 2020-10-06 11:22:03.000 280 21250.17 411.21 43060.82 48020.60 2020-10-06 11:22:04.000 280 21250.20 411.21 43060.82 48020.57 2020-10-06 11:22:05.000 280 21250.23 411.23 43060.82 48020.58 2020-10-06 11:22:06.000 280 21250.26 411.22 43060.81 48020.60 2020-10-06 11:22:07.000 280 21250.29 411.22 43060.79 48020.60 2020-10-06 11:22:08.000 280 21250.33 411.25 43060.76 48020.59 2020-10-06 11:22:09.000 280 21250.35 411.22 43060.79 48020.63 2020-10-06 11:22:10.000 280 21250.39 411.24 43060.81 48020.66 2020-10-06 11:22:11.000 280 21250.41 411.24 43060.79 48020.66 2020-10-06 11:22:12.000 280 21250.41 411.25 43060.82 48020.66 2020-10-06 11:22:13.000 280 21250.40 411.24 43060.84 48020.67 2020-10-06 11:22:14.000 280 21250.42 411.25 43060.82 48020.67 2020-10-06 11:22:15.000 280 21250.42 411.27 43060.81 48020.68 2020-10-06 11:22:16.000 280 21250.40 411.27 43060.80 48020.69 2020-10-06 11:22:17.000 280 21250.36 411.29 43060.82 48020.73 2020-10-06 11:22:18.000 280 21250.33 411.30 43060.83 48020.70 2020-10-06 11:22:19.000 280 21250.33 411.30 43060.86 48020.68 2020-10-06 11:22:20.000 280 21250.31 411.29 43060.89 48020.69 2020-10-06 11:22:21.000 280 21250.26 411.31 43060.83 48020.70 2020-10-06 11:22:22.000 280 21250.25 411.32 43060.85 48020.65 2020-10-06 11:22:23.000 280 21250.25 411.32 43060.85 48020.63 2020-10-06 11:22:24.000 280 21250.31 411.32 43060.86 48020.65 2020-10-06 11:22:25.000 280 21250.33 411.32 43060.89 48020.66 2020-10-06 11:22:26.000 280 21250.35 411.34 43060.85 48020.69 2020-10-06 11:22:27.000 280 21250.35 411.33 43060.83 48020.65 2020-10-06 11:22:28.000 280 21250.39 411.33 43060.84 48020.69 2020-10-06 11:22:29.000 280 21250.46 411.34 43060.85 48020.70 2020-10-06 11:22:30.000 280 21250.50 411.35 43060.85 48020.70 2020-10-06 11:22:31.000 280 21250.51 411.34 43060.82 48020.75 2020-10-06 11:22:32.000 280 21250.54 411.34 43060.86 48020.73 2020-10-06 11:22:33.000 280 21250.56 411.31 43060.87 48020.78 2020-10-06 11:22:34.000 280 21250.57 411.28 43060.89 48020.81 2020-10-06 11:22:35.000 280 21250.59 411.27 43060.91 48020.79 2020-10-06 11:22:36.000 280 21250.58 411.25 43060.91 48020.82 2020-10-06 11:22:37.000 280 21250.59 411.24 43060.92 48020.84 2020-10-06 11:22:38.000 280 21250.56 411.22 43060.92 48020.84 2020-10-06 11:22:39.000 280 21250.53 411.19 43060.92 48020.82 2020-10-06 11:22:40.000 280 21250.49 411.18 43060.92 48020.82 2020-10-06 11:22:41.000 280 21250.44 411.15 43060.92 48020.80 2020-10-06 11:22:42.000 280 21250.36 411.20 43060.89 48020.73 2020-10-06 11:22:43.000 280 21250.32 411.20 43060.89 48020.72 2020-10-06 11:22:44.000 280 21250.29 411.19 43060.86 48020.70 2020-10-06 11:22:45.000 280 21250.29 411.19 43060.87 48020.66 2020-10-06 11:22:46.000 280 21250.28 411.20 43060.85 48020.64 2020-10-06 11:22:47.000 280 21250.29 411.19 43060.81 48020.67 2020-10-06 11:22:48.000 280 21250.32 411.16 43060.80 48020.64 2020-10-06 11:22:49.000 280 21250.36 411.14 43060.77 48020.62 2020-10-06 11:22:50.000 280 21250.36 411.12 43060.76 48020.57 2020-10-06 11:22:51.000 280 21250.39 411.10 43060.74 48020.64 2020-10-06 11:22:52.000 280 21250.41 411.08 43060.72 48020.63 2020-10-06 11:22:53.000 280 21250.41 411.07 43060.74 48020.62 2020-10-06 11:22:54.000 280 21250.45 411.04 43060.77 48020.66 2020-10-06 11:22:55.000 280 21250.45 411.03 43060.79 48020.67 2020-10-06 11:22:56.000 280 21250.49 411.00 43060.78 48020.66 2020-10-06 11:22:57.000 280 21250.50 410.97 43060.78 48020.68 2020-10-06 11:22:58.000 280 21250.46 410.97 43060.78 48020.65 2020-10-06 11:22:59.000 280 21250.43 410.95 43060.79 48020.71 2020-10-06 11:23:00.000 280 21250.39 410.92 43060.82 48020.69 2020-10-06 11:23:01.000 280 21250.35 410.91 43060.85 48020.70 2020-10-06 11:23:02.000 280 21250.33 410.88 43060.88 48020.71 2020-10-06 11:23:03.000 280 21250.31 410.88 43060.88 48020.69 2020-10-06 11:23:04.000 280 21250.33 410.82 43060.91 48020.69 2020-10-06 11:23:05.000 280 21250.31 410.84 43060.92 48020.71 2020-10-06 11:23:06.000 280 21250.37 410.83 43060.91 48020.74 2020-10-06 11:23:07.000 280 21250.37 410.80 43060.90 48020.70 2020-10-06 11:23:08.000 280 21250.42 410.74 43060.97 48020.73 2020-10-06 11:23:09.000 280 21250.44 410.71 43060.99 48020.78 2020-10-06 11:23:10.000 280 21250.49 410.73 43061.01 48020.82 2020-10-06 11:23:11.000 280 21250.54 410.75 43061.02 48020.88 2020-10-06 11:23:12.000 280 21250.56 410.71 43060.99 48020.89 2020-10-06 11:23:13.000 280 21250.55 410.68 43060.97 48020.87 2020-10-06 11:23:14.000 280 21250.55 410.66 43061.01 48020.88 2020-10-06 11:23:15.000 280 21250.54 410.67 43061.00 48020.90 2020-10-06 11:23:16.000 280 21250.51 410.66 43060.99 48020.87 2020-10-06 11:23:17.000 280 21250.50 410.64 43060.99 48020.87 2020-10-06 11:23:18.000 280 21250.47 410.60 43061.00 48020.86 2020-10-06 11:23:19.000 280 21250.43 410.60 43061.01 48020.86 2020-10-06 11:23:20.000 280 21250.40 410.55 43061.01 48020.83 2020-10-06 11:23:21.000 280 21250.33 410.52 43061.03 48020.80 2020-10-06 11:23:22.000 280 21250.27 410.52 43061.01 48020.79 2020-10-06 11:23:23.000 280 21250.26 410.49 43061.02 48020.78 2020-10-06 11:23:24.000 280 21250.23 410.53 43061.02 48020.78 2020-10-06 11:23:25.000 280 21250.22 410.57 43061.02 48020.81 2020-10-06 11:23:26.000 280 21250.23 410.58 43061.00 48020.75 2020-10-06 11:23:27.000 280 21250.27 410.59 43060.98 48020.73 2020-10-06 11:23:28.000 280 21250.24 410.60 43060.95 48020.73 2020-10-06 11:23:29.000 280 21250.22 410.65 43060.94 48020.72 2020-10-06 11:23:30.000 280 21250.19 410.71 43060.94 48020.69 2020-10-06 11:23:31.000 280 21250.22 410.71 43060.89 48020.64 2020-10-06 11:23:32.000 280 21250.27 410.72 43060.88 48020.66 2020-10-06 11:23:33.000 280 21250.24 410.74 43060.87 48020.64 2020-10-06 11:23:34.000 280 21250.29 410.75 43060.84 48020.62 2020-10-06 11:23:35.000 280 21250.32 410.78 43060.81 48020.60 2020-10-06 11:23:36.000 280 21250.31 410.78 43060.77 48020.61 2020-10-06 11:23:37.000 280 21250.29 410.77 43060.79 48020.61 2020-10-06 11:23:38.000 280 21250.30 410.75 43060.76 48020.58 2020-10-06 11:23:39.000 280 21250.27 410.76 43060.74 48020.56 2020-10-06 11:23:40.000 280 21250.23 410.71 43060.78 48020.57 2020-10-06 11:23:41.000 280 21250.21 410.68 43060.83 48020.57 2020-10-06 11:23:42.000 280 21250.16 410.66 43060.83 48020.57 2020-10-06 11:23:43.000 280 21250.14 410.66 43060.82 48020.55 2020-10-06 11:23:44.000 280 21250.11 410.63 43060.82 48020.59 2020-10-06 11:23:45.000 280 21250.09 410.60 43060.84 48020.55 2020-10-06 11:23:46.000 280 21250.10 410.61 43060.85 48020.58 2020-10-06 11:23:47.000 280 21250.09 410.64 43060.87 48020.58 2020-10-06 11:23:48.000 280 21250.10 410.66 43060.87 48020.58 2020-10-06 11:23:49.000 280 21250.15 410.65 43060.89 48020.57 2020-10-06 11:23:50.000 280 21250.13 410.66 43060.88 48020.60 2020-10-06 11:23:51.000 280 21250.15 410.66 43060.86 48020.58 2020-10-06 11:23:52.000 280 21250.16 410.64 43060.86 48020.54 2020-10-06 11:23:53.000 280 21250.16 410.69 43060.86 48020.58 2020-10-06 11:23:54.000 280 21250.16 410.75 43060.81 48020.58 2020-10-06 11:23:55.000 280 21250.20 410.75 43060.75 48020.52 2020-10-06 11:23:56.000 280 21250.19 410.75 43060.74 48020.54 2020-10-06 11:23:57.000 280 21250.21 410.76 43060.73 48020.53 2020-10-06 11:23:58.000 280 21250.24 410.77 43060.74 48020.49 2020-10-06 11:23:59.000 280 21250.22 410.77 43060.72 48020.48 2020-10-06 11:24:00.000 280 21250.21 410.75 43060.73 48020.49 2020-10-06 11:24:01.000 280 21250.20 410.74 43060.74 48020.51 2020-10-06 11:24:02.000 280 21250.19 410.74 43060.78 48020.49 2020-10-06 11:24:03.000 280 21250.21 410.72 43060.75 48020.48 2020-10-06 11:24:04.000 280 21250.21 410.71 43060.76 48020.52 2020-10-06 11:24:05.000 280 21250.24 410.72 43060.74 48020.51 2020-10-06 11:24:06.000 280 21250.21 410.74 43060.75 48020.52 2020-10-06 11:24:07.000 280 21250.22 410.73 43060.75 48020.51 2020-10-06 11:24:08.000 280 21250.24 410.70 43060.75 48020.51 2020-10-06 11:24:09.000 280 21250.23 410.67 43060.78 48020.50 2020-10-06 11:24:10.000 280 21250.22 410.67 43060.76 48020.55 2020-10-06 11:24:11.000 280 21250.27 410.65 43060.77 48020.53 2020-10-06 11:24:12.000 280 21250.29 410.63 43060.77 48020.55 2020-10-06 11:24:13.000 280 21250.27 410.62 43060.73 48020.52 2020-10-06 11:24:14.000 280 21250.25 410.61 43060.71 48020.53 2020-10-06 11:24:15.000 280 21250.21 410.59 43060.72 48020.52 2020-10-06 11:24:16.000 280 21250.20 410.57 43060.70 48020.50 2020-10-06 11:24:17.000 280 21250.15 410.62 43060.67 48020.47 2020-10-06 11:24:18.000 280 21250.14 410.65 43060.64 48020.46 2020-10-06 11:24:19.000 280 21250.10 410.68 43060.64 48020.39 2020-10-06 11:24:20.000 280 21250.10 410.69 43060.60 48020.36 2020-10-06 11:24:21.000 280 21250.10 410.69 43060.56 48020.34 2020-10-06 11:24:22.000 280 21250.08 410.70 43060.53 48020.30 2020-10-06 11:24:23.000 280 21250.09 410.71 43060.53 48020.26 2020-10-06 11:24:24.000 280 21250.08 410.70 43060.50 48020.26 2020-10-06 11:24:25.000 280 21250.06 410.71 43060.51 48020.23 2020-10-06 11:24:26.000 280 21250.09 410.68 43060.50 48020.24 2020-10-06 11:24:27.000 280 21250.13 410.60 43060.57 48020.24 2020-10-06 11:24:28.000 280 21250.15 410.48 43060.60 48020.31 2020-10-06 11:24:29.000 280 21250.18 410.40 43060.67 48020.39 2020-10-06 11:24:30.000 280 21250.22 410.35 43060.76 48020.46 2020-10-06 11:24:31.000 280 21250.23 410.35 43060.79 48020.54 2020-10-06 11:24:32.000 280 21250.26 410.33 43060.86 48020.56 2020-10-06 11:24:33.000 280 21250.26 410.29 43060.88 48020.60 2020-10-06 11:24:34.000 280 21250.25 410.28 43060.89 48020.62 2020-10-06 11:24:35.000 280 21250.25 410.27 43060.90 48020.66 2020-10-06 11:24:36.000 280 21250.24 410.26 43060.93 48020.69 2020-10-06 11:24:37.000 280 21250.22 410.21 43060.93 48020.67 2020-10-06 11:24:38.000 280 21250.17 410.19 43060.98 48020.69 2020-10-06 11:24:39.000 280 21250.19 410.16 43060.99 48020.71 2020-10-06 11:24:40.000 280 21250.16 410.12 43061.00 48020.73 2020-10-06 11:24:41.000 280 21250.10 410.09 43060.98 48020.71 2020-10-06 11:24:42.000 280 21250.07 410.04 43060.99 48020.70 2020-10-06 11:24:43.000 280 21250.06 410.02 43060.97 48020.69 2020-10-06 11:24:44.000 280 21250.08 409.98 43060.97 48020.65 2020-10-06 11:24:45.000 280 21250.08 409.93 43060.99 48020.64 2020-10-06 11:24:46.000 280 21250.08 409.88 43060.99 48020.64 2020-10-06 11:24:47.000 280 21250.07 409.86 43060.97 48020.65 2020-10-06 11:24:48.000 280 21250.06 409.85 43060.95 48020.60 2020-10-06 11:24:49.000 280 21250.05 409.84 43060.96 48020.61 2020-10-06 11:24:50.000 280 21250.07 409.84 43060.97 48020.63 2020-10-06 11:24:51.000 280 21250.08 409.88 43060.94 48020.64 2020-10-06 11:24:52.000 280 21250.08 409.88 43060.96 48020.64 2020-10-06 11:24:53.000 280 21250.07 409.87 43060.95 48020.64 2020-10-06 11:24:54.000 280 21250.10 409.90 43060.94 48020.65 2020-10-06 11:24:55.000 280 21250.13 409.95 43060.96 48020.63 2020-10-06 11:24:56.000 280 21250.15 409.95 43060.93 48020.64 2020-10-06 11:24:57.000 280 21250.13 409.96 43060.92 48020.63 2020-10-06 11:24:58.000 280 21250.12 410.04 43060.93 48020.62 2020-10-06 11:24:59.000 280 21250.11 410.11 43060.83 48020.60 2020-10-06 11:25:00.000 280 21250.12 410.15 43060.79 48020.59 2020-10-06 11:25:01.000 280 21250.15 410.15 43060.74 48020.50 2020-10-06 11:25:02.000 280 21250.15 410.16 43060.71 48020.44 2020-10-06 11:25:03.000 280 21250.18 410.18 43060.67 48020.43 2020-10-06 11:25:04.000 280 21250.23 410.17 43060.59 48020.35 2020-10-06 11:25:05.000 280 21250.23 410.14 43060.57 48020.41 2020-10-06 11:25:06.000 280 21250.19 410.15 43060.54 48020.35 2020-10-06 11:25:07.000 280 21250.13 410.16 43060.50 48020.33 2020-10-06 11:25:08.000 280 21250.09 410.17 43060.52 48020.24 2020-10-06 11:25:09.000 280 21250.04 410.21 43060.49 48020.19 2020-10-06 11:25:10.000 280 21250.04 410.24 43060.45 48020.14 2020-10-06 11:25:11.000 280 21250.04 410.29 43060.39 48020.11 2020-10-06 11:25:12.000 280 21249.98 410.33 43060.33 48020.06 2020-10-06 11:25:13.000 280 21250.03 410.33 43060.33 48020.04 2020-10-06 11:25:14.000 280 21249.99 410.36 43060.28 48020.03 2020-10-06 11:25:15.000 280 21249.96 410.37 43060.31 48020.03 2020-10-06 11:25:16.000 280 21249.97 410.39 43060.30 48019.96 2020-10-06 11:25:17.000 280 21249.97 410.38 43060.28 48020.00 2020-10-06 11:25:18.000 280 21249.97 410.37 43060.29 48019.99 2020-10-06 11:25:19.000 280 21249.96 410.38 43060.31 48020.02 2020-10-06 11:25:20.000 280 21250.00 410.38 43060.33 48019.99 2020-10-06 11:25:21.000 280 21250.01 410.35 43060.34 48020.03 2020-10-06 11:25:22.000 280 21250.04 410.35 43060.31 48020.04 2020-10-06 11:25:23.000 280 21250.07 410.34 43060.32 48020.05 2020-10-06 11:25:24.000 280 21250.10 410.32 43060.35 48020.08 2020-10-06 11:25:25.000 280 21250.09 410.31 43060.40 48020.10 2020-10-06 11:25:26.000 280 21250.08 410.26 43060.42 48020.12 2020-10-06 11:25:27.000 280 21250.09 410.23 43060.45 48020.14 2020-10-06 11:25:28.000 280 21250.12 410.19 43060.46 48020.19 2020-10-06 11:25:29.000 280 21250.15 410.15 43060.48 48020.21 2020-10-06 11:25:30.000 280 21250.14 410.13 43060.51 48020.24 2020-10-06 11:25:31.000 280 21250.12 410.10 43060.57 48020.27 2020-10-06 11:25:32.000 280 21250.06 410.08 43060.61 48020.31 2020-10-06 11:25:33.000 280 21250.08 410.05 43060.61 48020.32 2020-10-06 11:25:34.000 280 21250.11 410.03 43060.63 48020.36 2020-10-06 11:25:35.000 280 21250.14 410.00 43060.62 48020.33 2020-10-06 11:25:36.000 280 21250.15 409.98 43060.65 48020.39 2020-10-06 11:25:37.000 280 21250.22 409.97 43060.66 48020.45 2020-10-06 11:25:38.000 280 21250.31 409.98 43060.69 48020.47 2020-10-06 11:25:39.000 280 21250.33 409.96 43060.72 48020.49 2020-10-06 11:25:40.000 280 21250.37 409.94 43060.73 48020.53 2020-10-06 11:25:41.000 280 21250.41 409.96 43060.74 48020.56 2020-10-06 11:25:42.000 280 21250.42 409.95 43060.74 48020.57 2020-10-06 11:25:43.000 280 21250.47 409.94 43060.72 48020.58 2020-10-06 11:25:44.000 280 21250.48 409.92 43060.73 48020.60 2020-10-06 11:25:45.000 280 21250.48 409.90 43060.75 48020.61 2020-10-06 11:25:46.000 280 21250.50 409.85 43060.75 48020.58 2020-10-06 11:25:47.000 280 21250.48 409.85 43060.74 48020.60 2020-10-06 11:25:48.000 280 21250.45 409.85 43060.79 48020.62 2020-10-06 11:25:49.000 280 21250.43 409.84 43060.74 48020.59 2020-10-06 11:25:50.000 280 21250.45 409.80 43060.72 48020.58 2020-10-06 11:25:51.000 280 21250.44 409.78 43060.75 48020.57 2020-10-06 11:25:52.000 280 21250.42 409.73 43060.78 48020.59 2020-10-06 11:25:53.000 280 21250.46 409.70 43060.76 48020.58 2020-10-06 11:25:54.000 280 21250.46 409.71 43060.74 48020.62 2020-10-06 11:25:55.000 280 21250.47 409.70 43060.73 48020.63 2020-10-06 11:25:56.000 280 21250.46 409.72 43060.74 48020.62 2020-10-06 11:25:57.000 280 21250.45 409.71 43060.73 48020.63 2020-10-06 11:25:58.000 280 21250.42 409.67 43060.77 48020.63 2020-10-06 11:25:59.000 280 21250.45 409.60 43060.82 48020.61 2020-10-06 11:26:00.000 280 21250.46 409.57 43060.82 48020.59 2020-10-06 11:26:01.000 280 21250.46 409.57 43060.81 48020.64 2020-10-06 11:26:02.000 280 21250.43 409.54 43060.79 48020.66 2020-10-06 11:26:03.000 280 21250.42 409.53 43060.80 48020.65 2020-10-06 11:26:04.000 280 21250.43 409.54 43060.84 48020.65 2020-10-06 11:26:05.000 280 21250.47 409.57 43060.87 48020.69 2020-10-06 11:26:06.000 280 21250.51 409.57 43060.87 48020.65 2020-10-06 11:26:07.000 280 21250.51 409.59 43060.84 48020.68 2020-10-06 11:26:08.000 280 21250.50 409.63 43060.86 48020.72 2020-10-06 11:26:09.000 280 21250.51 409.63 43060.82 48020.69 2020-10-06 11:26:10.000 280 21250.48 409.65 43060.75 48020.64 2020-10-06 11:26:11.000 280 21250.48 409.66 43060.77 48020.63 2020-10-06 11:26:12.000 280 21250.46 409.66 43060.76 48020.64 2020-10-06 11:26:13.000 280 21250.47 409.63 43060.75 48020.63 2020-10-06 11:26:14.000 280 21250.46 409.61 43060.76 48020.60 2020-10-06 11:26:15.000 280 21250.42 409.63 43060.76 48020.59 2020-10-06 11:26:16.000 280 21250.42 409.60 43060.74 48020.58 2020-10-06 11:26:17.000 280 21250.42 409.61 43060.71 48020.58 2020-10-06 11:26:18.000 280 21250.42 409.57 43060.70 48020.56 2020-10-06 11:26:19.000 280 21250.40 409.56 43060.69 48020.54 2020-10-06 11:26:20.000 280 21250.37 409.60 43060.69 48020.50 2020-10-06 11:26:21.000 280 21250.37 409.65 43060.65 48020.45 2020-10-06 11:26:22.000 280 21250.39 409.67 43060.61 48020.49 2020-10-06 11:26:23.000 280 21250.39 409.68 43060.54 48020.46 2020-10-06 11:26:24.000 280 21250.40 409.69 43060.56 48020.42 2020-10-06 11:26:25.000 280 21250.40 409.69 43060.58 48020.45 2020-10-06 11:26:26.000 280 21250.40 409.72 43060.57 48020.44 2020-10-06 11:26:27.000 280 21250.40 409.72 43060.56 48020.38 2020-10-06 11:26:28.000 280 21250.38 409.71 43060.60 48020.44 2020-10-06 11:26:29.000 280 21250.36 409.72 43060.59 48020.44 2020-10-06 11:26:30.000 280 21250.33 409.71 43060.62 48020.43 2020-10-06 11:26:31.000 280 21250.28 409.72 43060.60 48020.40 2020-10-06 11:26:32.000 280 21250.25 409.78 43060.60 48020.38 2020-10-06 11:26:33.000 280 21250.23 409.79 43060.57 48020.35 2020-10-06 11:26:34.000 280 21250.18 409.77 43060.56 48020.35 2020-10-06 11:26:35.000 280 21250.18 409.78 43060.55 48020.31 2020-10-06 11:26:36.000 280 21250.15 409.80 43060.51 48020.28 2020-10-06 11:26:37.000 280 21250.11 409.83 43060.49 48020.27 2020-10-06 11:26:38.000 280 21250.12 409.83 43060.49 48020.22 2020-10-06 11:26:39.000 280 21250.14 409.87 43060.47 48020.25 2020-10-06 11:26:40.000 280 21250.12 409.85 43060.44 48020.23 2020-10-06 11:26:41.000 280 21250.15 409.80 43060.44 48020.16 2020-10-06 11:26:42.000 280 21250.16 409.76 43060.41 48020.17 2020-10-06 11:26:43.000 280 21250.18 409.73 43060.43 48020.19 2020-10-06 11:26:44.000 280 21250.21 409.68 43060.42 48020.20 2020-10-06 11:26:45.000 280 21250.24 409.66 43060.41 48020.21 2020-10-06 11:26:46.000 280 21250.22 409.69 43060.43 48020.21 2020-10-06 11:26:47.000 280 21250.20 409.68 43060.46 48020.21 2020-10-06 11:26:48.000 280 21250.18 409.67 43060.48 48020.21 2020-10-06 11:26:49.000 280 21250.22 409.69 43060.46 48020.19 2020-10-06 11:26:50.000 280 21250.22 409.67 43060.44 48020.19 2020-10-06 11:26:51.000 280 21250.22 409.65 43060.42 48020.23 2020-10-06 11:26:52.000 280 21250.25 409.61 43060.42 48020.21 2020-10-06 11:26:53.000 280 21250.27 409.62 43060.44 48020.22 2020-10-06 11:26:54.000 280 21250.23 409.67 43060.43 48020.27 2020-10-06 11:26:55.000 280 21250.18 409.74 43060.36 48020.21 2020-10-06 11:26:56.000 280 21250.13 409.77 43060.33 48020.13 2020-10-06 11:26:57.000 280 21250.15 409.82 43060.30 48020.09 2020-10-06 11:26:58.000 280 21250.12 409.88 43060.25 48020.08 2020-10-06 11:26:59.000 280 21250.17 409.86 43060.24 48020.02 2020-10-06 11:27:00.000 280 21250.23 409.80 43060.28 48020.03 2020-10-06 11:27:01.000 280 21250.28 409.78 43060.28 48020.05 2020-10-06 11:27:02.000 280 21250.29 409.76 43060.29 48020.10 2020-10-06 11:27:03.000 280 21250.27 409.73 43060.30 48020.12 2020-10-06 11:27:04.000 280 21250.24 409.71 43060.33 48020.14 2020-10-06 11:27:05.000 280 21250.21 409.73 43060.32 48020.12 2020-10-06 11:27:06.000 280 21250.22 409.72 43060.35 48020.15 2020-10-06 11:27:07.000 280 21250.24 409.77 43060.35 48020.16 2020-10-06 11:27:08.000 280 21250.25 409.75 43060.36 48020.19 2020-10-06 11:27:09.000 280 21250.26 409.72 43060.37 48020.15 2020-10-06 11:27:10.000 280 21250.24 409.72 43060.40 48020.17 2020-10-06 11:27:11.000 280 21250.20 409.68 43060.42 48020.20 2020-10-06 11:27:12.000 280 21250.22 409.70 43060.43 48020.21 2020-10-06 11:27:13.000 280 21250.22 409.71 43060.45 48020.22 2020-10-06 11:27:14.000 280 21250.24 409.73 43060.46 48020.25 2020-10-06 11:27:15.000 280 21250.21 409.76 43060.44 48020.24 2020-10-06 11:27:16.000 280 21250.16 409.76 43060.41 48020.23 2020-10-06 11:27:17.000 280 21250.14 409.76 43060.41 48020.20 2020-10-06 11:27:18.000 280 21250.13 409.77 43060.38 48020.18 2020-10-06 11:27:19.000 280 21250.13 409.76 43060.34 48020.15 2020-10-06 11:27:20.000 280 21250.13 409.74 43060.33 48020.12 2020-10-06 11:27:21.000 280 21250.13 409.74 43060.34 48020.12 2020-10-06 11:27:22.000 280 21250.13 409.72 43060.35 48020.11 2020-10-06 11:27:23.000 280 21250.14 409.69 43060.35 48020.13 2020-10-06 11:27:24.000 280 21250.16 409.66 43060.35 48020.15 2020-10-06 11:27:25.000 280 21250.17 409.60 43060.39 48020.17 2020-10-06 11:27:26.000 280 21250.18 409.56 43060.40 48020.19 2020-10-06 11:27:27.000 280 21250.17 409.56 43060.41 48020.19 2020-10-06 11:27:28.000 280 21250.18 409.56 43060.37 48020.18 2020-10-06 11:27:29.000 280 21250.15 409.56 43060.37 48020.19 2020-10-06 11:27:30.000 280 21250.15 409.55 43060.41 48020.18 2020-10-06 11:27:31.000 280 21250.10 409.50 43060.45 48020.17 2020-10-06 11:27:32.000 280 21250.10 409.45 43060.46 48020.17 2020-10-06 11:27:33.000 280 21250.11 409.45 43060.50 48020.21 2020-10-06 11:27:34.000 280 21250.08 409.44 43060.48 48020.21 2020-10-06 11:27:35.000 280 21250.07 409.49 43060.49 48020.24 2020-10-06 11:27:36.000 280 21250.06 409.52 43060.50 48020.19 2020-10-06 11:27:37.000 280 21250.05 409.53 43060.46 48020.19 2020-10-06 11:27:38.000 280 21250.05 409.52 43060.43 48020.18 2020-10-06 11:27:39.000 280 21250.07 409.51 43060.41 48020.16 2020-10-06 11:27:40.000 280 21250.05 409.49 43060.40 48020.17 2020-10-06 11:27:41.000 280 21250.03 409.48 43060.42 48020.14 2020-10-06 11:27:42.000 280 21250.02 409.45 43060.46 48020.14 2020-10-06 11:27:43.000 280 21250.03 409.46 43060.45 48020.10 2020-10-06 11:27:44.000 280 21250.04 409.46 43060.43 48020.11 2020-10-06 11:27:45.000 280 21250.01 409.48 43060.39 48020.09 2020-10-06 11:27:46.000 280 21250.01 409.51 43060.37 48020.11 2020-10-06 11:27:47.000 280 21249.97 409.59 43060.35 48020.08 2020-10-06 11:27:48.000 280 21249.94 409.70 43060.28 48020.01 2020-10-06 11:27:49.000 280 21249.92 409.77 43060.18 48019.96 2020-10-06 11:27:50.000 280 21249.93 409.81 43060.14 48019.91 2020-10-06 11:27:51.000 280 21249.89 409.81 43060.09 48019.83 2020-10-06 11:27:52.000 280 21249.90 409.75 43060.05 48019.79 2020-10-06 11:27:53.000 280 21249.91 409.68 43060.03 48019.77 2020-10-06 11:27:54.000 280 21249.94 409.57 43060.07 48019.78 2020-10-06 11:27:55.000 280 21249.95 409.53 43060.09 48019.82 2020-10-06 11:27:56.000 280 21249.98 409.49 43060.18 48019.87 2020-10-06 11:27:57.000 280 21250.00 409.46 43060.19 48019.92 2020-10-06 11:27:58.000 280 21249.95 409.47 43060.19 48019.92 2020-10-06 11:27:59.000 280 21249.92 409.50 43060.20 48019.92 2020-10-06 11:28:00.000 280 21249.90 409.52 43060.19 48019.88 2020-10-06 11:28:01.000 280 21249.89 409.52 43060.15 48019.88 2020-10-06 11:28:02.000 280 21249.87 409.52 43060.13 48019.84 2020-10-06 11:28:03.000 280 21249.87 409.51 43060.09 48019.80 2020-10-06 11:28:04.000 280 21249.89 409.50 43060.12 48019.81 2020-10-06 11:28:05.000 280 21249.87 409.49 43060.12 48019.77 2020-10-06 11:28:06.000 280 21249.88 409.48 43060.12 48019.77 2020-10-06 11:28:07.000 280 21249.84 409.47 43060.10 48019.77 2020-10-06 11:28:08.000 280 21249.88 409.50 43060.09 48019.78 2020-10-06 11:28:09.000 280 21249.88 409.50 43060.11 48019.77 2020-10-06 11:28:10.000 280 21249.86 409.49 43060.08 48019.78 2020-10-06 11:28:11.000 280 21249.87 409.50 43060.10 48019.77 2020-10-06 11:28:12.000 280 21249.89 409.48 43060.10 48019.79 2020-10-06 11:28:13.000 280 21249.91 409.46 43060.10 48019.77 2020-10-06 11:28:14.000 280 21249.90 409.45 43060.09 48019.79 2020-10-06 11:28:15.000 280 21249.91 409.44 43060.08 48019.79 2020-10-06 11:28:16.000 280 21249.87 409.37 43060.13 48019.80 2020-10-06 11:28:17.000 280 21249.85 409.36 43060.16 48019.80 2020-10-06 11:28:18.000 280 21249.87 409.35 43060.17 48019.84 2020-10-06 11:28:19.000 280 21249.86 409.33 43060.19 48019.85 2020-10-06 11:28:20.000 280 21249.90 409.31 43060.19 48019.86 2020-10-06 11:28:21.000 280 21249.89 409.32 43060.17 48019.88 2020-10-06 11:28:22.000 280 21249.90 409.33 43060.18 48019.88 2020-10-06 11:28:23.000 280 21249.96 409.30 43060.18 48019.88 2020-10-06 11:28:24.000 280 21249.97 409.30 43060.17 48019.84 2020-10-06 11:28:25.000 280 21249.96 409.30 43060.15 48019.84 2020-10-06 11:28:26.000 280 21249.92 409.31 43060.14 48019.83 2020-10-06 11:28:27.000 280 21249.85 409.32 43060.14 48019.82 2020-10-06 11:28:28.000 280 21249.81 409.30 43060.17 48019.77 2020-10-06 11:28:29.000 280 21249.80 409.30 43060.15 48019.78 2020-10-06 11:28:30.000 280 21249.77 409.29 43060.15 48019.78 2020-10-06 11:28:31.000 280 21249.77 409.27 43060.13 48019.76 2020-10-06 11:28:32.000 280 21249.78 409.24 43060.13 48019.78 2020-10-06 11:28:33.000 280 21249.75 409.21 43060.14 48019.76 2020-10-06 11:28:34.000 280 21249.79 409.20 43060.16 48019.78 2020-10-06 11:28:35.000 280 21249.81 409.19 43060.15 48019.79 2020-10-06 11:28:36.000 280 21249.85 409.21 43060.17 48019.79 2020-10-06 11:28:37.000 280 21249.92 409.16 43060.19 48019.84 2020-10-06 11:28:38.000 280 21249.96 409.13 43060.21 48019.88 2020-10-06 11:28:39.000 280 21249.99 409.15 43060.20 48019.91 2020-10-06 11:28:40.000 280 21250.01 409.09 43060.22 48019.94 2020-10-06 11:28:41.000 280 21250.04 409.08 43060.24 48019.97 2020-10-06 11:28:42.000 280 21250.05 409.07 43060.26 48019.98 2020-10-06 11:28:43.000 280 21250.05 409.10 43060.27 48019.98 2020-10-06 11:28:44.000 280 21250.02 409.09 43060.26 48019.97 2020-10-06 11:28:45.000 280 21250.03 409.06 43060.26 48019.97 2020-10-06 11:28:46.000 280 21250.00 409.08 43060.25 48019.96 2020-10-06 11:28:47.000 280 21249.98 409.08 43060.23 48019.95 2020-10-06 11:28:48.000 280 21249.96 409.06 43060.23 48019.93 2020-10-06 11:28:49.000 280 21249.90 409.07 43060.24 48019.90 2020-10-06 11:28:50.000 280 21249.85 409.07 43060.21 48019.89 2020-10-06 11:28:51.000 280 21249.84 409.08 43060.26 48019.85 2020-10-06 11:28:52.000 280 21249.76 409.09 43060.24 48019.84 2020-10-06 11:28:53.000 280 21249.76 409.08 43060.22 48019.84 2020-10-06 11:28:54.000 280 21249.70 409.06 43060.22 48019.82 2020-10-06 11:28:55.000 280 21249.72 409.08 43060.22 48019.81 2020-10-06 11:28:56.000 280 21249.76 409.02 43060.23 48019.80 2020-10-06 11:28:57.000 280 21249.76 409.02 43060.21 48019.83 2020-10-06 11:28:58.000 280 21249.81 409.00 43060.22 48019.85 2020-10-06 11:28:59.000 280 21249.87 408.95 43060.26 48019.88 2020-10-06 11:29:00.000 280 21249.93 408.94 43060.28 48019.90 2020-10-06 11:29:01.000 280 21249.93 408.93 43060.26 48019.93 2020-10-06 11:29:02.000 280 21249.99 408.84 43060.28 48019.97 2020-10-06 11:29:03.000 280 21250.01 408.78 43060.29 48020.02 2020-10-06 11:29:04.000 280 21250.02 408.75 43060.32 48020.02 2020-10-06 11:29:05.000 280 21250.07 408.72 43060.35 48020.05 2020-10-06 11:29:06.000 280 21250.05 408.68 43060.33 48020.06 2020-10-06 11:29:07.000 280 21250.04 408.62 43060.35 48020.09 2020-10-06 11:29:08.000 280 21250.01 408.61 43060.39 48020.09 2020-10-06 11:29:09.000 280 21249.99 408.61 43060.40 48020.10 2020-10-06 11:29:10.000 280 21250.00 408.62 43060.42 48020.12 2020-10-06 11:29:11.000 280 21249.99 408.61 43060.40 48020.12 2020-10-06 11:29:12.000 280 21249.99 408.62 43060.37 48020.13 2020-10-06 11:29:13.000 280 21250.01 408.64 43060.38 48020.13 2020-10-06 11:29:14.000 280 21250.01 408.65 43060.39 48020.09 2020-10-06 11:29:15.000 280 21250.02 408.63 43060.39 48020.09 2020-10-06 11:29:16.000 280 21249.97 408.63 43060.37 48020.09 2020-10-06 11:29:17.000 280 21249.92 408.65 43060.37 48020.07 2020-10-06 11:29:18.000 280 21249.93 408.65 43060.37 48020.06 2020-10-06 11:29:19.000 280 21249.93 408.65 43060.38 48020.08 2020-10-06 11:29:20.000 280 21249.97 408.66 43060.36 48020.08 2020-10-06 11:29:21.000 280 21250.02 408.64 43060.37 48020.09 2020-10-06 11:29:22.000 280 21250.06 408.68 43060.36 48020.11 2020-10-06 11:29:23.000 280 21250.04 408.67 43060.41 48020.11 2020-10-06 11:29:24.000 280 21250.05 408.64 43060.41 48020.14 2020-10-06 11:29:25.000 280 21250.07 408.60 43060.41 48020.12 2020-10-06 11:29:26.000 280 21250.09 408.57 43060.44 48020.16 2020-10-06 11:29:27.000 280 21250.04 408.53 43060.48 48020.16 2020-10-06 11:29:28.000 280 21250.03 408.46 43060.52 48020.16 2020-10-06 11:29:29.000 280 21250.02 408.45 43060.55 48020.19 2020-10-06 11:29:30.000 280 21250.04 408.44 43060.57 48020.25 2020-10-06 11:29:31.000 280 21250.03 408.45 43060.59 48020.27 2020-10-06 11:29:32.000 280 21250.04 408.42 43060.61 48020.27 2020-10-06 11:29:33.000 280 21250.03 408.43 43060.61 48020.29 2020-10-06 11:29:34.000 280 21250.04 408.43 43060.61 48020.29 2020-10-06 11:29:35.000 280 21250.08 408.42 43060.64 48020.28 2020-10-06 11:29:36.000 280 21250.06 408.41 43060.63 48020.28 2020-10-06 11:29:37.000 280 21250.06 408.43 43060.61 48020.28 2020-10-06 11:29:38.000 280 21250.01 408.40 43060.57 48020.27 2020-10-06 11:29:39.000 280 21250.01 408.37 43060.61 48020.29 2020-10-06 11:29:40.000 280 21250.01 408.34 43060.60 48020.29 2020-10-06 11:29:41.000 280 21250.01 408.33 43060.60 48020.32 2020-10-06 11:29:42.000 280 21249.96 408.33 43060.65 48020.31 2020-10-06 11:29:43.000 280 21249.94 408.35 43060.65 48020.30 2020-10-06 11:29:44.000 280 21249.93 408.42 43060.63 48020.29 2020-10-06 11:29:45.000 280 21249.91 408.45 43060.56 48020.25 2020-10-06 11:29:46.000 280 21249.90 408.44 43060.57 48020.27 2020-10-06 11:29:47.000 280 21249.90 408.41 43060.59 48020.20 2020-10-06 11:29:48.000 280 21249.90 408.43 43060.56 48020.23 2020-10-06 11:29:49.000 280 21249.94 408.46 43060.57 48020.21 2020-10-06 11:29:50.000 280 21249.94 408.52 43060.55 48020.19 2020-10-06 11:29:51.000 280 21249.98 408.59 43060.50 48020.16 2020-10-06 11:29:52.000 280 21249.98 408.58 43060.50 48020.18 2020-10-06 11:29:53.000 280 21250.01 408.56 43060.50 48020.16 2020-10-06 11:29:54.000 280 21250.04 408.54 43060.48 48020.14 2020-10-06 11:29:55.000 280 21250.08 408.52 43060.48 48020.20 2020-10-06 11:29:56.000 280 21250.08 408.52 43060.46 48020.16 2020-10-06 11:29:57.000 280 21250.07 408.48 43060.47 48020.22 2020-10-06 11:29:58.000 280 21250.15 408.48 43060.49 48020.21 2020-10-06 11:29:59.000 280 21250.15 408.43 43060.51 48020.20 2020-10-06 11:30:00.000 280 21250.14 408.41 43060.51 48020.24 2020-10-06 11:30:01.000 280 21250.15 408.40 43060.50 48020.22 2020-10-06 11:30:02.000 280 21250.15 408.43 43060.53 48020.22 2020-10-06 11:30:03.000 280 21250.16 408.40 43060.51 48020.25 2020-10-06 11:30:04.000 280 21250.17 408.37 43060.51 48020.26 2020-10-06 11:30:05.000 280 21250.16 408.33 43060.54 48020.22 2020-10-06 11:30:06.000 280 21250.16 408.32 43060.55 48020.23 2020-10-06 11:30:07.000 280 21250.12 408.32 43060.52 48020.25 2020-10-06 11:30:08.000 280 21250.10 408.29 43060.54 48020.22 2020-10-06 11:30:09.000 280 21250.08 408.33 43060.51 48020.23 2020-10-06 11:30:10.000 280 21250.10 408.32 43060.51 48020.20 2020-10-06 11:30:11.000 280 21250.11 408.32 43060.49 48020.22 2020-10-06 11:30:12.000 280 21250.09 408.35 43060.46 48020.19 2020-10-06 11:30:13.000 280 21250.05 408.36 43060.42 48020.18 2020-10-06 11:30:14.000 280 21250.03 408.38 43060.43 48020.14 2020-10-06 11:30:15.000 280 21249.96 408.41 43060.40 48020.10 2020-10-06 11:30:16.000 280 21249.90 408.47 43060.36 48020.04 2020-10-06 11:30:17.000 280 21249.84 408.51 43060.27 48019.96 2020-10-06 11:30:18.000 280 21249.85 408.53 43060.19 48019.92 2020-10-06 11:30:19.000 280 21249.86 408.55 43060.16 48019.85 2020-10-06 11:30:20.000 280 21249.88 408.53 43060.12 48019.81 2020-10-06 11:30:21.000 280 21249.90 408.53 43060.12 48019.79 2020-10-06 11:30:22.000 280 21249.88 408.53 43060.07 48019.76 2020-10-06 11:30:23.000 280 21249.87 408.51 43060.07 48019.76 2020-10-06 11:30:24.000 280 21249.81 408.55 43060.05 48019.73 2020-10-06 11:30:25.000 280 21249.78 408.58 43060.01 48019.69 2020-10-06 11:30:26.000 280 21249.74 408.61 43059.96 48019.65 2020-10-06 11:30:27.000 280 21249.71 408.62 43059.92 48019.61 2020-10-06 11:30:28.000 280 21249.70 408.61 43059.91 48019.57 2020-10-06 11:30:29.000 280 21249.71 408.59 43059.89 48019.52 2020-10-06 11:30:30.000 280 21249.70 408.59 43059.88 48019.52 2020-10-06 11:30:31.000 280 21249.67 408.58 43059.87 48019.50 2020-10-06 11:30:32.000 280 21249.67 408.57 43059.88 48019.50 2020-10-06 11:30:33.000 280 21249.65 408.59 43059.87 48019.46 2020-10-06 11:30:34.000 280 21249.63 408.57 43059.88 48019.47 2020-10-06 11:30:35.000 280 21249.59 408.58 43059.86 48019.47 2020-10-06 11:30:36.000 280 21249.57 408.56 43059.87 48019.44 2020-10-06 11:30:37.000 280 21249.58 408.54 43059.88 48019.45 2020-10-06 11:30:38.000 280 21249.57 408.53 43059.88 48019.47 2020-10-06 11:30:39.000 280 21249.55 408.56 43059.90 48019.46 2020-10-06 11:30:40.000 280 21249.53 408.58 43059.86 48019.43 2020-10-06 11:30:41.000 280 21249.56 408.62 43059.82 48019.45 2020-10-06 11:30:42.000 280 21249.58 408.59 43059.82 48019.42 2020-10-06 11:30:43.000 280 21249.64 408.56 43059.80 48019.42 2020-10-06 11:30:44.000 280 21249.63 408.57 43059.79 48019.40 2020-10-06 11:30:45.000 280 21249.60 408.54 43059.85 48019.42 2020-10-06 11:30:46.000 280 21249.61 408.54 43059.85 48019.44 2020-10-06 11:30:47.000 280 21249.61 408.49 43059.88 48019.44 2020-10-06 11:30:48.000 280 21249.64 408.50 43059.89 48019.47 2020-10-06 11:30:49.000 280 21249.67 408.54 43059.88 48019.48 2020-10-06 11:30:50.000 280 21249.72 408.56 43059.88 48019.53 2020-10-06 11:30:51.000 280 21249.75 408.58 43059.90 48019.51 2020-10-06 11:30:52.000 280 21249.76 408.60 43059.90 48019.51 2020-10-06 11:30:53.000 280 21249.74 408.61 43059.88 48019.50 2020-10-06 11:30:54.000 280 21249.70 408.60 43059.87 48019.51 2020-10-06 11:30:55.000 280 21249.69 408.59 43059.84 48019.48 2020-10-06 11:30:56.000 280 21249.69 408.58 43059.83 48019.43 2020-10-06 11:30:57.000 280 21249.66 408.58 43059.80 48019.45 2020-10-06 11:30:58.000 280 21249.65 408.55 43059.80 48019.46 2020-10-06 11:30:59.000 280 21249.65 408.54 43059.76 48019.43 2020-10-06 11:31:00.000 280 21249.65 408.53 43059.76 48019.41 2020-10-06 11:31:01.000 280 21249.67 408.49 43059.78 48019.41 2020-10-06 11:31:02.000 280 21249.66 408.47 43059.79 48019.43 2020-10-06 11:31:03.000 280 21249.69 408.45 43059.81 48019.43 2020-10-06 11:31:04.000 280 21249.73 408.43 43059.83 48019.43 2020-10-06 11:31:05.000 280 21249.76 408.42 43059.83 48019.44 2020-10-06 11:31:06.000 280 21249.77 408.40 43059.85 48019.47 2020-10-06 11:31:07.000 280 21249.81 408.35 43059.86 48019.49 2020-10-06 11:31:08.000 280 21249.84 408.32 43059.90 48019.52 2020-10-06 11:31:09.000 280 21249.86 408.29 43059.92 48019.55 2020-10-06 11:31:10.000 280 21249.86 408.29 43059.93 48019.60 2020-10-06 11:31:11.000 280 21249.82 408.23 43059.95 48019.60 2020-10-06 11:31:12.000 280 21249.79 408.20 43059.98 48019.62 2020-10-06 11:31:13.000 280 21249.78 408.19 43059.98 48019.64 2020-10-06 11:31:14.000 280 21249.79 408.16 43060.01 48019.65 2020-10-06 11:31:15.000 280 21249.79 408.14 43060.04 48019.67 2020-10-06 11:31:16.000 280 21249.77 408.15 43060.06 48019.71 2020-10-06 11:31:17.000 280 21249.80 408.14 43060.07 48019.70 2020-10-06 11:31:18.000 280 21249.81 408.13 43060.07 48019.72 2020-10-06 11:31:19.000 280 21249.83 408.15 43060.09 48019.73 2020-10-06 11:31:20.000 280 21249.89 408.14 43060.09 48019.72 2020-10-06 11:31:21.000 280 21249.88 408.15 43060.08 48019.72 2020-10-06 11:31:22.000 280 21249.93 408.15 43060.04 48019.72 2020-10-06 11:31:23.000 280 21249.94 408.10 43060.06 48019.75 2020-10-06 11:31:24.000 280 21249.93 408.08 43060.05 48019.76 2020-10-06 11:31:25.000 280 21249.95 408.03 43060.05 48019.75 2020-10-06 11:31:26.000 280 21249.99 408.03 43060.09 48019.76 2020-10-06 11:31:27.000 280 21250.00 408.01 43060.09 48019.75 2020-10-06 11:31:28.000 280 21250.01 408.01 43060.07 48019.77 2020-10-06 11:31:29.000 280 21250.02 408.02 43060.08 48019.78 2020-10-06 11:31:30.000 280 21250.01 408.00 43060.10 48019.79 2020-10-06 11:31:31.000 280 21249.98 408.00 43060.08 48019.80 2020-10-06 11:31:32.000 280 21249.96 407.97 43060.09 48019.80 2020-10-06 11:31:33.000 280 21249.95 407.98 43060.11 48019.79 2020-10-06 11:31:34.000 280 21249.94 407.98 43060.11 48019.80 2020-10-06 11:31:35.000 280 21249.94 407.97 43060.15 48019.83 2020-10-06 11:31:36.000 280 21249.96 407.99 43060.12 48019.83 2020-10-06 11:31:37.000 280 21249.92 408.01 43060.14 48019.82 2020-10-06 11:31:38.000 280 21249.92 407.98 43060.13 48019.78 2020-10-06 11:31:39.000 280 21249.95 407.98 43060.12 48019.83 2020-10-06 11:31:40.000 280 21249.96 407.95 43060.10 48019.79 2020-10-06 11:31:41.000 280 21249.98 407.93 43060.11 48019.84 2020-10-06 11:31:42.000 280 21250.00 407.96 43060.10 48019.82 2020-10-06 11:31:43.000 280 21250.03 407.95 43060.13 48019.84 2020-10-06 11:31:44.000 280 21250.04 407.96 43060.08 48019.83 2020-10-06 11:31:45.000 280 21250.05 407.94 43060.07 48019.83 2020-10-06 11:31:46.000 280 21250.08 407.89 43060.08 48019.82 2020-10-06 11:31:47.000 280 21250.08 407.84 43060.08 48019.82 2020-10-06 11:31:48.000 280 21250.09 407.81 43060.10 48019.82 2020-10-06 11:31:49.000 280 21250.08 407.76 43060.10 48019.86 2020-10-06 11:31:50.000 280 21250.07 407.72 43060.08 48019.85 2020-10-06 11:31:51.000 280 21250.04 407.71 43060.11 48019.88 2020-10-06 11:31:52.000 280 21250.02 407.68 43060.16 48019.87 2020-10-06 11:31:53.000 280 21250.02 407.65 43060.17 48019.86 2020-10-06 11:31:54.000 280 21250.03 407.61 43060.19 48019.87 2020-10-06 11:31:55.000 280 21250.00 407.62 43060.21 48019.90 2020-10-06 11:31:56.000 280 21250.02 407.62 43060.20 48019.90 2020-10-06 11:31:57.000 280 21250.06 407.64 43060.23 48019.91 2020-10-06 11:31:58.000 280 21250.07 407.63 43060.23 48019.94 2020-10-06 11:31:59.000 280 21250.10 407.63 43060.20 48019.91 2020-10-06 11:32:00.000 280 21250.10 407.61 43060.22 48019.92 2020-10-06 11:32:01.000 280 21250.12 407.57 43060.20 48019.91 2020-10-06 11:32:02.000 280 21250.16 407.51 43060.18 48019.95 2020-10-06 11:32:03.000 280 21250.18 407.45 43060.22 48019.95 2020-10-06 11:32:04.000 280 21250.22 407.40 43060.28 48020.00 2020-10-06 11:32:05.000 280 21250.23 407.38 43060.30 48020.05 2020-10-06 11:32:06.000 280 21250.25 407.37 43060.31 48020.08 2020-10-06 11:32:07.000 280 21250.28 407.32 43060.38 48020.13 2020-10-06 11:32:08.000 280 21250.32 407.35 43060.39 48020.16 2020-10-06 11:32:09.000 280 21250.32 407.36 43060.36 48020.20 2020-10-06 11:32:10.000 280 21250.36 407.36 43060.37 48020.23 2020-10-06 11:32:11.000 280 21250.34 407.37 43060.40 48020.22 2020-10-06 11:32:12.000 280 21250.27 407.38 43060.40 48020.22 2020-10-06 11:32:13.000 280 21250.24 407.35 43060.40 48020.21 2020-10-06 11:32:14.000 280 21250.24 407.32 43060.43 48020.24 2020-10-06 11:32:15.000 280 21250.20 407.28 43060.48 48020.25 2020-10-06 11:32:16.000 280 21250.17 407.28 43060.48 48020.22 2020-10-06 11:32:17.000 280 21250.14 407.26 43060.52 48020.25 2020-10-06 11:32:18.000 280 21250.16 407.23 43060.56 48020.28 2020-10-06 11:32:19.000 280 21250.16 407.21 43060.57 48020.27 2020-10-06 11:32:20.000 280 21250.18 407.18 43060.58 48020.29 2020-10-06 11:32:21.000 280 21250.18 407.16 43060.58 48020.30 2020-10-06 11:32:22.000 280 21250.18 407.15 43060.62 48020.33 2020-10-06 11:32:23.000 280 21250.24 407.17 43060.65 48020.32 2020-10-06 11:32:24.000 280 21250.28 407.20 43060.58 48020.34 2020-10-06 11:32:25.000 280 21250.33 407.23 43060.54 48020.36 2020-10-06 11:32:26.000 280 21250.38 407.21 43060.51 48020.35 2020-10-06 11:32:27.000 280 21250.39 407.19 43060.49 48020.30 2020-10-06 11:32:28.000 280 21250.41 407.16 43060.44 48020.33 2020-10-06 11:32:29.000 280 21250.46 407.14 43060.44 48020.32 2020-10-06 11:32:30.000 280 21250.47 407.13 43060.43 48020.31 2020-10-06 11:32:31.000 280 21250.43 407.12 43060.44 48020.32 2020-10-06 11:32:32.000 280 21250.46 407.12 43060.47 48020.30 2020-10-06 11:32:33.000 280 21250.40 407.07 43060.47 48020.26 2020-10-06 11:32:34.000 280 21250.34 407.05 43060.47 48020.26 2020-10-06 11:32:35.000 280 21250.32 407.06 43060.48 48020.25 2020-10-06 11:32:36.000 280 21250.31 407.08 43060.44 48020.25 2020-10-06 11:32:37.000 280 21250.33 407.08 43060.44 48020.23 2020-10-06 11:32:38.000 280 21250.29 407.09 43060.45 48020.23 2020-10-06 11:32:39.000 280 21250.26 407.07 43060.46 48020.22 2020-10-06 11:32:40.000 280 21250.23 407.07 43060.45 48020.20 2020-10-06 11:32:41.000 280 21250.19 407.08 43060.44 48020.22 2020-10-06 11:32:42.000 280 21250.21 407.09 43060.44 48020.16 2020-10-06 11:32:43.000 280 21250.18 407.10 43060.42 48020.20 2020-10-06 11:32:44.000 280 21250.14 407.09 43060.45 48020.19 2020-10-06 11:32:45.000 280 21250.12 407.11 43060.43 48020.14 2020-10-06 11:32:46.000 280 21250.14 407.10 43060.39 48020.16 2020-10-06 11:32:47.000 280 21250.11 407.10 43060.41 48020.15 2020-10-06 11:32:48.000 280 21250.15 407.14 43060.37 48020.15 2020-10-06 11:32:49.000 280 21250.15 407.15 43060.35 48020.11 2020-10-06 11:32:50.000 280 21250.14 407.13 43060.37 48020.13 2020-10-06 11:32:51.000 280 21250.12 407.09 43060.34 48020.12 2020-10-06 11:32:52.000 280 21250.13 407.07 43060.36 48020.12 2020-10-06 11:32:53.000 280 21250.13 407.04 43060.41 48020.11 2020-10-06 11:32:54.000 280 21250.14 407.04 43060.40 48020.14 2020-10-06 11:32:55.000 280 21250.13 407.02 43060.40 48020.13 2020-10-06 11:32:56.000 280 21250.16 407.02 43060.37 48020.10 2020-10-06 11:32:57.000 280 21250.16 407.00 43060.37 48020.16 2020-10-06 11:32:58.000 280 21250.18 407.04 43060.36 48020.14 2020-10-06 11:32:59.000 280 21250.19 407.02 43060.33 48020.13 2020-10-06 11:33:00.000 280 21250.18 406.99 43060.33 48020.14 2020-10-06 11:33:01.000 280 21250.18 407.03 43060.35 48020.15 2020-10-06 11:33:02.000 280 21250.16 407.09 43060.34 48020.14 2020-10-06 11:33:03.000 280 21250.19 407.09 43060.29 48020.07 2020-10-06 11:33:04.000 280 21250.16 407.07 43060.28 48020.07 2020-10-06 11:33:05.000 280 21250.14 407.08 43060.28 48020.01 2020-10-06 11:33:06.000 280 21250.13 407.08 43060.28 48020.01 2020-10-06 11:33:07.000 280 21250.14 407.07 43060.26 48020.03 2020-10-06 11:33:08.000 280 21250.12 407.09 43060.25 48019.98 2020-10-06 11:33:09.000 280 21250.08 407.14 43060.24 48019.99 2020-10-06 11:33:10.000 280 21250.09 407.16 43060.21 48019.93 2020-10-06 11:33:11.000 280 21250.07 407.15 43060.20 48019.94 2020-10-06 11:33:12.000 280 21250.00 407.20 43060.19 48019.92 2020-10-06 11:33:13.000 280 21249.97 407.23 43060.18 48019.91 2020-10-06 11:33:14.000 280 21249.98 407.29 43060.14 48019.86 2020-10-06 11:33:15.000 280 21249.96 407.33 43060.09 48019.80 2020-10-06 11:33:16.000 280 21250.00 407.37 43060.06 48019.79 2020-10-06 11:33:17.000 280 21250.00 407.37 43060.02 48019.78 2020-10-06 11:33:18.000 280 21250.00 407.37 43059.98 48019.75 2020-10-06 11:33:19.000 280 21250.03 407.37 43059.98 48019.74 2020-10-06 11:33:20.000 280 21250.02 407.33 43059.97 48019.71 2020-10-06 11:33:21.000 280 21250.01 407.30 43059.97 48019.68 2020-10-06 11:33:22.000 280 21249.99 407.32 43059.96 48019.71 2020-10-06 11:33:23.000 280 21249.99 407.34 43059.95 48019.67 2020-10-06 11:33:24.000 280 21249.95 407.35 43059.95 48019.65 2020-10-06 11:33:25.000 280 21249.90 407.36 43059.90 48019.62 2020-10-06 11:33:26.000 280 21249.87 407.35 43059.88 48019.60 2020-10-06 11:33:27.000 280 21249.86 407.35 43059.88 48019.57 2020-10-06 11:33:28.000 280 21249.87 407.34 43059.86 48019.55 2020-10-06 11:33:29.000 280 21249.89 407.35 43059.87 48019.55 2020-10-06 11:33:30.000 280 21249.89 407.35 43059.83 48019.54 2020-10-06 11:33:31.000 280 21249.89 407.33 43059.81 48019.52 2020-10-06 11:33:32.000 280 21249.89 407.30 43059.85 48019.51 2020-10-06 11:33:33.000 280 21249.87 407.26 43059.85 48019.55 2020-10-06 11:33:34.000 280 21249.89 407.25 43059.83 48019.54 2020-10-06 11:33:35.000 280 21249.92 407.27 43059.86 48019.54 2020-10-06 11:33:36.000 280 21249.91 407.30 43059.85 48019.56 2020-10-06 11:33:37.000 280 21249.90 407.33 43059.85 48019.57 2020-10-06 11:33:38.000 280 21249.89 407.35 43059.82 48019.54 2020-10-06 11:33:39.000 280 21249.90 407.38 43059.83 48019.54 2020-10-06 11:33:40.000 280 21249.96 407.40 43059.82 48019.54 2020-10-06 11:33:41.000 280 21249.96 407.44 43059.78 48019.53 2020-10-06 11:33:42.000 280 21249.98 407.44 43059.82 48019.55 2020-10-06 11:33:43.000 280 21249.95 407.45 43059.83 48019.57 2020-10-06 11:33:44.000 280 21249.95 407.47 43059.84 48019.54 2020-10-06 11:33:45.000 280 21249.93 407.50 43059.85 48019.55 2020-10-06 11:33:46.000 280 21249.95 407.52 43059.83 48019.57 2020-10-06 11:33:47.000 280 21249.94 407.50 43059.84 48019.55 2020-10-06 11:33:48.000 280 21249.95 407.51 43059.86 48019.59 2020-10-06 11:33:49.000 280 21249.93 407.53 43059.83 48019.55 2020-10-06 11:33:50.000 280 21249.93 407.53 43059.80 48019.58 2020-10-06 11:33:51.000 280 21249.97 407.54 43059.81 48019.57 2020-10-06 11:33:52.000 280 21249.98 407.57 43059.78 48019.54 2020-10-06 11:33:53.000 280 21249.98 407.61 43059.77 48019.55 2020-10-06 11:33:54.000 280 21249.93 407.60 43059.75 48019.50 2020-10-06 11:33:55.000 280 21249.90 407.61 43059.75 48019.48 2020-10-06 11:33:56.000 280 21249.86 407.58 43059.77 48019.44 2020-10-06 11:33:57.000 280 21249.83 407.57 43059.79 48019.45 2020-10-06 11:33:58.000 280 21249.75 407.55 43059.79 48019.45 2020-10-06 11:33:59.000 280 21249.70 407.51 43059.81 48019.40 2020-10-06 11:34:00.000 280 21249.70 407.50 43059.85 48019.42 2020-10-06 11:34:01.000 280 21249.67 407.51 43059.83 48019.45 2020-10-06 11:34:02.000 280 21249.66 407.50 43059.84 48019.45 2020-10-06 11:34:03.000 280 21249.64 407.51 43059.88 48019.46 2020-10-06 11:34:04.000 280 21249.59 407.52 43059.90 48019.43 2020-10-06 11:34:05.000 280 21249.58 407.52 43059.90 48019.43 2020-10-06 11:34:06.000 280 21249.58 407.52 43059.87 48019.44 2020-10-06 11:34:07.000 280 21249.62 407.54 43059.85 48019.45 2020-10-06 11:34:08.000 280 21249.59 407.57 43059.87 48019.46 2020-10-06 11:34:09.000 280 21249.62 407.59 43059.88 48019.43 2020-10-06 11:34:10.000 280 21249.65 407.63 43059.87 48019.46 2020-10-06 11:34:11.000 280 21249.62 407.67 43059.85 48019.44 2020-10-06 11:34:12.000 280 21249.60 407.67 43059.80 48019.41 2020-10-06 11:34:13.000 280 21249.58 407.71 43059.81 48019.41 2020-10-06 11:34:14.000 280 21249.59 407.74 43059.79 48019.42 2020-10-06 11:34:15.000 280 21249.62 407.76 43059.73 48019.41 2020-10-06 11:34:16.000 280 21249.62 407.76 43059.72 48019.37 2020-10-06 11:34:17.000 280 21249.61 407.75 43059.75 48019.36 2020-10-06 11:34:18.000 280 21249.60 407.76 43059.71 48019.33 2020-10-06 11:34:19.000 280 21249.59 407.76 43059.69 48019.31 2020-10-06 11:34:20.000 280 21249.57 407.78 43059.70 48019.33 2020-10-06 11:34:21.000 280 21249.56 407.76 43059.68 48019.30 2020-10-06 11:34:22.000 280 21249.55 407.77 43059.67 48019.29 2020-10-06 11:34:23.000 280 21249.55 407.77 43059.68 48019.29 2020-10-06 11:34:24.000 280 21249.55 407.81 43059.68 48019.27 2020-10-06 11:34:25.000 280 21249.56 407.79 43059.67 48019.25 2020-10-06 11:34:26.000 280 21249.54 407.74 43059.65 48019.24 2020-10-06 11:34:27.000 280 21249.54 407.72 43059.66 48019.26 2020-10-06 11:34:28.000 280 21249.55 407.74 43059.66 48019.23 2020-10-06 11:34:29.000 280 21249.56 407.73 43059.66 48019.27 2020-10-06 11:34:30.000 280 21249.57 407.71 43059.68 48019.25 2020-10-06 11:34:31.000 280 21249.56 407.71 43059.70 48019.25 2020-10-06 11:34:32.000 280 21249.55 407.67 43059.71 48019.24 2020-10-06 11:34:33.000 280 21249.45 407.64 43059.70 48019.23 2020-10-06 11:34:34.000 280 21249.44 407.63 43059.68 48019.21 2020-10-06 11:34:35.000 280 21249.41 407.63 43059.72 48019.20 2020-10-06 11:34:36.000 280 21249.39 407.63 43059.72 48019.20 2020-10-06 11:34:37.000 280 21249.39 407.61 43059.71 48019.18 2020-10-06 11:34:38.000 280 21249.40 407.59 43059.67 48019.17 2020-10-06 11:34:39.000 280 21249.41 407.55 43059.67 48019.17 2020-10-06 11:34:40.000 280 21249.40 407.55 43059.72 48019.22 2020-10-06 11:34:41.000 280 21249.39 407.53 43059.71 48019.19 2020-10-06 11:34:42.000 280 21249.43 407.56 43059.70 48019.18 2020-10-06 11:34:43.000 280 21249.47 407.56 43059.70 48019.20 2020-10-06 11:34:44.000 280 21249.46 407.54 43059.66 48019.21 2020-10-06 11:34:45.000 280 21249.48 407.52 43059.68 48019.19 2020-10-06 11:34:46.000 280 21249.44 407.49 43059.69 48019.20 2020-10-06 11:34:47.000 280 21249.40 407.45 43059.70 48019.18 2020-10-06 11:34:48.000 280 21249.41 407.40 43059.71 48019.21 2020-10-06 11:34:49.000 280 21249.40 407.38 43059.74 48019.21 2020-10-06 11:34:50.000 280 21249.36 407.37 43059.76 48019.21 2020-10-06 11:34:51.000 280 21249.39 407.33 43059.77 48019.23 2020-10-06 11:34:52.000 280 21249.39 407.32 43059.84 48019.26 2020-10-06 11:34:53.000 280 21249.34 407.32 43059.84 48019.27 2020-10-06 11:34:54.000 280 21249.33 407.30 43059.85 48019.31 2020-10-06 11:34:55.000 280 21249.32 407.28 43059.92 48019.31 2020-10-06 11:34:56.000 280 21249.37 407.32 43059.92 48019.34 2020-10-06 11:34:57.000 280 21249.41 407.33 43059.93 48019.37 2020-10-06 11:34:58.000 280 21249.41 407.31 43059.92 48019.38 2020-10-06 11:34:59.000 280 21249.43 407.31 43059.91 48019.37 2020-10-06 11:35:00.000 280 21249.44 407.32 43059.91 48019.39 2020-10-06 11:35:01.000 280 21249.44 407.33 43059.92 48019.42 2020-10-06 11:35:02.000 280 21249.45 407.32 43059.94 48019.39 2020-10-06 11:35:03.000 280 21249.44 407.31 43059.92 48019.41 2020-10-06 11:35:04.000 280 21249.43 407.32 43059.91 48019.39 2020-10-06 11:35:05.000 280 21249.43 407.36 43059.90 48019.37 2020-10-06 11:35:06.000 280 21249.40 407.39 43059.93 48019.37 2020-10-06 11:35:07.000 280 21249.37 407.43 43059.91 48019.37 2020-10-06 11:35:08.000 280 21249.35 407.42 43059.90 48019.34 2020-10-06 11:35:09.000 280 21249.30 407.43 43059.88 48019.33 2020-10-06 11:35:10.000 280 21249.25 407.45 43059.85 48019.28 2020-10-06 11:35:11.000 280 21249.23 407.50 43059.85 48019.28 2020-10-06 11:35:12.000 280 21249.20 407.52 43059.86 48019.27 2020-10-06 11:35:13.000 280 21249.22 407.55 43059.87 48019.25 2020-10-06 11:35:14.000 280 21249.24 407.52 43059.89 48019.29 2020-10-06 11:35:15.000 280 21249.28 407.50 43059.92 48019.28 2020-10-06 11:35:16.000 280 21249.27 407.45 43059.92 48019.31 2020-10-06 11:35:17.000 280 21249.30 407.42 43059.94 48019.33 2020-10-06 11:35:18.000 280 21249.35 407.37 43059.94 48019.36 2020-10-06 11:35:19.000 280 21249.40 407.35 43059.95 48019.41 2020-10-06 11:35:20.000 280 21249.45 407.33 43059.98 48019.41 2020-10-06 11:35:21.000 280 21249.48 407.32 43059.97 48019.45 2020-10-06 11:35:22.000 280 21249.52 407.30 43059.94 48019.47 2020-10-06 11:35:23.000 280 21249.56 407.28 43059.94 48019.47 2020-10-06 11:35:24.000 280 21249.58 407.27 43059.98 48019.51 2020-10-06 11:35:25.000 280 21249.57 407.28 43060.01 48019.50 2020-10-06 11:35:26.000 280 21249.54 407.26 43060.00 48019.54 2020-10-06 11:35:27.000 280 21249.54 407.27 43060.01 48019.51 2020-10-06 11:35:28.000 280 21249.48 407.28 43060.01 48019.50 2020-10-06 11:35:29.000 280 21249.47 407.25 43060.00 48019.53 2020-10-06 11:35:30.000 280 21249.42 407.22 43060.04 48019.46 2020-10-06 11:35:31.000 280 21249.36 407.22 43060.02 48019.46 2020-10-06 11:35:32.000 280 21249.28 407.20 43060.02 48019.47 2020-10-06 11:35:33.000 280 21249.24 407.17 43060.06 48019.44 2020-10-06 11:35:34.000 280 21249.21 407.19 43060.08 48019.44 2020-10-06 11:35:35.000 280 21249.17 407.23 43060.10 48019.42 2020-10-06 11:35:36.000 280 21249.15 407.22 43060.08 48019.45 2020-10-06 11:35:37.000 280 21249.15 407.25 43060.08 48019.44 2020-10-06 11:35:38.000 280 21249.13 407.24 43060.04 48019.38 2020-10-06 11:35:39.000 280 21249.16 407.25 43060.02 48019.39 2020-10-06 11:35:40.000 280 21249.14 407.29 43060.03 48019.41 2020-10-06 11:35:41.000 280 21249.14 407.32 43060.02 48019.39 2020-10-06 11:35:42.000 280 21249.21 407.35 43060.00 48019.36 2020-10-06 11:35:43.000 280 21249.24 407.36 43059.97 48019.35 2020-10-06 11:35:44.000 280 21249.25 407.33 43059.96 48019.34 2020-10-06 11:35:45.000 280 21249.25 407.29 43059.97 48019.35 2020-10-06 11:35:46.000 280 21249.22 407.25 43059.97 48019.33 2020-10-06 11:35:47.000 280 21249.19 407.20 43060.04 48019.35 2020-10-06 11:35:48.000 280 21249.16 407.14 43060.07 48019.35 2020-10-06 11:35:49.000 280 21249.16 407.10 43060.06 48019.36 2020-10-06 11:35:50.000 280 21249.16 407.14 43060.08 48019.38 2020-10-06 11:35:51.000 280 21249.18 407.15 43060.07 48019.41 2020-10-06 11:35:52.000 280 21249.16 407.12 43060.05 48019.41 2020-10-06 11:35:53.000 280 21249.16 407.08 43060.08 48019.41 2020-10-06 11:35:54.000 280 21249.15 407.11 43060.06 48019.38 2020-10-06 11:35:55.000 280 21249.13 407.10 43060.07 48019.37 2020-10-06 11:35:56.000 280 21249.12 407.07 43060.04 48019.39 2020-10-06 11:35:57.000 280 21249.12 407.04 43060.05 48019.37 2020-10-06 11:35:58.000 280 21249.13 407.05 43060.05 48019.40 2020-10-06 11:35:59.000 280 21249.14 407.06 43060.04 48019.39 2020-10-06 11:36:00.000 280 21249.16 407.03 43060.04 48019.42 2020-10-06 11:36:01.000 280 21249.19 407.04 43060.03 48019.38 2020-10-06 11:36:02.000 280 21249.19 407.01 43060.09 48019.40 2020-10-06 11:36:03.000 280 21249.20 406.97 43060.08 48019.41 2020-10-06 11:36:04.000 280 21249.16 406.95 43060.09 48019.40 2020-10-06 11:36:05.000 280 21249.16 406.94 43060.09 48019.43 2020-10-06 11:36:06.000 280 21249.15 406.95 43060.12 48019.41 2020-10-06 11:36:07.000 280 21249.12 406.97 43060.12 48019.42 2020-10-06 11:36:08.000 280 21249.07 406.98 43060.13 48019.39 2020-10-06 11:36:09.000 280 21249.02 406.96 43060.10 48019.39 2020-10-06 11:36:10.000 280 21248.98 406.96 43060.10 48019.35 2020-10-06 11:36:11.000 280 21248.91 406.95 43060.10 48019.33 2020-10-06 11:36:12.000 280 21248.89 407.00 43060.05 48019.28 2020-10-06 11:36:13.000 280 21248.86 407.05 43060.04 48019.25 2020-10-06 11:36:14.000 280 21248.87 407.07 43060.04 48019.25 2020-10-06 11:36:15.000 280 21248.88 407.07 43060.05 48019.23 2020-10-06 11:36:16.000 280 21248.89 407.05 43060.02 48019.21 2020-10-06 11:36:17.000 280 21248.91 407.05 43059.98 48019.21 2020-10-06 11:36:18.000 280 21248.93 407.03 43060.00 48019.21 2020-10-06 11:36:19.000 280 21248.94 406.99 43060.02 48019.21 2020-10-06 11:36:20.000 280 21248.99 406.97 43059.98 48019.21 2020-10-06 11:36:21.000 280 21249.00 406.95 43059.99 48019.22 2020-10-06 11:36:22.000 280 21248.99 406.92 43060.00 48019.24 2020-10-06 11:36:23.000 280 21249.00 406.85 43060.01 48019.24 2020-10-06 11:36:24.000 280 21248.97 406.79 43060.04 48019.23 2020-10-06 11:36:25.000 280 21248.94 406.73 43060.06 48019.28 2020-10-06 11:36:26.000 280 21248.93 406.77 43060.06 48019.28 2020-10-06 11:36:27.000 280 21248.94 406.77 43060.08 48019.30 2020-10-06 11:36:28.000 280 21248.95 406.78 43060.09 48019.31 2020-10-06 11:36:29.000 280 21248.93 406.82 43060.11 48019.32 2020-10-06 11:36:30.000 280 21248.90 406.80 43060.13 48019.27 2020-10-06 11:36:31.000 280 21248.93 406.79 43060.08 48019.31 2020-10-06 11:36:32.000 280 21248.93 406.78 43060.09 48019.29 2020-10-06 11:36:33.000 280 21248.90 406.80 43060.10 48019.28 2020-10-06 11:36:34.000 280 21248.87 406.85 43060.08 48019.25 2020-10-06 11:36:35.000 280 21248.87 406.90 43060.03 48019.26 2020-10-06 11:36:36.000 280 21248.90 406.93 43059.98 48019.24 2020-10-06 11:36:37.000 280 21248.93 406.91 43059.97 48019.21 2020-10-06 11:36:38.000 280 21248.95 406.89 43059.96 48019.20 2020-10-06 11:36:39.000 280 21248.96 406.89 43059.96 48019.22 2020-10-06 11:36:40.000 280 21248.98 406.88 43059.95 48019.24 2020-10-06 11:36:41.000 280 21248.99 406.89 43059.94 48019.19 2020-10-06 11:36:42.000 280 21248.97 406.86 43059.96 48019.20 2020-10-06 11:36:43.000 280 21248.97 406.84 43059.96 48019.20 2020-10-06 11:36:44.000 280 21248.92 406.86 43059.97 48019.17 2020-10-06 11:36:45.000 280 21248.90 406.81 43059.94 48019.17 2020-10-06 11:36:46.000 280 21248.89 406.79 43059.94 48019.15 2020-10-06 11:36:47.000 280 21248.82 406.77 43059.96 48019.15 2020-10-06 11:36:48.000 280 21248.76 406.77 43059.96 48019.11 2020-10-06 11:36:49.000 280 21248.75 406.76 43059.95 48019.09 2020-10-06 11:36:50.000 280 21248.69 406.77 43059.97 48019.08 2020-10-06 11:36:51.000 280 21248.68 406.81 43059.95 48019.08 2020-10-06 11:36:52.000 280 21248.69 406.80 43059.93 48019.09 2020-10-06 11:36:53.000 280 21248.71 406.80 43059.93 48019.07 2020-10-06 11:36:54.000 280 21248.73 406.83 43059.93 48019.06 2020-10-06 11:36:55.000 280 21248.78 406.83 43059.91 48019.07 2020-10-06 11:36:56.000 280 21248.81 406.85 43059.86 48019.08 2020-10-06 11:36:57.000 280 21248.85 406.84 43059.87 48019.10 2020-10-06 11:36:58.000 280 21248.88 406.89 43059.84 48019.08 2020-10-06 11:36:59.000 280 21248.87 406.92 43059.82 48019.06 2020-10-06 11:37:00.000 280 21248.89 406.92 43059.79 48019.03 2020-10-06 11:37:01.000 280 21248.87 406.93 43059.72 48019.04 2020-10-06 11:37:02.000 280 21248.88 406.92 43059.74 48018.99 2020-10-06 11:37:03.000 280 21248.90 406.93 43059.73 48019.03 2020-10-06 11:37:04.000 280 21248.88 406.94 43059.72 48018.98 2020-10-06 11:37:05.000 280 21248.86 406.95 43059.68 48018.95 2020-10-06 11:37:06.000 280 21248.84 406.95 43059.68 48018.93 2020-10-06 11:37:07.000 280 21248.82 406.92 43059.71 48018.92 2020-10-06 11:37:08.000 280 21248.77 406.88 43059.76 48018.91 2020-10-06 11:37:09.000 280 21248.78 406.82 43059.76 48018.90 2020-10-06 11:37:10.000 280 21248.79 406.76 43059.79 48018.92 2020-10-06 11:37:11.000 280 21248.73 406.74 43059.80 48018.97 2020-10-06 11:37:12.000 280 21248.78 406.73 43059.81 48019.00 2020-10-06 11:37:13.000 280 21248.79 406.72 43059.84 48019.00 2020-10-06 11:37:14.000 280 21248.80 406.77 43059.88 48019.04 2020-10-06 11:37:15.000 280 21248.79 406.81 43059.90 48019.05 2020-10-06 11:37:16.000 280 21248.77 406.87 43059.88 48019.05 2020-10-06 11:37:17.000 280 21248.75 406.94 43059.85 48018.99 2020-10-06 11:37:18.000 280 21248.74 407.00 43059.78 48018.97 2020-10-06 11:37:19.000 280 21248.73 407.09 43059.77 48018.94 2020-10-06 11:37:20.000 280 21248.73 407.13 43059.70 48018.87 2020-10-06 11:37:21.000 280 21248.77 407.13 43059.71 48018.88 2020-10-06 11:37:22.000 280 21248.82 407.14 43059.68 48018.82 2020-10-06 11:37:23.000 280 21248.82 407.18 43059.62 48018.86 2020-10-06 11:37:24.000 280 21248.82 407.16 43059.64 48018.82 2020-10-06 11:37:25.000 280 21248.81 407.13 43059.66 48018.84 2020-10-06 11:37:26.000 280 21248.79 407.14 43059.64 48018.81 2020-10-06 11:37:27.000 280 21248.82 407.13 43059.64 48018.83 2020-10-06 11:37:28.000 280 21248.81 407.15 43059.62 48018.82 2020-10-06 11:37:29.000 280 21248.81 407.17 43059.59 48018.81 2020-10-06 11:37:30.000 280 21248.80 407.19 43059.59 48018.77 2020-10-06 11:37:31.000 280 21248.84 407.18 43059.58 48018.78 2020-10-06 11:37:32.000 280 21248.86 407.13 43059.61 48018.82 2020-10-06 11:37:33.000 280 21248.89 407.11 43059.63 48018.83 2020-10-06 11:37:34.000 280 21248.93 407.10 43059.65 48018.84 2020-10-06 11:37:35.000 280 21248.98 407.07 43059.62 48018.86 2020-10-06 11:37:36.000 280 21248.97 407.05 43059.66 48018.87 2020-10-06 11:37:37.000 280 21248.97 407.04 43059.66 48018.91 2020-10-06 11:37:38.000 280 21249.00 407.01 43059.67 48018.93 2020-10-06 11:37:39.000 280 21248.98 406.97 43059.68 48018.95 2020-10-06 11:37:40.000 280 21249.02 406.93 43059.69 48018.95 2020-10-06 11:37:41.000 280 21249.03 406.86 43059.73 48018.96 2020-10-06 11:37:42.000 280 21249.01 406.82 43059.75 48018.98 2020-10-06 11:37:43.000 280 21248.99 406.77 43059.78 48019.04 2020-10-06 11:37:44.000 280 21249.00 406.73 43059.82 48019.05 2020-10-06 11:37:45.000 280 21248.98 406.74 43059.81 48019.06 2020-10-06 11:37:46.000 280 21248.99 406.72 43059.83 48019.06 2020-10-06 11:37:47.000 280 21248.96 406.72 43059.80 48019.08 2020-10-06 11:37:48.000 280 21248.95 406.71 43059.79 48019.10 2020-10-06 11:37:49.000 280 21248.95 406.69 43059.76 48019.06 2020-10-06 11:37:50.000 280 21248.97 406.68 43059.76 48019.02 2020-10-06 11:37:51.000 280 21248.98 406.65 43059.80 48019.05 2020-10-06 11:37:52.000 280 21249.02 406.60 43059.81 48019.03 2020-10-06 11:37:53.000 280 21249.01 406.59 43059.80 48019.06 2020-10-06 11:37:54.000 280 21249.03 406.58 43059.81 48019.08 2020-10-06 11:37:55.000 280 21249.05 406.55 43059.84 48019.07 2020-10-06 11:37:56.000 280 21249.09 406.52 43059.82 48019.09 2020-10-06 11:37:57.000 280 21249.08 406.51 43059.81 48019.14 2020-10-06 11:37:58.000 280 21249.10 406.51 43059.83 48019.09 2020-10-06 11:37:59.000 280 21249.12 406.50 43059.83 48019.13 2020-10-06 11:38:00.000 280 21249.15 406.46 43059.86 48019.16 2020-10-06 11:38:01.000 280 21249.18 406.44 43059.86 48019.16 2020-10-06 11:38:02.000 280 21249.18 406.39 43059.90 48019.21 2020-10-06 11:38:03.000 280 21249.17 406.38 43059.91 48019.22 2020-10-06 11:38:04.000 280 21249.17 406.37 43059.92 48019.22 2020-10-06 11:38:05.000 280 21249.16 406.40 43059.88 48019.26 2020-10-06 11:38:06.000 280 21249.21 406.43 43059.92 48019.26 2020-10-06 11:38:07.000 280 21249.22 406.41 43059.91 48019.25 2020-10-06 11:38:08.000 280 21249.20 406.40 43059.89 48019.28 2020-10-06 11:38:09.000 280 21249.17 406.38 43059.88 48019.27 2020-10-06 11:38:10.000 280 21249.14 406.37 43059.93 48019.24 2020-10-06 11:38:11.000 280 21249.12 406.36 43059.94 48019.26 2020-10-06 11:38:12.000 280 21249.15 406.36 43059.95 48019.26 2020-10-06 11:38:13.000 280 21249.14 406.38 43059.94 48019.24 2020-10-06 11:38:14.000 280 21249.12 406.43 43059.90 48019.23 2020-10-06 11:38:15.000 280 21249.11 406.44 43059.87 48019.23 2020-10-06 11:38:16.000 280 21249.13 406.45 43059.85 48019.19 2020-10-06 11:38:17.000 280 21249.11 406.46 43059.81 48019.13 2020-10-06 11:38:18.000 280 21249.06 406.45 43059.81 48019.16 2020-10-06 11:38:19.000 280 21249.05 406.44 43059.81 48019.15 2020-10-06 11:38:20.000 280 21249.02 406.46 43059.80 48019.09 2020-10-06 11:38:21.000 280 21249.01 406.48 43059.80 48019.07 2020-10-06 11:38:22.000 280 21249.06 406.47 43059.79 48019.06 2020-10-06 11:38:23.000 280 21249.01 406.44 43059.77 48019.07 2020-10-06 11:38:24.000 280 21249.00 406.40 43059.80 48019.08 2020-10-06 11:38:25.000 280 21248.99 406.40 43059.79 48019.02 2020-10-06 11:38:26.000 280 21249.01 406.40 43059.76 48019.05 2020-10-06 11:38:27.000 280 21248.97 406.36 43059.78 48019.04 2020-10-06 11:38:28.000 280 21248.95 406.33 43059.77 48019.01 2020-10-06 11:38:29.000 280 21248.95 406.35 43059.77 48019.01 2020-10-06 11:38:30.000 280 21248.92 406.37 43059.76 48018.99 2020-10-06 11:38:31.000 280 21248.94 406.37 43059.76 48018.99 2020-10-06 11:38:32.000 280 21248.93 406.36 43059.77 48019.00 2020-10-06 11:38:33.000 280 21248.89 406.31 43059.77 48018.99 2020-10-06 11:38:34.000 280 21248.88 406.30 43059.77 48018.96 2020-10-06 11:38:35.000 280 21248.88 406.31 43059.77 48018.96 2020-10-06 11:38:36.000 280 21248.90 406.33 43059.77 48018.97 2020-10-06 11:38:37.000 280 21248.92 406.34 43059.75 48018.95 2020-10-06 11:38:38.000 280 21248.86 406.34 43059.74 48018.96 2020-10-06 11:38:39.000 280 21248.83 406.33 43059.78 48018.94 2020-10-06 11:38:40.000 280 21248.78 406.37 43059.74 48018.94 2020-10-06 11:38:41.000 280 21248.77 406.41 43059.72 48018.89 2020-10-06 11:38:42.000 280 21248.75 406.42 43059.72 48018.87 2020-10-06 11:38:43.000 280 21248.70 406.43 43059.67 48018.85 2020-10-06 11:38:44.000 280 21248.72 406.43 43059.70 48018.78 2020-10-06 11:38:45.000 280 21248.74 406.41 43059.71 48018.85 2020-10-06 11:38:46.000 280 21248.72 406.42 43059.68 48018.83 2020-10-06 11:38:47.000 280 21248.76 406.43 43059.68 48018.87 2020-10-06 11:38:48.000 280 21248.80 406.42 43059.71 48018.83 2020-10-06 11:38:49.000 280 21248.80 406.44 43059.72 48018.85 2020-10-06 11:38:50.000 280 21248.79 406.46 43059.72 48018.85 2020-10-06 11:38:51.000 280 21248.79 406.45 43059.71 48018.87 2020-10-06 11:38:52.000 280 21248.84 406.46 43059.68 48018.87 2020-10-06 11:38:53.000 280 21248.84 406.45 43059.65 48018.88 2020-10-06 11:38:54.000 280 21248.83 406.47 43059.65 48018.83 2020-10-06 11:38:55.000 280 21248.83 406.49 43059.69 48018.85 2020-10-06 11:38:56.000 280 21248.83 406.50 43059.68 48018.88 2020-10-06 11:38:57.000 280 21248.83 406.50 43059.67 48018.88 2020-10-06 11:38:58.000 280 21248.84 406.50 43059.68 48018.86 2020-10-06 11:38:59.000 280 21248.83 406.49 43059.67 48018.85 2020-10-06 11:39:00.000 280 21248.85 406.49 43059.68 48018.88 2020-10-06 11:39:01.000 280 21248.87 406.47 43059.67 48018.89 2020-10-06 11:39:02.000 280 21248.87 406.44 43059.67 48018.86 2020-10-06 11:39:03.000 280 21248.86 406.45 43059.69 48018.89 2020-10-06 11:39:04.000 280 21248.88 406.48 43059.68 48018.94 2020-10-06 11:39:05.000 280 21248.94 406.51 43059.70 48018.92 2020-10-06 11:39:06.000 280 21248.98 406.51 43059.66 48018.93 2020-10-06 11:39:07.000 280 21248.99 406.54 43059.63 48018.91 2020-10-06 11:39:08.000 280 21248.99 406.55 43059.60 48018.91 2020-10-06 11:39:09.000 280 21248.99 406.56 43059.60 48018.91 2020-10-06 11:39:10.000 280 21249.02 406.55 43059.61 48018.90 2020-10-06 11:39:11.000 280 21249.00 406.53 43059.59 48018.87 2020-10-06 11:39:12.000 280 21248.98 406.52 43059.60 48018.86 2020-10-06 11:39:13.000 280 21248.91 406.56 43059.54 48018.84 2020-10-06 11:39:14.000 280 21248.90 406.61 43059.56 48018.82 2020-10-06 11:39:15.000 280 21248.82 406.63 43059.54 48018.82 2020-10-06 11:39:16.000 280 21248.77 406.63 43059.53 48018.75 2020-10-06 11:39:17.000 280 21248.75 406.64 43059.50 48018.73 2020-10-06 11:39:18.000 280 21248.74 406.68 43059.45 48018.67 2020-10-06 11:39:19.000 280 21248.76 406.67 43059.42 48018.66 2020-10-06 11:39:20.000 280 21248.75 406.69 43059.37 48018.62 2020-10-06 11:39:21.000 280 21248.76 406.67 43059.41 48018.60 2020-10-06 11:39:22.000 280 21248.75 406.66 43059.43 48018.62 2020-10-06 11:39:23.000 280 21248.78 406.63 43059.41 48018.64 2020-10-06 11:39:24.000 280 21248.78 406.63 43059.43 48018.64 2020-10-06 11:39:25.000 280 21248.79 406.64 43059.41 48018.65 2020-10-06 11:39:26.000 280 21248.79 406.60 43059.38 48018.63 2020-10-06 11:39:27.000 280 21248.80 406.63 43059.37 48018.63 2020-10-06 11:39:28.000 280 21248.82 406.64 43059.42 48018.64 2020-10-06 11:39:29.000 280 21248.80 406.65 43059.40 48018.66 2020-10-06 11:39:30.000 280 21248.75 406.64 43059.43 48018.63 2020-10-06 11:39:31.000 280 21248.75 406.59 43059.44 48018.61 2020-10-06 11:39:32.000 280 21248.74 406.57 43059.46 48018.62 2020-10-06 11:39:33.000 280 21248.71 406.56 43059.46 48018.62 2020-10-06 11:39:34.000 280 21248.70 406.61 43059.44 48018.62 2020-10-06 11:39:35.000 280 21248.67 406.67 43059.46 48018.64 2020-10-06 11:39:36.000 280 21248.71 406.70 43059.43 48018.62 2020-10-06 11:39:37.000 280 21248.74 406.75 43059.37 48018.61 2020-10-06 11:39:38.000 280 21248.77 406.75 43059.37 48018.60 2020-10-06 11:39:39.000 280 21248.77 406.77 43059.38 48018.59 2020-10-06 11:39:40.000 280 21248.79 406.74 43059.35 48018.59 2020-10-06 11:39:41.000 280 21248.80 406.73 43059.35 48018.58 2020-10-06 11:39:42.000 280 21248.82 406.74 43059.34 48018.58 2020-10-06 11:39:43.000 280 21248.78 406.76 43059.37 48018.59 2020-10-06 11:39:44.000 280 21248.79 406.77 43059.35 48018.63 2020-10-06 11:39:45.000 280 21248.82 406.73 43059.33 48018.62 2020-10-06 11:39:46.000 280 21248.81 406.71 43059.37 48018.58 2020-10-06 11:39:47.000 280 21248.82 406.69 43059.38 48018.62 2020-10-06 11:39:48.000 280 21248.82 406.71 43059.40 48018.63 2020-10-06 11:39:49.000 280 21248.85 406.72 43059.41 48018.64 2020-10-06 11:39:50.000 280 21248.84 406.70 43059.42 48018.63 2020-10-06 11:39:51.000 280 21248.84 406.66 43059.43 48018.65 2020-10-06 11:39:52.000 280 21248.84 406.65 43059.40 48018.64 2020-10-06 11:39:53.000 280 21248.80 406.63 43059.39 48018.64 2020-10-06 11:39:54.000 280 21248.82 406.63 43059.41 48018.64 2020-10-06 11:39:55.000 280 21248.78 406.61 43059.42 48018.63 2020-10-06 11:39:56.000 280 21248.74 406.58 43059.43 48018.61 2020-10-06 11:39:57.000 280 21248.72 406.56 43059.48 48018.61 2020-10-06 11:39:58.000 280 21248.73 406.58 43059.47 48018.62 2020-10-06 11:39:59.000 280 21248.66 406.57 43059.50 48018.63 2020-10-06 11:40:00.000 280 21248.64 406.54 43059.46 48018.59 2020-10-06 11:40:01.000 280 21248.64 406.53 43059.45 48018.59 2020-10-06 11:40:02.000 280 21248.65 406.58 43059.47 48018.61 2020-10-06 11:40:03.000 280 21248.68 406.58 43059.47 48018.58 2020-10-06 11:40:04.000 280 21248.67 406.56 43059.45 48018.59 2020-10-06 11:40:05.000 280 21248.68 406.57 43059.45 48018.58 2020-10-06 11:40:06.000 280 21248.72 406.53 43059.43 48018.60 2020-10-06 11:40:07.000 280 21248.76 406.54 43059.41 48018.59 2020-10-06 11:40:08.000 280 21248.80 406.56 43059.38 48018.59 2020-10-06 11:40:09.000 280 21248.83 406.60 43059.36 48018.60 2020-10-06 11:40:10.000 280 21248.87 406.60 43059.34 48018.59 2020-10-06 11:40:11.000 280 21248.93 406.58 43059.29 48018.57 2020-10-06 11:40:12.000 280 21248.94 406.53 43059.27 48018.58 2020-10-06 11:40:13.000 280 21248.96 406.53 43059.28 48018.57 2020-10-06 11:40:14.000 280 21249.01 406.52 43059.29 48018.55 2020-10-06 11:40:15.000 280 21249.03 406.52 43059.27 48018.58 2020-10-06 11:40:16.000 280 21249.03 406.50 43059.24 48018.58 2020-10-06 11:40:17.000 280 21249.02 406.47 43059.26 48018.55 2020-10-06 11:40:18.000 280 21248.96 406.47 43059.27 48018.54 2020-10-06 11:40:19.000 280 21248.93 406.48 43059.26 48018.55 2020-10-06 11:40:20.000 280 21248.96 406.48 43059.27 48018.52 2020-10-06 11:40:21.000 280 21248.96 406.51 43059.28 48018.52 2020-10-06 11:40:22.000 280 21248.96 406.49 43059.28 48018.52 2020-10-06 11:40:23.000 280 21248.94 406.46 43059.26 48018.52 2020-10-06 11:40:24.000 280 21248.95 406.45 43059.25 48018.52 2020-10-06 11:40:25.000 280 21248.97 406.48 43059.25 48018.54 2020-10-06 11:40:26.000 280 21248.99 406.49 43059.29 48018.57 2020-10-06 11:40:27.000 280 21248.99 406.45 43059.29 48018.56 2020-10-06 11:40:28.000 280 21248.99 406.42 43059.33 48018.59 2020-10-06 11:40:29.000 280 21249.03 406.42 43059.35 48018.61 2020-10-06 11:40:30.000 280 21249.03 406.41 43059.39 48018.63 2020-10-06 11:40:31.000 280 21249.04 406.41 43059.41 48018.67 2020-10-06 11:40:32.000 280 21249.02 406.39 43059.40 48018.67 2020-10-06 11:40:33.000 280 21249.01 406.37 43059.43 48018.68 2020-10-06 11:40:34.000 280 21249.00 406.36 43059.45 48018.72 2020-10-06 11:40:35.000 280 21249.01 406.36 43059.48 48018.73 2020-10-06 11:40:36.000 280 21249.03 406.38 43059.50 48018.71 2020-10-06 11:40:37.000 280 21249.05 406.39 43059.49 48018.77 2020-10-06 11:40:38.000 280 21249.09 406.38 43059.50 48018.77 2020-10-06 11:40:39.000 280 21249.13 406.39 43059.52 48018.80 2020-10-06 11:40:40.000 280 21249.14 406.41 43059.48 48018.83 2020-10-06 11:40:41.000 280 21249.18 406.39 43059.48 48018.84 2020-10-06 11:40:42.000 280 21249.21 406.36 43059.48 48018.85 2020-10-06 11:40:43.000 280 21249.24 406.34 43059.50 48018.87 2020-10-06 11:40:44.000 280 21249.24 406.32 43059.49 48018.87 2020-10-06 11:40:45.000 280 21249.26 406.30 43059.48 48018.88 2020-10-06 11:40:46.000 280 21249.25 406.24 43059.47 48018.90 2020-10-06 11:40:47.000 280 21249.23 406.24 43059.52 48018.90 2020-10-06 11:40:48.000 280 21249.24 406.22 43059.53 48018.92 2020-10-06 11:40:49.000 280 21249.23 406.22 43059.50 48018.92 2020-10-06 11:40:50.000 280 21249.23 406.21 43059.49 48018.90 2020-10-06 11:40:51.000 280 21249.23 406.23 43059.50 48018.94 2020-10-06 11:40:52.000 280 21249.20 406.21 43059.51 48018.91 2020-10-06 11:40:53.000 280 21249.18 406.18 43059.53 48018.89 2020-10-06 11:40:54.000 280 21249.17 406.18 43059.53 48018.89 2020-10-06 11:40:55.000 280 21249.17 406.18 43059.51 48018.91 2020-10-06 11:40:56.000 280 21249.15 406.20 43059.55 48018.89 2020-10-06 11:40:57.000 280 21249.19 406.20 43059.56 48018.92 2020-10-06 11:40:58.000 280 21249.25 406.22 43059.55 48018.91 2020-10-06 11:40:59.000 280 21249.28 406.22 43059.53 48018.94 2020-10-06 11:41:00.000 280 21249.31 406.21 43059.53 48018.95 2020-10-06 11:41:01.000 280 21249.32 406.20 43059.53 48018.93 2020-10-06 11:41:02.000 280 21249.35 406.20 43059.55 48018.94 2020-10-06 11:41:03.000 280 21249.41 406.20 43059.50 48018.96 2020-10-06 11:41:04.000 280 21249.43 406.19 43059.46 48018.96 2020-10-06 11:41:05.000 280 21249.43 406.19 43059.46 48018.98 2020-10-06 11:41:06.000 280 21249.47 406.16 43059.50 48018.93 2020-10-06 11:41:07.000 280 21249.46 406.15 43059.48 48018.97 2020-10-06 11:41:08.000 280 21249.42 406.15 43059.44 48018.96 2020-10-06 11:41:09.000 280 21249.41 406.16 43059.44 48018.93 2020-10-06 11:41:10.000 280 21249.36 406.13 43059.43 48018.95 2020-10-06 11:41:11.000 280 21249.31 406.15 43059.45 48018.93 2020-10-06 11:41:12.000 280 21249.31 406.11 43059.48 48018.89 2020-10-06 11:41:13.000 280 21249.28 406.08 43059.48 48018.89 2020-10-06 11:41:14.000 280 21249.21 406.03 43059.49 48018.90 2020-10-06 11:41:15.000 280 21249.15 406.00 43059.52 48018.84 2020-10-06 11:41:16.000 280 21249.07 406.01 43059.54 48018.88 2020-10-06 11:41:17.000 280 21249.05 406.01 43059.54 48018.86 2020-10-06 11:41:18.000 280 21249.04 406.01 43059.53 48018.84 2020-10-06 11:41:19.000 280 21249.06 406.01 43059.53 48018.83 2020-10-06 11:41:20.000 280 21249.07 405.99 43059.52 48018.85 2020-10-06 11:41:21.000 280 21249.08 405.99 43059.55 48018.82 2020-10-06 11:41:22.000 280 21249.10 406.01 43059.55 48018.85 2020-10-06 11:41:23.000 280 21249.10 406.02 43059.52 48018.85 2020-10-06 11:41:24.000 280 21249.12 406.02 43059.49 48018.86 2020-10-06 11:41:25.000 280 21249.14 406.03 43059.47 48018.82 2020-10-06 11:41:26.000 280 21249.14 406.04 43059.45 48018.83 2020-10-06 11:41:27.000 280 21249.11 406.03 43059.45 48018.80 2020-10-06 11:41:28.000 280 21249.11 405.98 43059.46 48018.79 2020-10-06 11:41:29.000 280 21249.05 405.88 43059.52 48018.83 2020-10-06 11:41:30.000 280 21249.04 405.84 43059.58 48018.86 2020-10-06 11:41:31.000 280 21249.00 405.86 43059.62 48018.87 2020-10-06 11:41:32.000 280 21248.94 405.89 43059.67 48018.94 2020-10-06 11:41:33.000 280 21248.92 405.88 43059.72 48018.91 2020-10-06 11:41:34.000 280 21248.94 405.89 43059.72 48018.96 2020-10-06 11:41:35.000 280 21248.93 405.90 43059.71 48018.92 2020-10-06 11:41:36.000 280 21248.91 405.91 43059.73 48018.94 2020-10-06 11:41:37.000 280 21248.96 405.94 43059.71 48018.98 2020-10-06 11:41:38.000 280 21248.99 406.00 43059.67 48018.95 2020-10-06 11:41:39.000 280 21248.98 405.96 43059.64 48018.95 2020-10-06 11:41:40.000 280 21249.00 405.95 43059.63 48018.93 2020-10-06 11:41:41.000 280 21249.03 405.94 43059.63 48018.92 2020-10-06 11:41:42.000 280 21249.05 405.92 43059.62 48018.93 2020-10-06 11:41:43.000 280 21249.04 405.88 43059.64 48018.92 2020-10-06 11:41:44.000 280 21249.09 405.88 43059.64 48018.92 2020-10-06 11:41:45.000 280 21249.12 405.88 43059.61 48018.94 2020-10-06 11:41:46.000 280 21249.16 405.87 43059.64 48018.97 2020-10-06 11:41:47.000 280 21249.19 405.86 43059.64 48018.97 2020-10-06 11:41:48.000 280 21249.18 405.86 43059.61 48018.97 2020-10-06 11:41:49.000 280 21249.20 405.85 43059.63 48019.00 2020-10-06 11:41:50.000 280 21249.23 405.84 43059.59 48018.95 2020-10-06 11:41:51.000 280 21249.23 405.84 43059.60 48019.01 2020-10-06 11:41:52.000 280 21249.18 405.85 43059.58 48018.94 2020-10-06 11:41:53.000 280 21249.17 405.85 43059.57 48018.97 2020-10-06 11:41:54.000 280 21249.18 405.85 43059.57 48018.98 2020-10-06 11:41:55.000 280 21249.15 405.86 43059.58 48018.93 2020-10-06 11:41:56.000 280 21249.12 405.86 43059.55 48018.91 2020-10-06 11:41:57.000 280 21249.07 405.87 43059.55 48018.93 2020-10-06 11:41:58.000 280 21249.06 405.88 43059.54 48018.89 2020-10-06 11:41:59.000 280 21249.04 405.86 43059.54 48018.87 2020-10-06 11:42:00.000 280 21249.05 405.86 43059.53 48018.86 2020-10-06 11:42:01.000 280 21249.02 405.87 43059.54 48018.82 2020-10-06 11:42:02.000 280 21249.02 405.90 43059.50 48018.83 2020-10-06 11:42:03.000 280 21249.01 405.92 43059.49 48018.81 2020-10-06 11:42:04.000 280 21249.01 405.93 43059.47 48018.76 2020-10-06 11:42:05.000 280 21248.99 405.92 43059.48 48018.74 2020-10-06 11:42:06.000 280 21249.03 405.91 43059.47 48018.76 2020-10-06 11:42:07.000 280 21249.07 405.87 43059.44 48018.76 2020-10-06 11:42:08.000 280 21249.08 405.86 43059.45 48018.78 2020-10-06 11:42:09.000 280 21249.06 405.87 43059.43 48018.76 2020-10-06 11:42:10.000 280 21249.11 405.87 43059.43 48018.78 2020-10-06 11:42:11.000 280 21249.13 405.87 43059.41 48018.78 2020-10-06 11:42:12.000 280 21249.15 405.85 43059.42 48018.78 2020-10-06 11:42:13.000 280 21249.17 405.82 43059.45 48018.80 2020-10-06 11:42:14.000 280 21249.18 405.82 43059.46 48018.76 2020-10-06 11:42:15.000 280 21249.16 405.81 43059.44 48018.76 2020-10-06 11:42:16.000 280 21249.14 405.83 43059.39 48018.76 2020-10-06 11:42:17.000 280 21249.12 405.81 43059.38 48018.73 2020-10-06 11:42:18.000 280 21249.06 405.80 43059.38 48018.72 2020-10-06 11:42:19.000 280 21249.04 405.77 43059.42 48018.71 2020-10-06 11:42:20.000 280 21249.02 405.79 43059.43 48018.72 2020-10-06 11:42:21.000 280 21248.98 405.82 43059.44 48018.69 2020-10-06 11:42:22.000 280 21248.98 405.81 43059.42 48018.71 2020-10-06 11:42:23.000 280 21249.01 405.80 43059.39 48018.70 2020-10-06 11:42:24.000 280 21249.01 405.83 43059.39 48018.67 2020-10-06 11:42:25.000 280 21249.03 405.83 43059.37 48018.67 2020-10-06 11:42:26.000 280 21249.02 405.82 43059.37 48018.66 2020-10-06 11:42:27.000 280 21249.05 405.78 43059.38 48018.66 2020-10-06 11:42:28.000 280 21249.06 405.74 43059.40 48018.69 2020-10-06 11:42:29.000 280 21249.07 405.72 43059.37 48018.71 2020-10-06 11:42:30.000 280 21249.13 405.70 43059.38 48018.75 2020-10-06 11:42:31.000 280 21249.16 405.69 43059.41 48018.73 2020-10-06 11:42:32.000 280 21249.14 405.67 43059.43 48018.78 2020-10-06 11:42:33.000 280 21249.19 405.62 43059.46 48018.82 2020-10-06 11:42:34.000 280 21249.18 405.59 43059.46 48018.81 2020-10-06 11:42:35.000 280 21249.16 405.59 43059.48 48018.83 2020-10-06 11:42:36.000 280 21249.16 405.57 43059.49 48018.84 2020-10-06 11:42:37.000 280 21249.15 405.55 43059.53 48018.87 2020-10-06 11:42:38.000 280 21249.12 405.54 43059.53 48018.87 2020-10-06 11:42:39.000 280 21249.10 405.52 43059.53 48018.86 2020-10-06 11:42:40.000 280 21249.10 405.49 43059.55 48018.89 2020-10-06 11:42:41.000 280 21249.12 405.47 43059.55 48018.89 2020-10-06 11:42:42.000 280 21249.12 405.47 43059.55 48018.88 2020-10-06 11:42:43.000 280 21249.10 405.47 43059.55 48018.88 2020-10-06 11:42:44.000 280 21249.09 405.45 43059.55 48018.88 2020-10-06 11:42:45.000 280 21249.10 405.45 43059.54 48018.88 2020-10-06 11:42:46.000 280 21249.14 405.44 43059.53 48018.89 2020-10-06 11:42:47.000 280 21249.16 405.44 43059.55 48018.87 2020-10-06 11:42:48.000 280 21249.20 405.41 43059.55 48018.89 2020-10-06 11:42:49.000 280 21249.22 405.41 43059.55 48018.91 2020-10-06 11:42:50.000 280 21249.25 405.39 43059.53 48018.88 2020-10-06 11:42:51.000 280 21249.27 405.41 43059.49 48018.94 2020-10-06 11:42:52.000 280 21249.26 405.43 43059.51 48018.91 2020-10-06 11:42:53.000 280 21249.29 405.45 43059.46 48018.89 2020-10-06 11:42:54.000 280 21249.25 405.48 43059.43 48018.87 2020-10-06 11:42:55.000 280 21249.23 405.49 43059.42 48018.89 2020-10-06 11:42:56.000 280 21249.20 405.48 43059.44 48018.87 2020-10-06 11:42:57.000 280 21249.17 405.43 43059.43 48018.84 2020-10-06 11:42:58.000 280 21249.20 405.39 43059.42 48018.85 2020-10-06 11:42:59.000 280 21249.20 405.40 43059.43 48018.83 2020-10-06 11:43:00.000 280 21249.18 405.39 43059.47 48018.87 2020-10-06 11:43:01.000 280 21249.14 405.42 43059.46 48018.85 2020-10-06 11:43:02.000 280 21249.11 405.49 43059.46 48018.83 2020-10-06 11:43:03.000 280 21249.12 405.53 43059.43 48018.83 2020-10-06 11:43:04.000 280 21249.14 405.58 43059.37 48018.80 2020-10-06 11:43:05.000 280 21249.15 405.61 43059.34 48018.73 2020-10-06 11:43:06.000 280 21249.16 405.58 43059.33 48018.71 2020-10-06 11:43:07.000 280 21249.18 405.55 43059.29 48018.70 2020-10-06 11:43:08.000 280 21249.22 405.51 43059.24 48018.70 2020-10-06 11:43:09.000 280 21249.22 405.49 43059.28 48018.70 2020-10-06 11:43:10.000 280 21249.26 405.46 43059.31 48018.73 2020-10-06 11:43:11.000 280 21249.25 405.44 43059.34 48018.75 2020-10-06 11:43:12.000 280 21249.27 405.44 43059.33 48018.75 2020-10-06 11:43:13.000 280 21249.27 405.45 43059.34 48018.74 2020-10-06 11:43:14.000 280 21249.20 405.44 43059.33 48018.75 2020-10-06 11:43:15.000 280 21249.16 405.46 43059.32 48018.72 2020-10-06 11:43:16.000 280 21249.12 405.45 43059.33 48018.69 2020-10-06 11:43:17.000 280 21249.02 405.43 43059.37 48018.66 2020-10-06 11:43:18.000 280 21248.99 405.42 43059.34 48018.66 2020-10-06 11:43:19.000 280 21248.97 405.45 43059.33 48018.67 2020-10-06 11:43:20.000 280 21248.88 405.42 43059.36 48018.64 2020-10-06 11:43:21.000 280 21248.89 405.43 43059.41 48018.62 2020-10-06 11:43:22.000 280 21248.90 405.42 43059.39 48018.60 2020-10-06 11:43:23.000 280 21248.91 405.36 43059.41 48018.64 2020-10-06 11:43:24.000 280 21248.93 405.35 43059.39 48018.60 2020-10-06 11:43:25.000 280 21249.03 405.34 43059.38 48018.65 2020-10-06 11:43:26.000 280 21249.15 405.31 43059.38 48018.66 2020-10-06 11:43:27.000 280 21249.23 405.29 43059.34 48018.70 2020-10-06 11:43:28.000 280 21249.29 405.28 43059.34 48018.73 2020-10-06 11:43:29.000 280 21249.33 405.27 43059.34 48018.77 2020-10-06 11:43:30.000 280 21249.37 405.23 43059.33 48018.78 2020-10-06 11:43:31.000 280 21249.40 405.19 43059.35 48018.78 2020-10-06 11:43:32.000 280 21249.44 405.17 43059.35 48018.79 2020-10-06 11:43:33.000 280 21249.42 405.13 43059.37 48018.81 2020-10-06 11:43:34.000 280 21249.39 405.11 43059.39 48018.83 2020-10-06 11:43:35.000 280 21249.34 405.12 43059.40 48018.80 2020-10-06 11:43:36.000 280 21249.30 405.12 43059.40 48018.83 2020-10-06 11:43:37.000 280 21249.26 405.11 43059.38 48018.77 2020-10-06 11:43:38.000 280 21249.22 405.12 43059.38 48018.78 2020-10-06 11:43:39.000 280 21249.17 405.12 43059.35 48018.75 2020-10-06 11:43:40.000 280 21249.09 405.09 43059.32 48018.71 2020-10-06 11:43:41.000 280 21249.07 405.08 43059.31 48018.69 2020-10-06 11:43:42.000 280 21249.08 405.10 43059.29 48018.66 2020-10-06 11:43:43.000 280 21249.08 405.12 43059.28 48018.68 2020-10-06 11:43:44.000 280 21249.11 405.13 43059.25 48018.66 2020-10-06 11:43:45.000 280 21249.12 405.15 43059.25 48018.65 2020-10-06 11:43:46.000 280 21249.10 405.17 43059.21 48018.62 2020-10-06 11:43:47.000 280 21249.08 405.20 43059.19 48018.58 2020-10-06 11:43:48.000 280 21249.10 405.20 43059.17 48018.56 2020-10-06 11:43:49.000 280 21249.12 405.16 43059.15 48018.52 2020-10-06 11:43:50.000 280 21249.16 405.12 43059.11 48018.53 2020-10-06 11:43:51.000 280 21249.21 405.08 43059.10 48018.52 2020-10-06 11:43:52.000 280 21249.21 405.04 43059.10 48018.52 2020-10-06 11:43:53.000 280 21249.20 405.00 43059.15 48018.55 2020-10-06 11:43:54.000 280 21249.21 404.98 43059.16 48018.56 2020-10-06 11:43:55.000 280 21249.20 404.97 43059.18 48018.58 2020-10-06 11:43:56.000 280 21249.18 404.95 43059.18 48018.56 2020-10-06 11:43:57.000 280 21249.18 404.92 43059.18 48018.58 2020-10-06 11:43:58.000 280 21249.14 404.90 43059.18 48018.59 2020-10-06 11:43:59.000 280 21249.15 404.87 43059.17 48018.58 2020-10-06 11:44:00.000 280 21249.13 404.82 43059.18 48018.59 2020-10-06 11:44:01.000 280 21249.08 404.81 43059.20 48018.56 2020-10-06 11:44:02.000 280 21249.03 404.84 43059.18 48018.54 2020-10-06 11:44:03.000 280 21249.05 404.85 43059.18 48018.53 2020-10-06 11:44:04.000 280 21249.06 404.84 43059.18 48018.54 2020-10-06 11:44:05.000 280 21249.07 404.84 43059.18 48018.54 2020-10-06 11:44:06.000 280 21249.11 404.86 43059.17 48018.54 2020-10-06 11:44:07.000 280 21249.18 404.85 43059.18 48018.58 2020-10-06 11:44:08.000 280 21249.22 404.83 43059.20 48018.60 2020-10-06 11:44:09.000 280 21249.22 404.83 43059.20 48018.59 2020-10-06 11:44:10.000 280 21249.26 404.84 43059.20 48018.64 2020-10-06 11:44:11.000 280 21249.29 404.83 43059.18 48018.63 2020-10-06 11:44:12.000 280 21249.31 404.82 43059.16 48018.64 2020-10-06 11:44:13.000 280 21249.35 404.78 43059.18 48018.67 2020-10-06 11:44:14.000 280 21249.39 404.75 43059.23 48018.66 2020-10-06 11:44:15.000 280 21249.39 404.72 43059.25 48018.70 2020-10-06 11:44:16.000 280 21249.40 404.68 43059.28 48018.71 2020-10-06 11:44:17.000 280 21249.39 404.65 43059.29 48018.73 2020-10-06 11:44:18.000 280 21249.35 404.62 43059.29 48018.75 2020-10-06 11:44:19.000 280 21249.34 404.63 43059.33 48018.77 2020-10-06 11:44:20.000 280 21249.34 404.63 43059.33 48018.80 2020-10-06 11:44:21.000 280 21249.32 404.63 43059.36 48018.75 2020-10-06 11:44:22.000 280 21249.32 404.63 43059.36 48018.77 2020-10-06 11:44:23.000 280 21249.33 404.63 43059.37 48018.80 2020-10-06 11:44:24.000 280 21249.33 404.63 43059.37 48018.80 2020-10-06 11:44:25.000 280 21249.33 404.63 43059.33 48018.82 2020-10-06 11:44:26.000 280 21249.39 404.61 43059.34 48018.82 2020-10-06 11:44:27.000 280 21249.40 404.60 43059.35 48018.84 2020-10-06 11:44:28.000 280 21249.46 404.58 43059.34 48018.83 2020-10-06 11:44:29.000 280 21249.47 404.53 43059.35 48018.87 2020-10-06 11:44:30.000 280 21249.47 404.48 43059.36 48018.84 2020-10-06 11:44:31.000 280 21249.53 404.47 43059.34 48018.88 2020-10-06 11:44:32.000 280 21249.53 404.46 43059.37 48018.89 2020-10-06 11:44:33.000 280 21249.55 404.45 43059.35 48018.92 2020-10-06 11:44:34.000 280 21249.54 404.43 43059.36 48018.94 2020-10-06 11:44:35.000 280 21249.55 404.41 43059.39 48018.90 2020-10-06 11:44:36.000 280 21249.57 404.42 43059.37 48018.92 2020-10-06 11:44:37.000 280 21249.56 404.42 43059.38 48018.94 2020-10-06 11:44:38.000 280 21249.56 404.43 43059.35 48018.94 2020-10-06 11:44:39.000 280 21249.53 404.44 43059.38 48018.91 2020-10-06 11:44:40.000 280 21249.55 404.41 43059.36 48018.94 2020-10-06 11:44:41.000 280 21249.58 404.43 43059.36 48018.91 2020-10-06 11:44:42.000 280 21249.60 404.42 43059.33 48018.90 2020-10-06 11:44:43.000 280 21249.59 404.43 43059.34 48018.94 2020-10-06 11:44:44.000 280 21249.58 404.43 43059.37 48018.90 2020-10-06 11:44:45.000 280 21249.58 404.43 43059.33 48018.91 2020-10-06 11:44:46.000 280 21249.59 404.40 43059.34 48018.91 2020-10-06 11:44:47.000 280 21249.57 404.39 43059.35 48018.90 2020-10-06 11:44:48.000 280 21249.52 404.38 43059.34 48018.89 2020-10-06 11:44:49.000 280 21249.49 404.38 43059.37 48018.89 2020-10-06 11:44:50.000 280 21249.47 404.34 43059.37 48018.90 2020-10-06 11:44:51.000 280 21249.44 404.31 43059.42 48018.89 2020-10-06 11:44:52.000 280 21249.45 404.26 43059.43 48018.89 2020-10-06 11:44:53.000 280 21249.47 404.28 43059.44 48018.91 2020-10-06 11:44:54.000 280 21249.52 404.30 43059.42 48018.92 2020-10-06 11:44:55.000 280 21249.53 404.30 43059.38 48018.91 2020-10-06 11:44:56.000 280 21249.55 404.28 43059.40 48018.95 2020-10-06 11:44:57.000 280 21249.56 404.28 43059.37 48018.93 2020-10-06 11:44:58.000 280 21249.56 404.28 43059.36 48018.93 2020-10-06 11:44:59.000 280 21249.59 404.26 43059.40 48018.93 2020-10-06 11:45:00.000 280 21249.54 404.28 43059.37 48018.95 2020-10-06 11:45:01.000 280 21249.50 404.32 43059.34 48018.93 2020-10-06 11:45:02.000 280 21249.55 404.34 43059.35 48018.91 2020-10-06 11:45:03.000 280 21249.60 404.39 43059.30 48018.87 2020-10-06 11:45:04.000 280 21249.60 404.34 43059.29 48018.86 2020-10-06 11:45:05.000 280 21249.64 404.27 43059.32 48018.85 2020-10-06 11:45:06.000 280 21249.63 404.20 43059.33 48018.87 2020-10-06 11:45:07.000 280 21249.65 404.15 43059.37 48018.90 2020-10-06 11:45:08.000 280 21249.62 404.14 43059.39 48018.94 2020-10-06 11:45:09.000 280 21249.58 404.10 43059.40 48018.94 2020-10-06 11:45:10.000 280 21249.59 404.10 43059.45 48018.97 2020-10-06 11:45:11.000 280 21249.57 404.06 43059.48 48018.98 2020-10-06 11:45:12.000 280 21249.55 404.04 43059.50 48018.92 2020-10-06 11:45:13.000 280 21249.52 404.04 43059.51 48018.98 2020-10-06 11:45:14.000 280 21249.53 404.08 43059.52 48018.98 2020-10-06 11:45:15.000 280 21249.57 404.12 43059.47 48019.03 2020-10-06 11:45:16.000 280 21249.59 404.15 43059.42 48019.03 2020-10-06 11:45:17.000 280 21249.62 404.20 43059.41 48018.98 2020-10-06 11:45:18.000 280 21249.64 404.20 43059.36 48018.97 2020-10-06 11:45:19.000 280 21249.66 404.17 43059.36 48018.96 2020-10-06 11:45:20.000 280 21249.69 404.17 43059.34 48018.96 2020-10-06 11:45:21.000 280 21249.71 404.19 43059.34 48018.96 2020-10-06 11:45:22.000 280 21249.72 404.20 43059.31 48018.93 2020-10-06 11:45:23.000 280 21249.71 404.24 43059.31 48018.96 2020-10-06 11:45:24.000 280 21249.71 404.25 43059.31 48018.94 2020-10-06 11:45:25.000 280 21249.70 404.31 43059.27 48018.91 2020-10-06 11:45:26.000 280 21249.70 404.36 43059.24 48018.88 2020-10-06 11:45:27.000 280 21249.65 404.36 43059.22 48018.86 2020-10-06 11:45:28.000 280 21249.63 404.32 43059.21 48018.80 2020-10-06 11:45:29.000 280 21249.61 404.25 43059.22 48018.78 2020-10-06 11:45:30.000 280 21249.61 404.22 43059.22 48018.81 2020-10-06 11:45:31.000 280 21249.60 404.23 43059.21 48018.79 2020-10-06 11:45:32.000 280 21249.59 404.24 43059.22 48018.78 2020-10-06 11:45:33.000 280 21249.56 404.22 43059.24 48018.76 2020-10-06 11:45:34.000 280 21249.54 404.26 43059.24 48018.76 2020-10-06 11:45:35.000 280 21249.55 404.24 43059.22 48018.75 2020-10-06 11:45:36.000 280 21249.57 404.23 43059.23 48018.71 2020-10-06 11:45:37.000 280 21249.56 404.25 43059.19 48018.74 2020-10-06 11:45:38.000 280 21249.57 404.27 43059.20 48018.76 2020-10-06 11:45:39.000 280 21249.55 404.25 43059.21 48018.73 2020-10-06 11:45:40.000 280 21249.53 404.28 43059.22 48018.72 2020-10-06 11:45:41.000 280 21249.55 404.28 43059.22 48018.74 2020-10-06 11:45:42.000 280 21249.57 404.31 43059.22 48018.77 2020-10-06 11:45:43.000 280 21249.58 404.34 43059.18 48018.76 2020-10-06 11:45:44.000 280 21249.57 404.37 43059.18 48018.74 2020-10-06 11:45:45.000 280 21249.51 404.36 43059.19 48018.70 2020-10-06 11:45:46.000 280 21249.49 404.35 43059.18 48018.72 2020-10-06 11:45:47.000 280 21249.50 404.39 43059.16 48018.72 2020-10-06 11:45:48.000 280 21249.51 404.42 43059.13 48018.74 2020-10-06 11:45:49.000 280 21249.55 404.39 43059.17 48018.71 2020-10-06 11:45:50.000 280 21249.55 404.41 43059.19 48018.72 2020-10-06 11:45:51.000 280 21249.59 404.38 43059.22 48018.74 2020-10-06 11:45:52.000 280 21249.58 404.36 43059.21 48018.73 2020-10-06 11:45:53.000 280 21249.60 404.36 43059.19 48018.76 2020-10-06 11:45:54.000 280 21249.65 404.33 43059.19 48018.76 2020-10-06 11:45:55.000 280 21249.66 404.29 43059.17 48018.77 2020-10-06 11:45:56.000 280 21249.69 404.24 43059.18 48018.80 2020-10-06 11:45:57.000 280 21249.72 404.22 43059.22 48018.84 2020-10-06 11:45:58.000 280 21249.72 404.17 43059.20 48018.81 2020-10-06 11:45:59.000 280 21249.70 404.13 43059.16 48018.81 2020-10-06 11:46:00.000 280 21249.69 404.11 43059.17 48018.82 2020-10-06 11:46:01.000 280 21249.67 404.09 43059.18 48018.82 2020-10-06 11:46:02.000 280 21249.64 404.07 43059.21 48018.82 2020-10-06 11:46:03.000 280 21249.64 404.02 43059.20 48018.82 2020-10-06 11:46:04.000 280 21249.69 404.04 43059.22 48018.84 2020-10-06 11:46:05.000 280 21249.66 404.08 43059.20 48018.82 2020-10-06 11:46:06.000 280 21249.68 404.08 43059.22 48018.83 2020-10-06 11:46:07.000 280 21249.71 404.10 43059.15 48018.84 2020-10-06 11:46:08.000 280 21249.72 404.11 43059.15 48018.80 2020-10-06 11:46:09.000 280 21249.74 404.09 43059.12 48018.81 2020-10-06 11:46:10.000 280 21249.69 404.10 43059.12 48018.78 2020-10-06 11:46:11.000 280 21249.67 404.08 43059.14 48018.77 2020-10-06 11:46:12.000 280 21249.64 404.07 43059.11 48018.77 2020-10-06 11:46:13.000 280 21249.57 404.03 43059.15 48018.74 2020-10-06 11:46:14.000 280 21249.52 404.04 43059.19 48018.71 2020-10-06 11:46:15.000 280 21249.49 404.04 43059.20 48018.73 2020-10-06 11:46:16.000 280 21249.47 404.06 43059.20 48018.73 2020-10-06 11:46:17.000 280 21249.46 404.06 43059.21 48018.73 2020-10-06 11:46:18.000 280 21249.46 404.05 43059.21 48018.75 2020-10-06 11:46:19.000 280 21249.47 404.07 43059.24 48018.74 2020-10-06 11:46:20.000 280 21249.51 404.07 43059.27 48018.77 2020-10-06 11:46:21.000 280 21249.49 404.07 43059.26 48018.78 2020-10-06 11:46:22.000 280 21249.48 404.14 43059.23 48018.80 2020-10-06 11:46:23.000 280 21249.48 404.16 43059.22 48018.80 2020-10-06 11:46:24.000 280 21249.56 404.19 43059.19 48018.79 2020-10-06 11:46:25.000 280 21249.59 404.18 43059.20 48018.81 2020-10-06 11:46:26.000 280 21249.62 404.16 43059.22 48018.82 2020-10-06 11:46:27.000 280 21249.63 404.18 43059.27 48018.83 2020-10-06 11:46:28.000 280 21249.65 404.15 43059.29 48018.85 2020-10-06 11:46:29.000 280 21249.66 404.11 43059.27 48018.85 2020-10-06 11:46:30.000 280 21249.64 404.10 43059.26 48018.89 2020-10-06 11:46:31.000 280 21249.66 404.08 43059.30 48018.89 2020-10-06 11:46:32.000 280 21249.63 404.09 43059.36 48018.88 2020-10-06 11:46:33.000 280 21249.58 404.11 43059.36 48018.90 2020-10-06 11:46:34.000 280 21249.57 404.11 43059.34 48018.90 2020-10-06 11:46:35.000 280 21249.58 404.08 43059.32 48018.88 2020-10-06 11:46:36.000 280 21249.61 404.06 43059.34 48018.88 2020-10-06 11:46:37.000 280 21249.56 404.09 43059.32 48018.86 2020-10-06 11:46:38.000 280 21249.53 404.12 43059.31 48018.85 2020-10-06 11:46:39.000 280 21249.53 404.14 43059.32 48018.86 2020-10-06 11:46:40.000 280 21249.49 404.13 43059.32 48018.84 2020-10-06 11:46:41.000 280 21249.48 404.12 43059.34 48018.85 2020-10-06 11:46:42.000 280 21249.50 404.09 43059.36 48018.82 2020-10-06 11:46:43.000 280 21249.51 404.11 43059.36 48018.86 2020-10-06 11:46:44.000 280 21249.50 404.07 43059.38 48018.84 2020-10-06 11:46:45.000 280 21249.49 404.08 43059.36 48018.87 2020-10-06 11:46:46.000 280 21249.49 404.11 43059.38 48018.86 2020-10-06 11:46:47.000 280 21249.48 404.13 43059.37 48018.86 2020-10-06 11:46:48.000 280 21249.47 404.17 43059.37 48018.90 2020-10-06 11:46:49.000 280 21249.48 404.20 43059.35 48018.86 2020-10-06 11:46:50.000 280 21249.49 404.21 43059.34 48018.85 2020-10-06 11:46:51.000 280 21249.46 404.22 43059.29 48018.83 2020-10-06 11:46:52.000 280 21249.38 404.26 43059.27 48018.79 2020-10-06 11:46:53.000 280 21249.41 404.23 43059.25 48018.77 2020-10-06 11:46:54.000 280 21249.40 404.24 43059.23 48018.71 2020-10-06 11:46:55.000 280 21249.36 404.23 43059.23 48018.68 2020-10-06 11:46:56.000 280 21249.35 404.18 43059.19 48018.69 2020-10-06 11:46:57.000 280 21249.37 404.13 43059.20 48018.68 2020-10-06 11:46:58.000 280 21249.37 404.10 43059.23 48018.69 2020-10-06 11:46:59.000 280 21249.39 404.08 43059.26 48018.71 2020-10-06 11:47:00.000 280 21249.39 404.12 43059.25 48018.72 2020-10-06 11:47:01.000 280 21249.39 404.12 43059.22 48018.71 2020-10-06 11:47:02.000 280 21249.39 404.16 43059.21 48018.71 2020-10-06 11:47:03.000 280 21249.40 404.17 43059.22 48018.72 2020-10-06 11:47:04.000 280 21249.39 404.17 43059.22 48018.69 2020-10-06 11:47:05.000 280 21249.38 404.19 43059.21 48018.71 2020-10-06 11:47:06.000 280 21249.38 404.21 43059.21 48018.70 2020-10-06 11:47:07.000 280 21249.37 404.20 43059.23 48018.70 2020-10-06 11:47:08.000 280 21249.42 404.24 43059.22 48018.73 2020-10-06 11:47:09.000 280 21249.46 404.29 43059.26 48018.73 2020-10-06 11:47:10.000 280 21249.51 404.31 43059.28 48018.79 2020-10-06 11:47:11.000 280 21249.55 404.34 43059.25 48018.80 2020-10-06 11:47:12.000 280 21249.56 404.34 43059.28 48018.80 2020-10-06 11:47:13.000 280 21249.60 404.29 43059.28 48018.84 2020-10-06 11:47:14.000 280 21249.59 404.27 43059.30 48018.85 2020-10-06 11:47:15.000 280 21249.56 404.27 43059.35 48018.87 2020-10-06 11:47:16.000 280 21249.55 404.26 43059.36 48018.90 2020-10-06 11:47:17.000 280 21249.53 404.25 43059.36 48018.90 2020-10-06 11:47:18.000 280 21249.54 404.20 43059.40 48018.96 2020-10-06 11:47:19.000 280 21249.55 404.16 43059.42 48018.94 2020-10-06 11:47:20.000 280 21249.52 404.14 43059.42 48018.91 2020-10-06 11:47:21.000 280 21249.53 404.15 43059.39 48018.94 2020-10-06 11:47:22.000 280 21249.54 404.16 43059.39 48018.93 2020-10-06 11:47:23.000 280 21249.58 404.16 43059.37 48018.96 2020-10-06 11:47:24.000 280 21249.56 404.14 43059.40 48018.89 2020-10-06 11:47:25.000 280 21249.56 404.12 43059.36 48018.91 2020-10-06 11:47:26.000 280 21249.58 404.09 43059.40 48018.90 2020-10-06 11:47:27.000 280 21249.55 404.08 43059.39 48018.90 2020-10-06 11:47:28.000 280 21249.55 404.05 43059.40 48018.96 2020-10-06 11:47:29.000 280 21249.60 404.02 43059.42 48018.94 2020-10-06 11:47:30.000 280 21249.65 403.99 43059.43 48018.95 2020-10-06 11:47:31.000 280 21249.66 403.99 43059.44 48018.99 2020-10-06 11:47:32.000 280 21249.67 403.98 43059.45 48018.99 2020-10-06 11:47:33.000 280 21249.68 404.00 43059.44 48019.02 2020-10-06 11:47:34.000 280 21249.74 404.00 43059.42 48019.01 2020-10-06 11:47:35.000 280 21249.74 403.98 43059.43 48019.03 2020-10-06 11:47:36.000 280 21249.73 403.98 43059.41 48019.01 2020-10-06 11:47:37.000 280 21249.74 403.94 43059.43 48019.04 2020-10-06 11:47:38.000 280 21249.72 403.94 43059.42 48019.03 2020-10-06 11:47:39.000 280 21249.70 403.90 43059.45 48019.04 2020-10-06 11:47:40.000 280 21249.71 403.86 43059.46 48019.04 2020-10-06 11:47:41.000 280 21249.64 403.85 43059.50 48019.02 2020-10-06 11:47:42.000 280 21249.63 403.84 43059.52 48019.04 2020-10-06 11:47:43.000 280 21249.61 403.87 43059.49 48019.04 2020-10-06 11:47:44.000 280 21249.57 403.83 43059.51 48019.02 2020-10-06 11:47:45.000 280 21249.54 403.81 43059.53 48019.03 2020-10-06 11:47:46.000 280 21249.58 403.83 43059.55 48019.04 2020-10-06 11:47:47.000 280 21249.57 403.86 43059.50 48019.01 2020-10-06 11:47:48.000 280 21249.59 403.85 43059.48 48019.01 2020-10-06 11:47:49.000 280 21249.59 403.84 43059.48 48019.01 2020-10-06 11:47:50.000 280 21249.60 403.84 43059.51 48019.02 2020-10-06 11:47:51.000 280 21249.61 403.87 43059.52 48018.99 2020-10-06 11:47:52.000 280 21249.64 403.85 43059.52 48019.02 2020-10-06 11:47:53.000 280 21249.67 403.83 43059.52 48019.03 2020-10-06 11:47:54.000 280 21249.66 403.86 43059.52 48019.03 2020-10-06 11:47:55.000 280 21249.71 403.88 43059.47 48019.03 2020-10-06 11:47:56.000 280 21249.72 403.88 43059.46 48019.03 2020-10-06 11:47:57.000 280 21249.73 403.86 43059.47 48019.04 2020-10-06 11:47:58.000 280 21249.75 403.85 43059.47 48019.02 2020-10-06 11:47:59.000 280 21249.73 403.84 43059.45 48019.03 2020-10-06 11:48:00.000 280 21249.72 403.82 43059.47 48019.04 2020-10-06 11:48:01.000 280 21249.70 403.85 43059.49 48019.03 2020-10-06 11:48:02.000 280 21249.67 403.83 43059.47 48019.02 2020-10-06 11:48:03.000 280 21249.60 403.84 43059.46 48019.00 2020-10-06 11:48:04.000 280 21249.56 403.86 43059.43 48018.95 2020-10-06 11:48:05.000 280 21249.49 403.83 43059.42 48018.94 2020-10-06 11:48:06.000 280 21249.45 403.81 43059.41 48018.90 2020-10-06 11:48:07.000 280 21249.45 403.81 43059.40 48018.87 2020-10-06 11:48:08.000 280 21249.45 403.81 43059.40 48018.90 2020-10-06 11:48:09.000 280 21249.44 403.86 43059.41 48018.91 2020-10-06 11:48:10.000 280 21249.44 403.92 43059.36 48018.86 2020-10-06 11:48:11.000 280 21249.47 403.96 43059.32 48018.85 2020-10-06 11:48:12.000 280 21249.51 403.93 43059.29 48018.82 2020-10-06 11:48:13.000 280 21249.50 403.95 43059.26 48018.79 2020-10-06 11:48:14.000 280 21249.54 403.97 43059.23 48018.78 2020-10-06 11:48:15.000 280 21249.61 403.95 43059.25 48018.79 2020-10-06 11:48:16.000 280 21249.65 403.93 43059.23 48018.78 2020-10-06 11:48:17.000 280 21249.65 403.96 43059.23 48018.80 2020-10-06 11:48:18.000 280 21249.65 404.02 43059.20 48018.82 2020-10-06 11:48:19.000 280 21249.68 404.08 43059.16 48018.83 2020-10-06 11:48:20.000 280 21249.70 404.07 43059.15 48018.77 2020-10-06 11:48:21.000 280 21249.68 404.02 43059.18 48018.77 2020-10-06 11:48:22.000 280 21249.66 404.01 43059.18 48018.75 2020-10-06 11:48:23.000 280 21249.63 404.02 43059.19 48018.80 2020-10-06 11:48:24.000 280 21249.66 404.02 43059.21 48018.79 2020-10-06 11:48:25.000 280 21249.66 404.03 43059.24 48018.79 2020-10-06 11:48:26.000 280 21249.68 404.00 43059.24 48018.80 2020-10-06 11:48:27.000 280 21249.68 404.01 43059.21 48018.84 2020-10-06 11:48:28.000 280 21249.66 404.00 43059.24 48018.83 2020-10-06 11:48:29.000 280 21249.66 403.97 43059.23 48018.83 2020-10-06 11:48:30.000 280 21249.67 403.92 43059.24 48018.85 2020-10-06 11:48:31.000 280 21249.66 403.91 43059.25 48018.84 2020-10-06 11:48:32.000 280 21249.69 403.89 43059.26 48018.86 2020-10-06 11:48:33.000 280 21249.72 403.89 43059.28 48018.88 2020-10-06 11:48:34.000 280 21249.74 403.87 43059.29 48018.87 2020-10-06 11:48:35.000 280 21249.76 403.87 43059.32 48018.90 2020-10-06 11:48:36.000 280 21249.79 403.87 43059.34 48018.95 2020-10-06 11:48:37.000 280 21249.80 403.87 43059.31 48018.92 2020-10-06 11:48:38.000 280 21249.80 403.89 43059.29 48018.92 2020-10-06 11:48:39.000 280 21249.79 403.94 43059.27 48018.92 2020-10-06 11:48:40.000 280 21249.77 403.95 43059.27 48018.91 2020-10-06 11:48:41.000 280 21249.76 403.95 43059.25 48018.93 2020-10-06 11:48:42.000 280 21249.74 403.95 43059.25 48018.88 2020-10-06 11:48:43.000 280 21249.71 404.00 43059.23 48018.89 2020-10-06 11:48:44.000 280 21249.69 404.06 43059.21 48018.85 2020-10-06 11:48:45.000 280 21249.65 404.08 43059.22 48018.83 2020-10-06 11:48:46.000 280 21249.59 404.11 43059.22 48018.81 2020-10-06 11:48:47.000 280 21249.61 404.13 43059.21 48018.79 2020-10-06 11:48:48.000 280 21249.61 404.15 43059.19 48018.77 2020-10-06 11:48:49.000 280 21249.61 404.17 43059.20 48018.74 2020-10-06 11:48:50.000 280 21249.58 404.21 43059.20 48018.75 2020-10-06 11:48:51.000 280 21249.64 404.25 43059.19 48018.75 2020-10-06 11:48:52.000 280 21249.67 404.28 43059.16 48018.74 2020-10-06 11:48:53.000 280 21249.67 404.28 43059.15 48018.74 2020-10-06 11:48:54.000 280 21249.68 404.26 43059.14 48018.74 2020-10-06 11:48:55.000 280 21249.68 404.22 43059.15 48018.71 2020-10-06 11:48:56.000 280 21249.65 404.26 43059.10 48018.73 2020-10-06 11:48:57.000 280 21249.68 404.29 43059.09 48018.71 2020-10-06 11:48:58.000 280 21249.71 404.27 43059.13 48018.73 2020-10-06 11:48:59.000 280 21249.71 404.26 43059.10 48018.73 2020-10-06 11:49:00.000 280 21249.69 404.24 43059.11 48018.73 2020-10-06 11:49:01.000 280 21249.67 404.18 43059.13 48018.74 2020-10-06 11:49:02.000 280 21249.67 404.13 43059.16 48018.74 2020-10-06 11:49:03.000 280 21249.66 404.11 43059.18 48018.72 2020-10-06 11:49:04.000 280 21249.63 404.15 43059.19 48018.77 2020-10-06 11:49:05.000 280 21249.65 404.15 43059.23 48018.78 2020-10-06 11:49:06.000 280 21249.70 404.18 43059.19 48018.77 2020-10-06 11:49:07.000 280 21249.70 404.21 43059.19 48018.80 2020-10-06 11:49:08.000 280 21249.71 404.21 43059.19 48018.77 2020-10-06 11:49:09.000 280 21249.72 404.20 43059.18 48018.79 2020-10-06 11:49:10.000 280 21249.75 404.21 43059.18 48018.79 2020-10-06 11:49:11.000 280 21249.81 404.24 43059.15 48018.81 2020-10-06 11:49:12.000 280 21249.84 404.28 43059.13 48018.80 2020-10-06 11:49:13.000 280 21249.87 404.26 43059.14 48018.81 2020-10-06 11:49:14.000 280 21249.85 404.26 43059.14 48018.80 2020-10-06 11:49:15.000 280 21249.79 404.27 43059.12 48018.77 2020-10-06 11:49:16.000 280 21249.79 404.28 43059.10 48018.76 2020-10-06 11:49:17.000 280 21249.77 404.28 43059.12 48018.75 2020-10-06 11:49:18.000 280 21249.76 404.29 43059.10 48018.74 2020-10-06 11:49:19.000 280 21249.77 404.26 43059.07 48018.75 2020-10-06 11:49:20.000 280 21249.75 404.24 43059.10 48018.74 2020-10-06 11:49:21.000 280 21249.75 404.27 43059.14 48018.74 2020-10-06 11:49:22.000 280 21249.77 404.26 43059.13 48018.75 2020-10-06 11:49:23.000 280 21249.76 404.26 43059.12 48018.75 2020-10-06 11:49:24.000 280 21249.74 404.27 43059.12 48018.78 2020-10-06 11:49:25.000 280 21249.74 404.25 43059.10 48018.74 2020-10-06 11:49:26.000 280 21249.76 404.25 43059.11 48018.74 2020-10-06 11:49:27.000 280 21249.76 404.24 43059.08 48018.72 2020-10-06 11:49:28.000 280 21249.75 404.22 43059.12 48018.76 2020-10-06 11:49:29.000 280 21249.74 404.26 43059.09 48018.77 2020-10-06 11:49:30.000 280 21249.78 404.23 43059.12 48018.77 2020-10-06 11:49:31.000 280 21249.77 404.24 43059.16 48018.73 2020-10-06 11:49:32.000 280 21249.80 404.26 43059.12 48018.79 2020-10-06 11:49:33.000 280 21249.79 404.29 43059.08 48018.74 2020-10-06 11:49:34.000 280 21249.78 404.37 43059.09 48018.73 2020-10-06 11:49:35.000 280 21249.78 404.41 43059.10 48018.71 2020-10-06 11:49:36.000 280 21249.74 404.41 43059.04 48018.69 2020-10-06 11:49:37.000 280 21249.77 404.41 43059.00 48018.65 2020-10-06 11:49:38.000 280 21249.73 404.39 43058.98 48018.61 2020-10-06 11:49:39.000 280 21249.70 404.38 43058.98 48018.61 2020-10-06 11:49:40.000 280 21249.73 404.34 43058.96 48018.61 2020-10-06 11:49:41.000 280 21249.71 404.35 43058.97 48018.57 2020-10-06 11:49:42.000 280 21249.68 404.33 43059.00 48018.57 2020-10-06 11:49:43.000 280 21249.69 404.31 43058.99 48018.59 2020-10-06 11:49:44.000 280 21249.64 404.31 43059.00 48018.59 2020-10-06 11:49:45.000 280 21249.63 404.28 43059.02 48018.60 2020-10-06 11:49:46.000 280 21249.64 404.28 43059.02 48018.58 2020-10-06 11:49:47.000 280 21249.62 404.29 43059.03 48018.59 2020-10-06 11:49:48.000 280 21249.63 404.27 43059.02 48018.59 2020-10-06 11:49:49.000 280 21249.66 404.29 43059.04 48018.62 2020-10-06 11:49:50.000 280 21249.70 404.28 43059.07 48018.62 2020-10-06 11:49:51.000 280 21249.70 404.26 43059.08 48018.61 2020-10-06 11:49:52.000 280 21249.70 404.25 43059.03 48018.65 2020-10-06 11:49:53.000 280 21249.70 404.26 43059.04 48018.68 2020-10-06 11:49:54.000 280 21249.74 404.23 43059.02 48018.65 2020-10-06 11:49:55.000 280 21249.75 404.19 43059.03 48018.64 2020-10-06 11:49:56.000 280 21249.80 404.15 43059.02 48018.66 2020-10-06 11:49:57.000 280 21249.82 404.13 43059.02 48018.66 2020-10-06 11:49:58.000 280 21249.84 404.09 43059.02 48018.67 2020-10-06 11:49:59.000 280 21249.84 404.05 43059.05 48018.72 2020-10-06 11:50:00.000 280 21249.84 404.03 43059.05 48018.72 2020-10-06 11:50:01.000 280 21249.83 404.00 43059.08 48018.72 2020-10-06 11:50:02.000 280 21249.81 404.01 43059.08 48018.72 2020-10-06 11:50:03.000 280 21249.77 403.99 43059.03 48018.73 2020-10-06 11:50:04.000 280 21249.75 403.97 43059.08 48018.69 2020-10-06 11:50:05.000 280 21249.73 404.00 43059.06 48018.70 2020-10-06 11:50:06.000 280 21249.73 403.99 43059.02 48018.66 2020-10-06 11:50:07.000 280 21249.74 403.98 43059.03 48018.70 2020-10-06 11:50:08.000 280 21249.72 403.93 43059.04 48018.68 2020-10-06 11:50:09.000 280 21249.67 403.86 43059.09 48018.68 2020-10-06 11:50:10.000 280 21249.58 403.83 43059.10 48018.67 2020-10-06 11:50:11.000 280 21249.58 403.78 43059.11 48018.68 2020-10-06 11:50:12.000 280 21249.61 403.79 43059.12 48018.69 2020-10-06 11:50:13.000 280 21249.61 403.78 43059.12 48018.66 2020-10-06 11:50:14.000 280 21249.59 403.79 43059.12 48018.67 2020-10-06 11:50:15.000 280 21249.57 403.75 43059.07 48018.65 2020-10-06 11:50:16.000 280 21249.56 403.74 43059.07 48018.64 2020-10-06 11:50:17.000 280 21249.55 403.72 43059.07 48018.63 2020-10-06 11:50:18.000 280 21249.53 403.71 43059.06 48018.61 2020-10-06 11:50:19.000 280 21249.49 403.70 43059.07 48018.60 2020-10-06 11:50:20.000 280 21249.48 403.68 43059.08 48018.60 2020-10-06 11:50:21.000 280 21249.48 403.69 43059.09 48018.60 2020-10-06 11:50:22.000 280 21249.46 403.68 43059.09 48018.59 2020-10-06 11:50:23.000 280 21249.45 403.68 43059.11 48018.57 2020-10-06 11:50:24.000 280 21249.43 403.67 43059.08 48018.56 2020-10-06 11:50:25.000 280 21249.41 403.66 43059.08 48018.53 2020-10-06 11:50:26.000 280 21249.40 403.64 43059.06 48018.56 2020-10-06 11:50:27.000 280 21249.41 403.66 43059.05 48018.52 2020-10-06 11:50:28.000 280 21249.42 403.69 43059.04 48018.53 2020-10-06 11:50:29.000 280 21249.43 403.69 43059.03 48018.54 2020-10-06 11:50:30.000 280 21249.42 403.68 43059.02 48018.51 2020-10-06 11:50:31.000 280 21249.38 403.70 43059.01 48018.49 2020-10-06 11:50:32.000 280 21249.33 403.68 43059.03 48018.50 2020-10-06 11:50:33.000 280 21249.35 403.68 43059.03 48018.48 2020-10-06 11:50:34.000 280 21249.40 403.70 43059.03 48018.48 2020-10-06 11:50:35.000 280 21249.39 403.70 43059.07 48018.50 2020-10-06 11:50:36.000 280 21249.36 403.70 43059.02 48018.49 2020-10-06 11:50:37.000 280 21249.37 403.70 43058.98 48018.48 2020-10-06 11:50:38.000 280 21249.38 403.71 43058.97 48018.47 2020-10-06 11:50:39.000 280 21249.41 403.70 43058.97 48018.46 2020-10-06 11:50:40.000 280 21249.37 403.71 43058.96 48018.50 2020-10-06 11:50:41.000 280 21249.32 403.70 43058.93 48018.43 2020-10-06 11:50:42.000 280 21249.25 403.70 43058.91 48018.43 2020-10-06 11:50:43.000 280 21249.22 403.72 43058.95 48018.37 2020-10-06 11:50:44.000 280 21249.20 403.71 43058.93 48018.35 2020-10-06 11:50:45.000 280 21249.22 403.72 43058.90 48018.34 2020-10-06 11:50:46.000 280 21249.25 403.74 43058.91 48018.32 2020-10-06 11:50:47.000 280 21249.28 403.75 43058.88 48018.33 2020-10-06 11:50:48.000 280 21249.30 403.78 43058.84 48018.33 2020-10-06 11:50:49.000 280 21249.34 403.81 43058.84 48018.31 2020-10-06 11:50:50.000 280 21249.38 403.78 43058.86 48018.35 2020-10-06 11:50:51.000 280 21249.40 403.77 43058.84 48018.36 2020-10-06 11:50:52.000 280 21249.44 403.77 43058.83 48018.33 2020-10-06 11:50:53.000 280 21249.49 403.76 43058.85 48018.34 2020-10-06 11:50:54.000 280 21249.48 403.79 43058.83 48018.40 2020-10-06 11:50:55.000 280 21249.42 403.86 43058.80 48018.36 2020-10-06 11:50:56.000 280 21249.39 403.89 43058.75 48018.30 2020-10-06 11:50:57.000 280 21249.39 403.88 43058.75 48018.27 2020-10-06 11:50:58.000 280 21249.37 403.85 43058.76 48018.22 2020-10-06 11:50:59.000 280 21249.32 403.84 43058.73 48018.24 2020-10-06 11:51:00.000 280 21249.29 403.82 43058.73 48018.20 2020-10-06 11:51:01.000 280 21249.27 403.80 43058.72 48018.16 2020-10-06 11:51:02.000 280 21249.24 403.77 43058.74 48018.16 2020-10-06 11:51:03.000 280 21249.16 403.78 43058.75 48018.15 2020-10-06 11:51:04.000 280 21249.15 403.76 43058.75 48018.17 2020-10-06 11:51:05.000 280 21249.14 403.76 43058.76 48018.13 2020-10-06 11:51:06.000 280 21249.17 403.75 43058.76 48018.13 2020-10-06 11:51:07.000 280 21249.22 403.72 43058.79 48018.15 2020-10-06 11:51:08.000 280 21249.32 403.68 43058.82 48018.21 2020-10-06 11:51:09.000 280 21249.40 403.66 43058.86 48018.24 2020-10-06 11:51:10.000 280 21249.46 403.63 43058.85 48018.31 2020-10-06 11:51:11.000 280 21249.50 403.61 43058.90 48018.36 2020-10-06 11:51:12.000 280 21249.59 403.57 43058.92 48018.42 2020-10-06 11:51:13.000 280 21249.58 403.52 43058.92 48018.45 2020-10-06 11:51:14.000 280 21249.64 403.48 43058.98 48018.50 2020-10-06 11:51:15.000 280 21249.70 403.48 43058.99 48018.56 2020-10-06 11:51:16.000 280 21249.70 403.50 43058.97 48018.57 2020-10-06 11:51:17.000 280 21249.70 403.49 43058.96 48018.62 2020-10-06 11:51:18.000 280 21249.67 403.48 43058.98 48018.60 2020-10-06 11:51:19.000 280 21249.60 403.43 43059.01 48018.59 2020-10-06 11:51:20.000 280 21249.57 403.38 43059.04 48018.56 2020-10-06 11:51:21.000 280 21249.51 403.36 43059.07 48018.57 2020-10-06 11:51:22.000 280 21249.45 403.38 43059.07 48018.54 2020-10-06 11:51:23.000 280 21249.44 403.37 43059.07 48018.53 2020-10-06 11:51:24.000 280 21249.43 403.39 43059.06 48018.55 2020-10-06 11:51:25.000 280 21249.38 403.42 43059.06 48018.54 2020-10-06 11:51:26.000 280 21249.34 403.42 43059.05 48018.51 2020-10-06 11:51:27.000 280 21249.36 403.44 43059.02 48018.52 2020-10-06 11:51:28.000 280 21249.36 403.44 43058.98 48018.48 2020-10-06 11:51:29.000 280 21249.38 403.49 43058.97 48018.49 2020-10-06 11:51:30.000 280 21249.41 403.51 43058.93 48018.45 2020-10-06 11:51:31.000 280 21249.42 403.50 43058.89 48018.43 2020-10-06 11:51:32.000 280 21249.43 403.52 43058.91 48018.41 2020-10-06 11:51:33.000 280 21249.47 403.51 43058.90 48018.42 2020-10-06 11:51:34.000 280 21249.52 403.51 43058.87 48018.43 2020-10-06 11:51:35.000 280 21249.54 403.52 43058.86 48018.45 2020-10-06 11:51:36.000 280 21249.60 403.51 43058.88 48018.45 2020-10-06 11:51:37.000 280 21249.61 403.52 43058.86 48018.45 2020-10-06 11:51:38.000 280 21249.61 403.53 43058.88 48018.48 2020-10-06 11:51:39.000 280 21249.60 403.53 43058.88 48018.46 2020-10-06 11:51:40.000 280 21249.59 403.54 43058.88 48018.46 2020-10-06 11:51:41.000 280 21249.56 403.55 43058.84 48018.43 2020-10-06 11:51:42.000 280 21249.54 403.55 43058.82 48018.44 2020-10-06 11:51:43.000 280 21249.48 403.56 43058.79 48018.42 2020-10-06 11:51:44.000 280 21249.44 403.59 43058.82 48018.41 2020-10-06 11:51:45.000 280 21249.38 403.55 43058.85 48018.37 2020-10-06 11:51:46.000 280 21249.36 403.54 43058.87 48018.38 2020-10-06 11:51:47.000 280 21249.37 403.58 43058.88 48018.39 2020-10-06 11:51:48.000 280 21249.35 403.60 43058.89 48018.39 2020-10-06 11:51:49.000 280 21249.35 403.63 43058.85 48018.40 2020-10-06 11:51:50.000 280 21249.37 403.62 43058.89 48018.41 2020-10-06 11:51:51.000 280 21249.43 403.61 43058.87 48018.41 2020-10-06 11:51:52.000 280 21249.49 403.62 43058.88 48018.39 2020-10-06 11:51:53.000 280 21249.52 403.60 43058.88 48018.40 2020-10-06 11:51:54.000 280 21249.54 403.55 43058.87 48018.43 2020-10-06 11:51:55.000 280 21249.58 403.53 43058.87 48018.44 2020-10-06 11:51:56.000 280 21249.58 403.53 43058.89 48018.45 2020-10-06 11:51:57.000 280 21249.60 403.53 43058.91 48018.47 2020-10-06 11:51:58.000 280 21249.63 403.51 43058.91 48018.48 2020-10-06 11:51:59.000 280 21249.62 403.53 43058.88 48018.47 2020-10-06 11:52:00.000 280 21249.58 403.56 43058.87 48018.45 2020-10-06 11:52:01.000 280 21249.55 403.58 43058.86 48018.44 2020-10-06 11:52:02.000 280 21249.55 403.61 43058.85 48018.42 2020-10-06 11:52:03.000 280 21249.53 403.64 43058.81 48018.38 2020-10-06 11:52:04.000 280 21249.49 403.62 43058.80 48018.34 2020-10-06 11:52:05.000 280 21249.44 403.60 43058.80 48018.31 2020-10-06 11:52:06.000 280 21249.38 403.60 43058.80 48018.30 2020-10-06 11:52:07.000 280 21249.31 403.60 43058.81 48018.26 2020-10-06 11:52:08.000 280 21249.31 403.65 43058.83 48018.27 2020-10-06 11:52:09.000 280 21249.33 403.72 43058.84 48018.29 2020-10-06 11:52:10.000 280 21249.41 403.80 43058.81 48018.27 2020-10-06 11:52:11.000 280 21249.47 403.82 43058.79 48018.28 2020-10-06 11:52:12.000 280 21249.52 403.79 43058.77 48018.28 2020-10-06 11:52:13.000 280 21249.54 403.83 43058.72 48018.26 2020-10-06 11:52:14.000 280 21249.59 403.86 43058.71 48018.29 2020-10-06 11:52:15.000 280 21249.68 403.87 43058.69 48018.31 2020-10-06 11:52:16.000 280 21249.72 403.88 43058.65 48018.34 2020-10-06 11:52:17.000 280 21249.77 403.84 43058.63 48018.32 2020-10-06 11:52:18.000 280 21249.81 403.82 43058.63 48018.30 2020-10-06 11:52:19.000 280 21249.83 403.77 43058.65 48018.32 2020-10-06 11:52:20.000 280 21249.83 403.72 43058.64 48018.30 2020-10-06 11:52:21.000 280 21249.79 403.66 43058.70 48018.36 2020-10-06 11:52:22.000 280 21249.79 403.61 43058.74 48018.37 2020-10-06 11:52:23.000 280 21249.75 403.54 43058.75 48018.41 2020-10-06 11:52:24.000 280 21249.72 403.46 43058.84 48018.40 2020-10-06 11:52:25.000 280 21249.71 403.42 43058.86 48018.42 2020-10-06 11:52:26.000 280 21249.70 403.41 43058.90 48018.48 2020-10-06 11:52:27.000 280 21249.69 403.39 43058.96 48018.51 2020-10-06 11:52:28.000 280 21249.65 403.39 43058.96 48018.55 2020-10-06 11:52:29.000 280 21249.64 403.42 43058.96 48018.53 2020-10-06 11:52:30.000 280 21249.66 403.45 43058.94 48018.53 2020-10-06 11:52:31.000 280 21249.68 403.48 43058.97 48018.55 2020-10-06 11:52:32.000 280 21249.66 403.52 43058.94 48018.55 2020-10-06 11:52:33.000 280 21249.64 403.55 43058.96 48018.53 2020-10-06 11:52:34.000 280 21249.62 403.57 43058.95 48018.54 2020-10-06 11:52:35.000 280 21249.58 403.57 43058.90 48018.49 2020-10-06 11:52:36.000 280 21249.54 403.61 43058.88 48018.45 2020-10-06 11:52:37.000 280 21249.51 403.66 43058.86 48018.47 2020-10-06 11:52:38.000 280 21249.51 403.66 43058.82 48018.41 2020-10-06 11:52:39.000 280 21249.55 403.68 43058.81 48018.35 2020-10-06 11:52:40.000 280 21249.55 403.68 43058.80 48018.39 2020-10-06 11:52:41.000 280 21249.57 403.64 43058.81 48018.36 2020-10-06 11:52:42.000 280 21249.63 403.62 43058.80 48018.36 2020-10-06 11:52:43.000 280 21249.59 403.62 43058.83 48018.38 2020-10-06 11:52:44.000 280 21249.57 403.62 43058.82 48018.37 2020-10-06 11:52:45.000 280 21249.57 403.60 43058.83 48018.40 2020-10-06 11:52:46.000 280 21249.57 403.59 43058.85 48018.41 2020-10-06 11:52:47.000 280 21249.56 403.57 43058.88 48018.44 2020-10-06 11:52:48.000 280 21249.58 403.48 43058.89 48018.43 2020-10-06 11:52:49.000 280 21249.59 403.46 43058.90 48018.46 2020-10-06 11:52:50.000 280 21249.53 403.46 43058.89 48018.45 2020-10-06 11:52:51.000 280 21249.54 403.44 43058.98 48018.50 2020-10-06 11:52:52.000 280 21249.53 403.43 43059.00 48018.51 2020-10-06 11:52:53.000 280 21249.49 403.45 43059.01 48018.54 2020-10-06 11:52:54.000 280 21249.51 403.45 43059.01 48018.51 2020-10-06 11:52:55.000 280 21249.53 403.49 43059.03 48018.57 2020-10-06 11:52:56.000 280 21249.55 403.54 43058.98 48018.54 2020-10-06 11:52:57.000 280 21249.54 403.57 43058.95 48018.51 2020-10-06 11:52:58.000 280 21249.47 403.58 43058.95 48018.47 2020-10-06 11:52:59.000 280 21249.45 403.58 43058.92 48018.41 2020-10-06 11:53:00.000 280 21249.42 403.61 43058.85 48018.38 2020-10-06 11:53:01.000 280 21249.41 403.62 43058.80 48018.31 2020-10-06 11:53:02.000 280 21249.40 403.56 43058.77 48018.30 2020-10-06 11:53:03.000 280 21249.36 403.54 43058.75 48018.27 2020-10-06 11:53:04.000 280 21249.34 403.50 43058.76 48018.24 2020-10-06 11:53:05.000 280 21249.31 403.46 43058.77 48018.23 2020-10-06 11:53:06.000 280 21249.33 403.41 43058.80 48018.23 2020-10-06 11:53:07.000 280 21249.33 403.37 43058.82 48018.25 2020-10-06 11:53:08.000 280 21249.34 403.37 43058.82 48018.27 2020-10-06 11:53:09.000 280 21249.30 403.40 43058.80 48018.25 2020-10-06 11:53:10.000 280 21249.30 403.40 43058.76 48018.24 2020-10-06 11:53:11.000 280 21249.27 403.40 43058.77 48018.21 2020-10-06 11:53:12.000 280 21249.28 403.39 43058.73 48018.19 2020-10-06 11:53:13.000 280 21249.27 403.38 43058.72 48018.18 2020-10-06 11:53:14.000 280 21249.27 403.37 43058.76 48018.13 2020-10-06 11:53:15.000 280 21249.27 403.39 43058.71 48018.15 2020-10-06 11:53:16.000 280 21249.24 403.42 43058.66 48018.12 2020-10-06 11:53:17.000 280 21249.23 403.42 43058.67 48018.08 2020-10-06 11:53:18.000 280 21249.25 403.39 43058.63 48018.08 2020-10-06 11:53:19.000 280 21249.24 403.32 43058.63 48018.08 2020-10-06 11:53:20.000 280 21249.27 403.23 43058.67 48018.11 2020-10-06 11:53:21.000 280 21249.31 403.17 43058.72 48018.13 2020-10-06 11:53:22.000 280 21249.35 403.19 43058.74 48018.19 2020-10-06 11:53:23.000 280 21249.39 403.17 43058.75 48018.25 2020-10-06 11:53:24.000 280 21249.39 403.16 43058.79 48018.26 2020-10-06 11:53:25.000 280 21249.42 403.16 43058.80 48018.27 2020-10-06 11:53:26.000 280 21249.49 403.14 43058.81 48018.30 2020-10-06 11:53:27.000 280 21249.49 403.09 43058.83 48018.33 2020-10-06 11:53:28.000 280 21249.51 403.06 43058.83 48018.35 2020-10-06 11:53:29.000 280 21249.52 403.04 43058.86 48018.38 2020-10-06 11:53:30.000 280 21249.51 403.05 43058.86 48018.41 2020-10-06 11:53:31.000 280 21249.49 403.09 43058.87 48018.39 2020-10-06 11:53:32.000 280 21249.40 403.17 43058.83 48018.36 2020-10-06 11:53:33.000 280 21249.34 403.27 43058.78 48018.30 2020-10-06 11:53:34.000 280 21249.30 403.36 43058.65 48018.22 2020-10-06 11:53:35.000 280 21249.32 403.34 43058.64 48018.17 2020-10-06 11:53:36.000 280 21249.29 403.33 43058.65 48018.09 2020-10-06 11:53:37.000 280 21249.34 403.30 43058.66 48018.11 2020-10-06 11:53:38.000 280 21249.33 403.25 43058.68 48018.12 2020-10-06 11:53:39.000 280 21249.36 403.24 43058.68 48018.15 2020-10-06 11:53:40.000 280 21249.37 403.23 43058.67 48018.18 2020-10-06 11:53:41.000 280 21249.32 403.23 43058.73 48018.15 2020-10-06 11:53:42.000 280 21249.35 403.24 43058.73 48018.20 2020-10-06 11:53:43.000 280 21249.34 403.25 43058.72 48018.18 2020-10-06 11:53:44.000 280 21249.34 403.31 43058.67 48018.20 2020-10-06 11:53:45.000 280 21249.32 403.32 43058.66 48018.15 2020-10-06 11:53:46.000 280 21249.34 403.31 43058.67 48018.16 2020-10-06 11:53:47.000 280 21249.32 403.33 43058.65 48018.13 2020-10-06 11:53:48.000 280 21249.34 403.34 43058.64 48018.10 2020-10-06 11:53:49.000 280 21249.32 403.35 43058.66 48018.15 2020-10-06 11:53:50.000 280 21249.36 403.35 43058.62 48018.17 2020-10-06 11:53:51.000 280 21249.40 403.36 43058.62 48018.17 2020-10-06 11:53:52.000 280 21249.39 403.37 43058.61 48018.10 2020-10-06 11:53:53.000 280 21249.41 403.32 43058.60 48018.16 2020-10-06 11:53:54.000 280 21249.46 403.33 43058.60 48018.16 2020-10-06 11:53:55.000 280 21249.45 403.30 43058.65 48018.17 2020-10-06 11:53:56.000 280 21249.45 403.27 43058.65 48018.19 2020-10-06 11:53:57.000 280 21249.47 403.27 43058.63 48018.20 2020-10-06 11:53:58.000 280 21249.52 403.27 43058.62 48018.19 2020-10-06 11:53:59.000 280 21249.54 403.28 43058.64 48018.22 2020-10-06 11:54:00.000 280 21249.57 403.26 43058.64 48018.25 2020-10-06 11:54:01.000 280 21249.57 403.26 43058.64 48018.25 2020-10-06 11:54:02.000 280 21249.62 403.25 43058.65 48018.28 2020-10-06 11:54:03.000 280 21249.61 403.24 43058.67 48018.26 2020-10-06 11:54:04.000 280 21249.59 403.25 43058.65 48018.26 2020-10-06 11:54:05.000 280 21249.57 403.22 43058.64 48018.27 2020-10-06 11:54:06.000 280 21249.55 403.16 43058.68 48018.28 2020-10-06 11:54:07.000 280 21249.50 403.14 43058.68 48018.23 2020-10-06 11:54:08.000 280 21249.46 403.11 43058.71 48018.26 2020-10-06 11:54:09.000 280 21249.46 403.06 43058.71 48018.25 2020-10-06 11:54:10.000 280 21249.41 403.02 43058.75 48018.25 2020-10-06 11:54:11.000 280 21249.38 402.99 43058.76 48018.26 2020-10-06 11:54:12.000 280 21249.40 402.95 43058.77 48018.24 2020-10-06 11:54:13.000 280 21249.41 402.95 43058.80 48018.30 2020-10-06 11:54:14.000 280 21249.43 402.89 43058.81 48018.29 2020-10-06 11:54:15.000 280 21249.40 402.81 43058.87 48018.31 2020-10-06 11:54:16.000 280 21249.34 402.77 43058.90 48018.31 2020-10-06 11:54:17.000 280 21249.36 402.74 43058.93 48018.35 2020-10-06 11:54:18.000 280 21249.40 402.75 43058.93 48018.36 2020-10-06 11:54:19.000 280 21249.41 402.78 43058.93 48018.37 2020-10-06 11:54:20.000 280 21249.42 402.82 43058.92 48018.40 2020-10-06 11:54:21.000 280 21249.49 402.83 43058.91 48018.39 2020-10-06 11:54:22.000 280 21249.52 402.85 43058.87 48018.41 2020-10-06 11:54:23.000 280 21249.54 402.84 43058.83 48018.37 2020-10-06 11:54:24.000 280 21249.53 402.87 43058.82 48018.40 2020-10-06 11:54:25.000 280 21249.54 402.88 43058.79 48018.32 2020-10-06 11:54:26.000 280 21249.58 402.85 43058.76 48018.32 2020-10-06 11:54:27.000 280 21249.52 402.83 43058.73 48018.35 2020-10-06 11:54:28.000 280 21249.51 402.80 43058.75 48018.31 2020-10-06 11:54:29.000 280 21249.51 402.78 43058.77 48018.29 2020-10-06 11:54:30.000 280 21249.53 402.74 43058.73 48018.28 2020-10-06 11:54:31.000 280 21249.54 402.72 43058.74 48018.28 2020-10-06 11:54:32.000 280 21249.54 402.73 43058.74 48018.30 2020-10-06 11:54:33.000 280 21249.52 402.76 43058.72 48018.29 2020-10-06 11:54:34.000 280 21249.47 402.75 43058.69 48018.29 2020-10-06 11:54:35.000 280 21249.46 402.74 43058.67 48018.24 2020-10-06 11:54:36.000 280 21249.41 402.74 43058.66 48018.19 2020-10-06 11:54:37.000 280 21249.36 402.73 43058.65 48018.21 2020-10-06 11:54:38.000 280 21249.32 402.70 43058.67 48018.17 2020-10-06 11:54:39.000 280 21249.32 402.68 43058.68 48018.13 2020-10-06 11:54:40.000 280 21249.36 402.70 43058.71 48018.18 2020-10-06 11:54:41.000 280 21249.40 402.74 43058.67 48018.17 2020-10-06 11:54:42.000 280 21249.40 402.76 43058.60 48018.20 2020-10-06 11:54:43.000 280 21249.46 402.77 43058.59 48018.16 2020-10-06 11:54:44.000 280 21249.52 402.80 43058.63 48018.19 2020-10-06 11:54:45.000 280 21249.57 402.83 43058.61 48018.23 2020-10-06 11:54:46.000 280 21249.59 402.86 43058.58 48018.18 2020-10-06 11:54:47.000 280 21249.63 402.83 43058.56 48018.19 2020-10-06 11:54:48.000 280 21249.68 402.80 43058.58 48018.23 2020-10-06 11:54:49.000 280 21249.74 402.79 43058.56 48018.23 2020-10-06 11:54:50.000 280 21249.74 402.76 43058.57 48018.25 2020-10-06 11:54:51.000 280 21249.72 402.72 43058.61 48018.27 2020-10-06 11:54:52.000 280 21249.75 402.68 43058.65 48018.28 2020-10-06 11:54:53.000 280 21249.76 402.65 43058.67 48018.32 2020-10-06 11:54:54.000 280 21249.81 402.64 43058.72 48018.37 2020-10-06 11:54:55.000 280 21249.82 402.68 43058.72 48018.39 2020-10-06 11:54:56.000 280 21249.83 402.70 43058.70 48018.39 2020-10-06 11:54:57.000 280 21249.83 402.69 43058.68 48018.40 2020-10-06 11:54:58.000 280 21249.85 402.67 43058.72 48018.40 2020-10-06 11:54:59.000 280 21249.87 402.64 43058.76 48018.43 2020-10-06 11:55:00.000 280 21249.86 402.59 43058.74 48018.43 2020-10-06 11:55:01.000 280 21249.87 402.54 43058.79 48018.45 2020-10-06 11:55:02.000 280 21249.84 402.52 43058.82 48018.48 2020-10-06 11:55:03.000 280 21249.81 402.50 43058.85 48018.50 2020-10-06 11:55:04.000 280 21249.76 402.49 43058.85 48018.54 2020-10-06 11:55:05.000 280 21249.75 402.51 43058.90 48018.52 2020-10-06 11:55:06.000 280 21249.78 402.50 43058.90 48018.54 2020-10-06 11:55:07.000 280 21249.77 402.53 43058.89 48018.50 2020-10-06 11:55:08.000 280 21249.78 402.52 43058.90 48018.56 2020-10-06 11:55:09.000 280 21249.78 402.51 43058.88 48018.52 2020-10-06 11:55:10.000 280 21249.75 402.54 43058.86 48018.51 2020-10-06 11:55:11.000 280 21249.76 402.55 43058.83 48018.51 2020-10-06 11:55:12.000 280 21249.75 402.54 43058.83 48018.48 2020-10-06 11:55:13.000 280 21249.75 402.54 43058.79 48018.43 2020-10-06 11:55:14.000 280 21249.72 402.53 43058.81 48018.47 2020-10-06 11:55:15.000 280 21249.71 402.54 43058.82 48018.45 2020-10-06 11:55:16.000 280 21249.76 402.54 43058.79 48018.44 2020-10-06 11:55:17.000 280 21249.82 402.51 43058.80 48018.44 2020-10-06 11:55:18.000 280 21249.93 402.49 43058.78 48018.47 2020-10-06 11:55:19.000 280 21250.01 402.41 43058.82 48018.52 2020-10-06 11:55:20.000 280 21250.09 402.36 43058.83 48018.61 2020-10-06 11:55:21.000 280 21250.14 402.34 43058.87 48018.64 2020-10-06 11:55:22.000 280 21250.16 402.37 43058.90 48018.69 2020-10-06 11:55:23.000 280 21250.15 402.37 43058.92 48018.71 2020-10-06 11:55:24.000 280 21250.16 402.31 43058.89 48018.72 2020-10-06 11:55:25.000 280 21250.15 402.23 43058.92 48018.74 2020-10-06 11:55:26.000 280 21250.10 402.18 43058.93 48018.73 2020-10-06 11:55:27.000 280 21250.05 402.15 43058.98 48018.75 2020-10-06 11:55:28.000 280 21250.02 402.11 43059.03 48018.73 2020-10-06 11:55:29.000 280 21250.00 402.07 43059.05 48018.77 2020-10-06 11:55:30.000 280 21250.00 402.08 43059.05 48018.77 2020-10-06 11:55:31.000 280 21249.99 402.07 43059.07 48018.76 2020-10-06 11:55:32.000 280 21249.98 402.05 43059.06 48018.78 2020-10-06 11:55:33.000 280 21250.01 402.01 43059.07 48018.78 2020-10-06 11:55:34.000 280 21250.05 402.02 43059.07 48018.82 2020-10-06 11:55:35.000 280 21250.06 402.04 43059.07 48018.82 2020-10-06 11:55:36.000 280 21250.14 402.07 43059.06 48018.83 2020-10-06 11:55:37.000 280 21250.19 402.04 43059.03 48018.84 2020-10-06 11:55:38.000 280 21250.24 402.02 43059.01 48018.87 2020-10-06 11:55:39.000 280 21250.25 402.00 43058.99 48018.86 2020-10-06 11:55:40.000 280 21250.27 401.98 43059.01 48018.87 2020-10-06 11:55:41.000 280 21250.29 401.92 43059.01 48018.90 2020-10-06 11:55:42.000 280 21250.26 401.88 43059.02 48018.89 2020-10-06 11:55:43.000 280 21250.24 401.85 43059.01 48018.90 2020-10-06 11:55:44.000 280 21250.15 401.88 43059.03 48018.89 2020-10-06 11:55:45.000 280 21250.09 401.90 43059.00 48018.85 2020-10-06 11:55:46.000 280 21250.04 401.94 43058.97 48018.78 2020-10-06 11:55:47.000 280 21249.93 401.96 43058.94 48018.73 2020-10-06 11:55:48.000 280 21249.90 401.98 43058.93 48018.70 2020-10-06 11:55:49.000 280 21249.88 401.98 43058.91 48018.66 2020-10-06 11:55:50.000 280 21249.80 401.98 43058.90 48018.59 2020-10-06 11:55:51.000 280 21249.78 401.97 43058.88 48018.57 2020-10-06 11:55:52.000 280 21249.77 401.98 43058.88 48018.56 2020-10-06 11:55:53.000 280 21249.73 402.01 43058.83 48018.54 2020-10-06 11:55:54.000 280 21249.72 402.08 43058.81 48018.48 2020-10-06 11:55:55.000 280 21249.68 402.14 43058.76 48018.45 2020-10-06 11:55:56.000 280 21249.68 402.18 43058.70 48018.40 2020-10-06 11:55:57.000 280 21249.67 402.23 43058.67 48018.33 2020-10-06 11:55:58.000 280 21249.69 402.24 43058.65 48018.30 2020-10-06 11:55:59.000 280 21249.74 402.22 43058.61 48018.30 2020-10-06 11:56:00.000 280 21249.75 402.21 43058.59 48018.31 2020-10-06 11:56:01.000 280 21249.73 402.20 43058.64 48018.32 2020-10-06 11:56:02.000 280 21249.76 402.17 43058.70 48018.34 2020-10-06 11:56:03.000 280 21249.79 402.17 43058.71 48018.37 2020-10-06 11:56:04.000 280 21249.80 402.16 43058.72 48018.37 2020-10-06 11:56:05.000 280 21249.80 402.15 43058.73 48018.44 2020-10-06 11:56:06.000 280 21249.81 402.14 43058.72 48018.42 2020-10-06 11:56:07.000 280 21249.80 402.15 43058.73 48018.46 2020-10-06 11:56:08.000 280 21249.77 402.21 43058.69 48018.41 2020-10-06 11:56:09.000 280 21249.66 402.29 43058.64 48018.36 2020-10-06 11:56:10.000 280 21249.61 402.32 43058.59 48018.28 2020-10-06 11:56:11.000 280 21249.60 402.36 43058.52 48018.19 2020-10-06 11:56:12.000 280 21249.61 402.34 43058.47 48018.17 2020-10-06 11:56:13.000 280 21249.60 402.29 43058.45 48018.12 2020-10-06 11:56:14.000 280 21249.58 402.27 43058.42 48018.08 2020-10-06 11:56:15.000 280 21249.55 402.33 43058.37 48018.04 2020-10-06 11:56:16.000 280 21249.53 402.31 43058.33 48017.99 2020-10-06 11:56:17.000 280 21249.52 402.31 43058.31 48017.96 2020-10-06 11:56:18.000 280 21249.51 402.29 43058.29 48017.93 2020-10-06 11:56:19.000 280 21249.54 402.28 43058.24 48017.89 2020-10-06 11:56:20.000 280 21249.56 402.33 43058.20 48017.88 2020-10-06 11:56:21.000 280 21249.59 402.32 43058.19 48017.86 2020-10-06 11:56:22.000 280 21249.61 402.32 43058.18 48017.88 2020-10-06 11:56:23.000 280 21249.66 402.28 43058.16 48017.88 2020-10-06 11:56:24.000 280 21249.68 402.27 43058.17 48017.89 2020-10-06 11:56:25.000 280 21249.71 402.31 43058.21 48017.90 2020-10-06 11:56:26.000 280 21249.69 402.34 43058.24 48017.94 2020-10-06 11:56:27.000 280 21249.74 402.36 43058.27 48017.96 2020-10-06 11:56:28.000 280 21249.75 402.36 43058.27 48017.98 2020-10-06 11:56:29.000 280 21249.82 402.34 43058.31 48018.03 2020-10-06 11:56:30.000 280 21249.84 402.29 43058.36 48018.05 2020-10-06 11:56:31.000 280 21249.83 402.24 43058.40 48018.06 2020-10-06 11:56:32.000 280 21249.84 402.25 43058.46 48018.15 2020-10-06 11:56:33.000 280 21249.85 402.26 43058.46 48018.17 2020-10-06 11:56:34.000 280 21249.87 402.28 43058.49 48018.18 2020-10-06 11:56:35.000 280 21249.90 402.25 43058.48 48018.22 2020-10-06 11:56:36.000 280 21249.96 402.19 43058.49 48018.23 2020-10-06 11:56:37.000 280 21250.02 402.15 43058.54 48018.23 2020-10-06 11:56:38.000 280 21250.06 402.12 43058.54 48018.31 2020-10-06 11:56:39.000 280 21250.11 402.11 43058.54 48018.31 2020-10-06 11:56:40.000 280 21250.12 402.11 43058.54 48018.36 2020-10-06 11:56:41.000 280 21250.10 402.12 43058.54 48018.38 2020-10-06 11:56:42.000 280 21250.06 402.14 43058.52 48018.38 2020-10-06 11:56:43.000 280 21250.05 402.12 43058.55 48018.36 2020-10-06 11:56:44.000 280 21250.04 402.08 43058.56 48018.37 2020-10-06 11:56:45.000 280 21250.05 402.09 43058.59 48018.37 2020-10-06 11:56:46.000 280 21250.02 402.12 43058.58 48018.37 2020-10-06 11:56:47.000 280 21250.01 402.13 43058.57 48018.39 2020-10-06 11:56:48.000 280 21250.04 402.11 43058.61 48018.38 2020-10-06 11:56:49.000 280 21250.06 402.09 43058.65 48018.42 2020-10-06 11:56:50.000 280 21250.08 402.10 43058.62 48018.41 2020-10-06 11:56:51.000 280 21250.10 402.10 43058.66 48018.47 2020-10-06 11:56:52.000 280 21250.11 402.13 43058.66 48018.49 2020-10-06 11:56:53.000 280 21250.14 402.14 43058.64 48018.47 2020-10-06 11:56:54.000 280 21250.19 402.14 43058.68 48018.52 2020-10-06 11:56:55.000 280 21250.24 402.12 43058.69 48018.52 2020-10-06 11:56:56.000 280 21250.27 402.12 43058.67 48018.56 2020-10-06 11:56:57.000 280 21250.27 402.09 43058.65 48018.54 2020-10-06 11:56:58.000 280 21250.36 402.06 43058.66 48018.55 2020-10-06 11:56:59.000 280 21250.41 402.07 43058.66 48018.61 2020-10-06 11:57:00.000 280 21250.42 402.08 43058.65 48018.57 2020-10-06 11:57:01.000 280 21250.42 402.04 43058.69 48018.61 2020-10-06 11:57:02.000 280 21250.43 402.00 43058.68 48018.63 2020-10-06 11:57:03.000 280 21250.44 401.99 43058.65 48018.64 2020-10-06 11:57:04.000 280 21250.44 401.97 43058.67 48018.62 2020-10-06 11:57:05.000 280 21250.49 402.02 43058.65 48018.63 2020-10-06 11:57:06.000 280 21250.50 402.05 43058.59 48018.65 2020-10-06 11:57:07.000 280 21250.47 402.05 43058.57 48018.62 2020-10-06 11:57:08.000 280 21250.45 402.02 43058.58 48018.57 2020-10-06 11:57:09.000 280 21250.43 401.98 43058.55 48018.57 2020-10-06 11:57:10.000 280 21250.40 401.97 43058.57 48018.55 2020-10-06 11:57:11.000 280 21250.39 401.93 43058.65 48018.54 2020-10-06 11:57:12.000 280 21250.39 401.93 43058.64 48018.58 2020-10-06 11:57:13.000 280 21250.39 401.93 43058.64 48018.56 2020-10-06 11:57:14.000 280 21250.40 401.95 43058.64 48018.56 2020-10-06 11:57:15.000 280 21250.41 401.97 43058.64 48018.58 2020-10-06 11:57:16.000 280 21250.39 401.96 43058.62 48018.61 2020-10-06 11:57:17.000 280 21250.40 401.97 43058.62 48018.60 2020-10-06 11:57:18.000 280 21250.38 401.95 43058.63 48018.59 2020-10-06 11:57:19.000 280 21250.44 401.98 43058.65 48018.60 2020-10-06 11:57:20.000 280 21250.49 401.96 43058.65 48018.64 2020-10-06 11:57:21.000 280 21250.52 401.88 43058.68 48018.69 2020-10-06 11:57:22.000 280 21250.54 401.79 43058.75 48018.71 2020-10-06 11:57:23.000 280 21250.49 401.72 43058.80 48018.73 2020-10-06 11:57:24.000 280 21250.49 401.66 43058.88 48018.81 2020-10-06 11:57:25.000 280 21250.46 401.61 43058.93 48018.81 2020-10-06 11:57:26.000 280 21250.42 401.62 43058.97 48018.89 2020-10-06 11:57:27.000 280 21250.43 401.63 43058.99 48018.90 2020-10-06 11:57:28.000 280 21250.40 401.66 43059.03 48018.92 2020-10-06 11:57:29.000 280 21250.39 401.67 43059.01 48018.95 2020-10-06 11:57:30.000 280 21250.33 401.70 43058.99 48018.94 2020-10-06 11:57:31.000 280 21250.25 401.72 43058.98 48018.87 2020-10-06 11:57:32.000 280 21250.23 401.69 43058.97 48018.83 2020-10-06 11:57:33.000 280 21250.18 401.65 43058.99 48018.81 2020-10-06 11:57:34.000 280 21250.18 401.66 43058.97 48018.79 2020-10-06 11:57:35.000 280 21250.20 401.65 43058.97 48018.79 2020-10-06 11:57:36.000 280 21250.25 401.61 43058.95 48018.82 2020-10-06 11:57:37.000 280 21250.28 401.57 43058.93 48018.80 2020-10-06 11:57:38.000 280 21250.31 401.57 43058.93 48018.82 2020-10-06 11:57:39.000 280 21250.35 401.55 43058.88 48018.80 2020-10-06 11:57:40.000 280 21250.39 401.51 43058.90 48018.79 2020-10-06 11:57:41.000 280 21250.38 401.47 43058.90 48018.79 2020-10-06 11:57:42.000 280 21250.44 401.45 43058.90 48018.82 2020-10-06 11:57:43.000 280 21250.44 401.45 43058.90 48018.81 2020-10-06 11:57:44.000 280 21250.45 401.49 43058.85 48018.84 2020-10-06 11:57:45.000 280 21250.46 401.51 43058.82 48018.82 2020-10-06 11:57:46.000 280 21250.44 401.52 43058.84 48018.85 2020-10-06 11:57:47.000 280 21250.40 401.52 43058.83 48018.78 2020-10-06 11:57:48.000 280 21250.35 401.53 43058.78 48018.75 2020-10-06 11:57:49.000 280 21250.31 401.57 43058.77 48018.75 2020-10-06 11:57:50.000 280 21250.28 401.59 43058.77 48018.69 2020-10-06 11:57:51.000 280 21250.20 401.61 43058.69 48018.63 2020-10-06 11:57:52.000 280 21250.20 401.61 43058.64 48018.57 2020-10-06 11:57:53.000 280 21250.19 401.60 43058.67 48018.58 2020-10-06 11:57:54.000 280 21250.20 401.60 43058.67 48018.53 2020-10-06 11:57:55.000 280 21250.22 401.57 43058.69 48018.55 2020-10-06 11:57:56.000 280 21250.18 401.57 43058.69 48018.55 2020-10-06 11:57:57.000 280 21250.17 401.56 43058.65 48018.52 2020-10-06 11:57:58.000 280 21250.15 401.57 43058.66 48018.53 2020-10-06 11:57:59.000 280 21250.18 401.57 43058.70 48018.53 2020-10-06 11:58:00.000 280 21250.17 401.58 43058.70 48018.53 2020-10-06 11:58:01.000 280 21250.18 401.59 43058.70 48018.51 2020-10-06 11:58:02.000 280 21250.20 401.57 43058.68 48018.52 2020-10-06 11:58:03.000 280 21250.19 401.57 43058.67 48018.53 2020-10-06 11:58:04.000 280 21250.20 401.55 43058.70 48018.56 2020-10-06 11:58:05.000 280 21250.19 401.57 43058.68 48018.52 2020-10-06 11:58:06.000 280 21250.15 401.61 43058.68 48018.55 2020-10-06 11:58:07.000 280 21250.15 401.66 43058.62 48018.50 2020-10-06 11:58:08.000 280 21250.13 401.70 43058.60 48018.47 2020-10-06 11:58:09.000 280 21250.10 401.72 43058.56 48018.41 2020-10-06 11:58:10.000 280 21250.07 401.74 43058.53 48018.37 2020-10-06 11:58:11.000 280 21250.03 401.76 43058.52 48018.32 2020-10-06 11:58:12.000 280 21250.02 401.81 43058.47 48018.30 2020-10-06 11:58:13.000 280 21250.04 401.82 43058.48 48018.27 2020-10-06 11:58:14.000 280 21250.07 401.83 43058.51 48018.29 2020-10-06 11:58:15.000 280 21250.09 401.81 43058.51 48018.30 2020-10-06 11:58:16.000 280 21250.16 401.84 43058.51 48018.29 2020-10-06 11:58:17.000 280 21250.19 401.84 43058.49 48018.35 2020-10-06 11:58:18.000 280 21250.22 401.81 43058.52 48018.37 2020-10-06 11:58:19.000 280 21250.26 401.83 43058.55 48018.41 2020-10-06 11:58:20.000 280 21250.26 401.81 43058.58 48018.44 2020-10-06 11:58:21.000 280 21250.23 401.78 43058.60 48018.46 2020-10-06 11:58:22.000 280 21250.18 401.78 43058.61 48018.44 2020-10-06 11:58:23.000 280 21250.15 401.77 43058.61 48018.46 2020-10-06 11:58:24.000 280 21250.12 401.79 43058.59 48018.44 2020-10-06 11:58:25.000 280 21250.08 401.82 43058.60 48018.45 2020-10-06 11:58:26.000 280 21250.03 401.84 43058.61 48018.42 2020-10-06 11:58:27.000 280 21249.95 401.91 43058.57 48018.38 2020-10-06 11:58:28.000 280 21249.87 401.94 43058.52 48018.30 2020-10-06 11:58:29.000 280 21249.85 401.94 43058.50 48018.22 2020-10-06 11:58:30.000 280 21249.84 401.96 43058.47 48018.19 2020-10-06 11:58:31.000 280 21249.82 401.95 43058.45 48018.16 2020-10-06 11:58:32.000 280 21249.80 401.93 43058.39 48018.15 2020-10-06 11:58:33.000 280 21249.79 401.96 43058.40 48018.15 2020-10-06 11:58:34.000 280 21249.83 401.99 43058.40 48018.14 2020-10-06 11:58:35.000 280 21249.82 402.04 43058.40 48018.14 2020-10-06 11:58:36.000 280 21249.85 402.07 43058.37 48018.17 2020-10-06 11:58:37.000 280 21249.88 402.11 43058.39 48018.13 2020-10-06 11:58:38.000 280 21249.87 402.14 43058.33 48018.12 2020-10-06 11:58:39.000 280 21249.89 402.16 43058.33 48018.11 2020-10-06 11:58:40.000 280 21249.91 402.23 43058.34 48018.10 2020-10-06 11:58:41.000 280 21249.89 402.26 43058.27 48018.11 2020-10-06 11:58:42.000 280 21249.89 402.28 43058.23 48018.07 2020-10-06 11:58:43.000 280 21249.91 402.26 43058.22 48018.03 2020-10-06 11:58:44.000 280 21249.91 402.27 43058.17 48018.05 2020-10-06 11:58:45.000 280 21249.90 402.26 43058.16 48017.99 2020-10-06 11:58:46.000 280 21249.95 402.23 43058.14 48018.00 2020-10-06 11:58:47.000 280 21249.95 402.17 43058.16 48017.95 2020-10-06 11:58:48.000 280 21249.98 402.12 43058.16 48017.97 2020-10-06 11:58:49.000 280 21249.99 402.09 43058.19 48017.97 2020-10-06 11:58:50.000 280 21249.98 402.07 43058.17 48018.00 2020-10-06 11:58:51.000 280 21249.99 402.03 43058.18 48018.05 2020-10-06 11:58:52.000 280 21249.99 402.04 43058.21 48018.06 2020-10-06 11:58:53.000 280 21250.02 402.06 43058.21 48018.05 2020-10-06 11:58:54.000 280 21250.02 402.09 43058.22 48018.07 2020-10-06 11:58:55.000 280 21250.03 402.11 43058.21 48018.02 2020-10-06 11:58:56.000 280 21250.03 402.10 43058.23 48018.04 2020-10-06 11:58:57.000 280 21250.01 402.14 43058.24 48018.02 2020-10-06 11:58:58.000 280 21250.00 402.15 43058.23 48018.03 2020-10-06 11:58:59.000 280 21249.97 402.17 43058.21 48018.03 2020-10-06 11:59:00.000 280 21249.97 402.19 43058.25 48018.02 2020-10-06 11:59:01.000 280 21249.98 402.18 43058.23 48018.00 2020-10-06 11:59:02.000 280 21249.98 402.17 43058.21 48018.00 2020-10-06 11:59:03.000 280 21250.00 402.11 43058.22 48018.00 2020-10-06 11:59:04.000 280 21249.98 402.06 43058.22 48018.05 2020-10-06 11:59:05.000 280 21250.02 401.98 43058.25 48018.01 2020-10-06 11:59:06.000 280 21250.08 401.94 43058.30 48018.08 2020-10-06 11:59:07.000 280 21250.14 401.90 43058.37 48018.15 2020-10-06 11:59:08.000 280 21250.19 401.86 43058.37 48018.19 2020-10-06 11:59:09.000 280 21250.21 401.82 43058.39 48018.24 2020-10-06 11:59:10.000 280 21250.20 401.81 43058.42 48018.28 2020-10-06 11:59:11.000 280 21250.19 401.78 43058.43 48018.27 2020-10-06 11:59:12.000 280 21250.18 401.76 43058.46 48018.30 2020-10-06 11:59:13.000 280 21250.21 401.75 43058.48 48018.32 2020-10-06 11:59:14.000 280 21250.21 401.77 43058.50 48018.34 2020-10-06 11:59:15.000 280 21250.21 401.78 43058.52 48018.36 2020-10-06 11:59:16.000 280 21250.25 401.80 43058.56 48018.35 2020-10-06 11:59:17.000 280 21250.22 401.80 43058.54 48018.37 2020-10-06 11:59:18.000 280 21250.23 401.78 43058.54 48018.37 2020-10-06 11:59:19.000 280 21250.19 401.79 43058.54 48018.33 2020-10-06 11:59:20.000 280 21250.17 401.80 43058.55 48018.35 2020-10-06 11:59:21.000 280 21250.13 401.80 43058.58 48018.35 2020-10-06 11:59:22.000 280 21250.15 401.77 43058.56 48018.35 2020-10-06 11:59:23.000 280 21250.14 401.77 43058.57 48018.35 2020-10-06 11:59:24.000 280 21250.13 401.77 43058.57 48018.37 2020-10-06 11:59:25.000 280 21250.17 401.72 43058.60 48018.37 2020-10-06 11:59:26.000 280 21250.20 401.72 43058.59 48018.37 2020-10-06 11:59:27.000 280 21250.21 401.74 43058.59 48018.40 2020-10-06 11:59:28.000 280 21250.24 401.72 43058.60 48018.42 2020-10-06 11:59:29.000 280 21250.21 401.77 43058.58 48018.40 2020-10-06 11:59:30.000 280 21250.24 401.78 43058.58 48018.42 2020-10-06 11:59:31.000 280 21250.24 401.80 43058.55 48018.43 2020-10-06 11:59:32.000 280 21250.24 401.80 43058.56 48018.37 2020-10-06 11:59:33.000 280 21250.21 401.80 43058.54 48018.39 2020-10-06 11:59:34.000 280 21250.17 401.78 43058.49 48018.37 2020-10-06 11:59:35.000 280 21250.16 401.79 43058.49 48018.36 2020-10-06 11:59:36.000 280 21250.12 401.79 43058.53 48018.35 2020-10-06 11:59:37.000 280 21250.06 401.81 43058.54 48018.38 2020-10-06 11:59:38.000 280 21250.04 401.78 43058.55 48018.34 2020-10-06 11:59:39.000 280 21249.99 401.76 43058.59 48018.35 2020-10-06 11:59:40.000 280 21249.95 401.77 43058.62 48018.33 2020-10-06 11:59:41.000 280 21249.92 401.77 43058.62 48018.36 2020-10-06 11:59:42.000 280 21249.94 401.76 43058.62 48018.37 2020-10-06 11:59:43.000 280 21249.94 401.74 43058.62 48018.33 2020-10-06 11:59:44.000 280 21249.93 401.71 43058.62 48018.33 2020-10-06 11:59:45.000 280 21249.91 401.71 43058.63 48018.32 2020-10-06 11:59:46.000 280 21249.85 401.73 43058.59 48018.31 2020-10-06 11:59:47.000 280 21249.85 401.70 43058.50 48018.26 2020-10-06 11:59:48.000 280 21249.84 401.69 43058.47 48018.23 2020-10-06 11:59:49.000 280 21249.88 401.66 43058.48 48018.21 2020-10-06 11:59:50.000 280 21249.95 401.64 43058.44 48018.22 2020-10-06 11:59:51.000 280 21249.98 401.62 43058.47 48018.22 2020-10-06 11:59:52.000 280 21250.03 401.60 43058.44 48018.24 2020-10-06 11:59:53.000 280 21250.03 401.58 43058.45 48018.22 2020-10-06 11:59:54.000 280 21250.07 401.57 43058.44 48018.21 2020-10-06 11:59:55.000 280 21250.09 401.53 43058.43 48018.27 2020-10-06 11:59:56.000 280 21250.07 401.49 43058.42 48018.22 2020-10-06 11:59:57.000 280 21250.07 401.46 43058.40 48018.23 2020-10-06 11:59:58.000 280 21250.07 401.41 43058.42 48018.23 2020-10-06 11:59:59.000 280 21250.01 401.39 43058.47 48018.23 2020-10-06 12:00:00.000 280 21250.02 401.37 43058.45 48018.25 2020-10-06 12:00:01.000 280 21250.02 401.37 43058.46 48018.25 2020-10-06 12:00:02.000 280 21250.02 401.39 43058.48 48018.27 2020-10-06 12:00:03.000 280 21250.01 401.36 43058.50 48018.25 2020-10-06 12:00:04.000 280 21250.01 401.32 43058.53 48018.27 2020-10-06 12:00:05.000 280 21250.03 401.29 43058.53 48018.28 2020-10-06 12:00:06.000 280 21250.01 401.26 43058.52 48018.32 2020-10-06 12:00:07.000 280 21249.95 401.26 43058.57 48018.34 2020-10-06 12:00:08.000 280 21249.92 401.28 43058.57 48018.33 2020-10-06 12:00:09.000 280 21249.93 401.32 43058.55 48018.34 2020-10-06 12:00:10.000 280 21249.96 401.36 43058.52 48018.29 2020-10-06 12:00:11.000 280 21249.96 401.42 43058.46 48018.32 2020-10-06 12:00:12.000 280 21249.96 401.42 43058.42 48018.23 2020-10-06 12:00:13.000 280 21249.94 401.44 43058.36 48018.19 2020-10-06 12:00:14.000 280 21249.90 401.45 43058.35 48018.14 2020-10-06 12:00:15.000 280 21249.84 401.44 43058.33 48018.09 2020-10-06 12:00:16.000 280 21249.85 401.43 43058.31 48018.04 2020-10-06 12:00:17.000 280 21249.82 401.42 43058.32 48018.08 2020-10-06 12:00:18.000 280 21249.81 401.40 43058.31 48018.03 2020-10-06 12:00:19.000 280 21249.80 401.42 43058.30 48018.03 2020-10-06 12:00:20.000 280 21249.80 401.45 43058.31 48018.01 2020-10-06 12:00:21.000 280 21249.80 401.46 43058.33 48018.03 2020-10-06 12:00:22.000 280 21249.76 401.50 43058.32 48017.99 2020-10-06 12:00:23.000 280 21249.76 401.56 43058.30 48017.98 2020-10-06 12:00:24.000 280 21249.76 401.54 43058.28 48017.99 2020-10-06 12:00:25.000 280 21249.76 401.51 43058.26 48017.97 2020-10-06 12:00:26.000 280 21249.79 401.50 43058.30 48017.97 2020-10-06 12:00:27.000 280 21249.80 401.55 43058.29 48017.98 2020-10-06 12:00:28.000 280 21249.88 401.54 43058.29 48018.01 2020-10-06 12:00:29.000 280 21249.89 401.55 43058.32 48018.02 2020-10-06 12:00:30.000 280 21249.85 401.52 43058.27 48018.02 2020-10-06 12:00:31.000 280 21249.83 401.48 43058.23 48017.97 2020-10-06 12:00:32.000 280 21249.80 401.48 43058.26 48017.97 2020-10-06 12:00:33.000 280 21249.72 401.49 43058.25 48017.95 2020-10-06 12:00:34.000 280 21249.68 401.49 43058.22 48017.92 2020-10-06 12:00:35.000 280 21249.58 401.47 43058.21 48017.88 2020-10-06 12:00:36.000 280 21249.52 401.46 43058.25 48017.82 2020-10-06 12:00:37.000 280 21249.48 401.45 43058.25 48017.80 2020-10-06 12:00:38.000 280 21249.45 401.48 43058.25 48017.80 2020-10-06 12:00:39.000 280 21249.48 401.50 43058.22 48017.78 2020-10-06 12:00:40.000 280 21249.51 401.51 43058.17 48017.79 2020-10-06 12:00:41.000 280 21249.57 401.50 43058.17 48017.78 2020-10-06 12:00:42.000 280 21249.66 401.51 43058.15 48017.78 2020-10-06 12:00:43.000 280 21249.70 401.50 43058.14 48017.79 2020-10-06 12:00:44.000 280 21249.77 401.50 43058.13 48017.82 2020-10-06 12:00:45.000 280 21249.85 401.54 43058.14 48017.84 2020-10-06 12:00:46.000 280 21249.92 401.51 43058.14 48017.92 2020-10-06 12:00:47.000 280 21249.99 401.51 43058.14 48017.95 2020-10-06 12:00:48.000 280 21250.07 401.48 43058.17 48017.99 2020-10-06 12:00:49.000 280 21250.12 401.47 43058.22 48018.04 2020-10-06 12:00:50.000 280 21250.13 401.47 43058.23 48018.10 2020-10-06 12:00:51.000 280 21250.12 401.50 43058.24 48018.09 2020-10-06 12:00:52.000 280 21250.13 401.49 43058.26 48018.14 2020-10-06 12:00:53.000 280 21250.13 401.47 43058.28 48018.15 2020-10-06 12:00:54.000 280 21250.14 401.45 43058.28 48018.16 2020-10-06 12:00:55.000 280 21250.17 401.46 43058.27 48018.14 2020-10-06 12:00:56.000 280 21250.16 401.46 43058.28 48018.20 2020-10-06 12:00:57.000 280 21250.15 401.45 43058.25 48018.17 2020-10-06 12:00:58.000 280 21250.15 401.47 43058.23 48018.16 2020-10-06 12:00:59.000 280 21250.13 401.45 43058.26 48018.14 2020-10-06 12:01:00.000 280 21250.14 401.41 43058.28 48018.14 2020-10-06 12:01:01.000 280 21250.13 401.39 43058.29 48018.15 2020-10-06 12:01:02.000 280 21250.17 401.37 43058.29 48018.19 2020-10-06 12:01:03.000 280 21250.19 401.39 43058.33 48018.19 2020-10-06 12:01:04.000 280 21250.22 401.40 43058.30 48018.21 2020-10-06 12:01:05.000 280 21250.26 401.39 43058.29 48018.24 2020-10-06 12:01:06.000 280 21250.31 401.35 43058.25 48018.25 2020-10-06 12:01:07.000 280 21250.32 401.32 43058.28 48018.23 2020-10-06 12:01:08.000 280 21250.35 401.25 43058.31 48018.25 2020-10-06 12:01:09.000 280 21250.39 401.21 43058.31 48018.26 2020-10-06 12:01:10.000 280 21250.38 401.20 43058.29 48018.26 2020-10-06 12:01:11.000 280 21250.38 401.14 43058.27 48018.29 2020-10-06 12:01:12.000 280 21250.33 401.08 43058.28 48018.29 2020-10-06 12:01:13.000 280 21250.31 401.04 43058.30 48018.32 2020-10-06 12:01:14.000 280 21250.29 401.02 43058.33 48018.31 2020-10-06 12:01:15.000 280 21250.28 401.00 43058.37 48018.27 2020-10-06 12:01:16.000 280 21250.28 400.98 43058.39 48018.27 2020-10-06 12:01:17.000 280 21250.27 400.95 43058.37 48018.29 2020-10-06 12:01:18.000 280 21250.31 400.92 43058.35 48018.30 2020-10-06 12:01:19.000 280 21250.28 400.91 43058.36 48018.27 2020-10-06 12:01:20.000 280 21250.30 400.92 43058.32 48018.28 2020-10-06 12:01:21.000 280 21250.31 400.88 43058.29 48018.24 2020-10-06 12:01:22.000 280 21250.32 400.85 43058.32 48018.27 2020-10-06 12:01:23.000 280 21250.31 400.84 43058.32 48018.22 2020-10-06 12:01:24.000 280 21250.25 400.84 43058.32 48018.26 2020-10-06 12:01:25.000 280 21250.24 400.79 43058.29 48018.25 2020-10-06 12:01:26.000 280 21250.25 400.77 43058.32 48018.26 2020-10-06 12:01:27.000 280 21250.22 400.75 43058.33 48018.27 2020-10-06 12:01:28.000 280 21250.20 400.72 43058.36 48018.25 2020-10-06 12:01:29.000 280 21250.17 400.69 43058.38 48018.26 2020-10-06 12:01:30.000 280 21250.15 400.64 43058.42 48018.26 2020-10-06 12:01:31.000 280 21250.14 400.61 43058.44 48018.28 2020-10-06 12:01:32.000 280 21250.18 400.65 43058.44 48018.29 2020-10-06 12:01:33.000 280 21250.17 400.69 43058.41 48018.31 2020-10-06 12:01:34.000 280 21250.17 400.72 43058.36 48018.26 2020-10-06 12:01:35.000 280 21250.18 400.74 43058.31 48018.24 2020-10-06 12:01:36.000 280 21250.20 400.75 43058.27 48018.18 2020-10-06 12:01:37.000 280 21250.20 400.77 43058.23 48018.18 2020-10-06 12:01:38.000 280 21250.23 400.74 43058.22 48018.17 2020-10-06 12:01:39.000 280 21250.25 400.70 43058.22 48018.15 2020-10-06 12:01:40.000 280 21250.27 400.67 43058.21 48018.17 2020-10-06 12:01:41.000 280 21250.28 400.59 43058.26 48018.14 2020-10-06 12:01:42.000 280 21250.27 400.58 43058.25 48018.14 2020-10-06 12:01:43.000 280 21250.23 400.56 43058.28 48018.19 2020-10-06 12:01:44.000 280 21250.23 400.52 43058.30 48018.22 2020-10-06 12:01:45.000 280 21250.22 400.49 43058.33 48018.21 2020-10-06 12:01:46.000 280 21250.17 400.44 43058.35 48018.25 2020-10-06 12:01:47.000 280 21250.17 400.42 43058.38 48018.21 2020-10-06 12:01:48.000 280 21250.18 400.46 43058.40 48018.28 2020-10-06 12:01:49.000 280 21250.19 400.45 43058.46 48018.29 2020-10-06 12:01:50.000 280 21250.17 400.46 43058.45 48018.30 2020-10-06 12:01:51.000 280 21250.17 400.46 43058.44 48018.30 2020-10-06 12:01:52.000 280 21250.17 400.43 43058.45 48018.31 2020-10-06 12:01:53.000 280 21250.20 400.43 43058.50 48018.31 2020-10-06 12:01:54.000 280 21250.26 400.45 43058.50 48018.33 2020-10-06 12:01:55.000 280 21250.27 400.46 43058.47 48018.36 2020-10-06 12:01:56.000 280 21250.27 400.45 43058.44 48018.35 2020-10-06 12:01:57.000 280 21250.30 400.40 43058.47 48018.36 2020-10-06 12:01:58.000 280 21250.32 400.35 43058.47 48018.38 2020-10-06 12:01:59.000 280 21250.36 400.33 43058.48 48018.43 2020-10-06 12:02:00.000 280 21250.36 400.34 43058.47 48018.41 2020-10-06 12:02:01.000 280 21250.40 400.30 43058.47 48018.43 2020-10-06 12:02:02.000 280 21250.41 400.28 43058.46 48018.47 2020-10-06 12:02:03.000 280 21250.48 400.26 43058.48 48018.45 2020-10-06 12:02:04.000 280 21250.50 400.26 43058.49 48018.45 2020-10-06 12:02:05.000 280 21250.52 400.23 43058.49 48018.53 2020-10-06 12:02:06.000 280 21250.56 400.24 43058.51 48018.52 2020-10-06 12:02:07.000 280 21250.56 400.23 43058.49 48018.50 2020-10-06 12:02:08.000 280 21250.51 400.22 43058.48 48018.51 2020-10-06 12:02:09.000 280 21250.53 400.18 43058.47 48018.51 2020-10-06 12:02:10.000 280 21250.56 400.17 43058.47 48018.55 2020-10-06 12:02:11.000 280 21250.60 400.22 43058.48 48018.54 2020-10-06 12:02:12.000 280 21250.61 400.23 43058.47 48018.50 2020-10-06 12:02:13.000 280 21250.61 400.26 43058.47 48018.54 2020-10-06 12:02:14.000 280 21250.60 400.23 43058.46 48018.54 2020-10-06 12:02:15.000 280 21250.61 400.24 43058.47 48018.53 2020-10-06 12:02:16.000 280 21250.59 400.24 43058.46 48018.52 2020-10-06 12:02:17.000 280 21250.57 400.23 43058.48 48018.54 2020-10-06 12:02:18.000 280 21250.55 400.20 43058.51 48018.54 2020-10-06 12:02:19.000 280 21250.53 400.19 43058.53 48018.56 2020-10-06 12:02:20.000 280 21250.52 400.17 43058.55 48018.58 2020-10-06 12:02:21.000 280 21250.56 400.17 43058.54 48018.60 2020-10-06 12:02:22.000 280 21250.59 400.19 43058.57 48018.62 2020-10-06 12:02:23.000 280 21250.64 400.17 43058.60 48018.61 2020-10-06 12:02:24.000 280 21250.69 400.18 43058.58 48018.65 2020-10-06 12:02:25.000 280 21250.76 400.20 43058.56 48018.66 2020-10-06 12:02:26.000 280 21250.78 400.19 43058.55 48018.65 2020-10-06 12:02:27.000 280 21250.77 400.18 43058.57 48018.65 2020-10-06 12:02:28.000 280 21250.77 400.14 43058.55 48018.67 2020-10-06 12:02:29.000 280 21250.74 400.10 43058.56 48018.66 2020-10-06 12:02:30.000 280 21250.72 400.05 43058.60 48018.69 2020-10-06 12:02:31.000 280 21250.67 400.05 43058.63 48018.68 2020-10-06 12:02:32.000 280 21250.64 400.01 43058.64 48018.68 2020-10-06 12:02:33.000 280 21250.59 400.03 43058.65 48018.69 2020-10-06 12:02:34.000 280 21250.57 400.04 43058.64 48018.66 2020-10-06 12:02:35.000 280 21250.52 400.05 43058.62 48018.64 2020-10-06 12:02:36.000 280 21250.47 400.04 43058.62 48018.61 2020-10-06 12:02:37.000 280 21250.45 400.04 43058.61 48018.62 2020-10-06 12:02:38.000 280 21250.41 400.01 43058.63 48018.60 2020-10-06 12:02:39.000 280 21250.40 400.03 43058.60 48018.61 2020-10-06 12:02:40.000 280 21250.37 400.02 43058.64 48018.59 2020-10-06 12:02:41.000 280 21250.42 400.03 43058.67 48018.60 2020-10-06 12:02:42.000 280 21250.48 400.06 43058.65 48018.56 2020-10-06 12:02:43.000 280 21250.53 400.09 43058.63 48018.58 2020-10-06 12:02:44.000 280 21250.58 400.11 43058.59 48018.61 2020-10-06 12:02:45.000 280 21250.60 400.08 43058.60 48018.63 2020-10-06 12:02:46.000 280 21250.58 400.12 43058.60 48018.62 2020-10-06 12:02:47.000 280 21250.58 400.16 43058.63 48018.65 2020-10-06 12:02:48.000 280 21250.55 400.21 43058.64 48018.63 2020-10-06 12:02:49.000 280 21250.55 400.25 43058.60 48018.64 2020-10-06 12:02:50.000 280 21250.54 400.28 43058.60 48018.64 2020-10-06 12:02:51.000 280 21250.54 400.39 43058.59 48018.65 2020-10-06 12:02:52.000 280 21250.57 400.49 43058.60 48018.61 2020-10-06 12:02:53.000 280 21250.59 400.54 43058.56 48018.60 2020-10-06 12:02:54.000 280 21250.64 400.59 43058.52 48018.57 2020-10-06 12:02:55.000 280 21250.67 400.68 43058.46 48018.60 2020-10-06 12:02:56.000 280 21250.68 400.72 43058.42 48018.55 2020-10-06 12:02:57.000 280 21250.69 400.77 43058.39 48018.53 2020-10-06 12:02:58.000 280 21250.69 400.82 43058.34 48018.50 2020-10-06 12:02:59.000 280 21250.72 400.82 43058.31 48018.46 2020-10-06 12:03:00.000 280 21250.72 400.77 43058.30 48018.46 2020-10-06 12:03:01.000 280 21250.73 400.75 43058.26 48018.41 2020-10-06 12:03:02.000 280 21250.72 400.77 43058.21 48018.43 2020-10-06 12:03:03.000 280 21250.69 400.71 43058.20 48018.37 2020-10-06 12:03:04.000 280 21250.64 400.66 43058.18 48018.34 2020-10-06 12:03:05.000 280 21250.58 400.57 43058.12 48018.28 2020-10-06 12:03:06.000 280 21250.55 400.52 43058.08 48018.19 2020-10-06 12:03:07.000 280 21250.52 400.49 43058.05 48018.19 2020-10-06 12:03:08.000 280 21250.49 400.45 43058.04 48018.11 2020-10-06 12:03:09.000 280 21250.43 400.42 43058.02 48018.06 2020-10-06 12:03:10.000 280 21250.43 400.35 43058.01 48018.05 2020-10-06 12:03:11.000 280 21250.39 400.34 43058.00 48018.02 2020-10-06 12:03:12.000 280 21250.35 400.36 43057.98 48018.00 2020-10-06 12:03:13.000 280 21250.35 400.37 43057.98 48017.98 2020-10-06 12:03:14.000 280 21250.36 400.36 43057.98 48017.96 2020-10-06 12:03:15.000 280 21250.35 400.35 43057.99 48017.98 2020-10-06 12:03:16.000 280 21250.34 400.32 43057.97 48017.95 2020-10-06 12:03:17.000 280 21250.36 400.29 43057.98 48017.97 2020-10-06 12:03:18.000 280 21250.39 400.27 43057.99 48017.94 2020-10-06 12:03:19.000 280 21250.41 400.23 43058.01 48018.00 2020-10-06 12:03:20.000 280 21250.42 400.19 43058.01 48018.01 2020-10-06 12:03:21.000 280 21250.37 400.19 43057.98 48018.00 2020-10-06 12:03:22.000 280 21250.40 400.13 43058.02 48018.07 2020-10-06 12:03:23.000 280 21250.43 400.08 43058.04 48018.05 2020-10-06 12:03:24.000 280 21250.41 400.07 43058.06 48018.05 2020-10-06 12:03:25.000 280 21250.40 400.05 43058.08 48018.08 2020-10-06 12:03:26.000 280 21250.38 400.04 43058.08 48018.09 2020-10-06 12:03:27.000 280 21250.37 400.02 43058.09 48018.09 2020-10-06 12:03:28.000 280 21250.35 400.00 43058.12 48018.10 2020-10-06 12:03:29.000 280 21250.33 399.97 43058.18 48018.12 2020-10-06 12:03:30.000 280 21250.36 400.01 43058.15 48018.08 2020-10-06 12:03:31.000 280 21250.31 400.08 43058.11 48018.10 2020-10-06 12:03:32.000 280 21250.29 400.13 43058.07 48018.04 2020-10-06 12:03:33.000 280 21250.28 400.19 43058.03 48018.00 2020-10-06 12:03:34.000 280 21250.29 400.21 43058.00 48017.96 2020-10-06 12:03:35.000 280 21250.33 400.21 43057.97 48017.94 2020-10-06 12:03:36.000 280 21250.30 400.22 43057.93 48017.93 2020-10-06 12:03:37.000 280 21250.30 400.24 43057.92 48017.90 2020-10-06 12:03:38.000 280 21250.35 400.23 43057.90 48017.90 2020-10-06 12:03:39.000 280 21250.39 400.26 43057.91 48017.90 2020-10-06 12:03:40.000 280 21250.48 400.26 43057.89 48017.91 2020-10-06 12:03:41.000 280 21250.52 400.31 43057.87 48017.92 2020-10-06 12:03:42.000 280 21250.58 400.37 43057.87 48017.96 2020-10-06 12:03:43.000 280 21250.60 400.41 43057.85 48017.95 2020-10-06 12:03:44.000 280 21250.61 400.46 43057.84 48017.97 2020-10-06 12:03:45.000 280 21250.61 400.51 43057.79 48017.95 2020-10-06 12:03:46.000 280 21250.62 400.53 43057.79 48017.94 2020-10-06 12:03:47.000 280 21250.60 400.53 43057.82 48017.93 2020-10-06 12:03:48.000 280 21250.60 400.51 43057.82 48017.93 2020-10-06 12:03:49.000 280 21250.59 400.52 43057.83 48017.94 2020-10-06 12:03:50.000 280 21250.57 400.53 43057.84 48017.95 2020-10-06 12:03:51.000 280 21250.58 400.53 43057.86 48017.96 2020-10-06 12:03:52.000 280 21250.55 400.54 43057.83 48017.94 2020-10-06 12:03:53.000 280 21250.54 400.47 43057.85 48017.95 2020-10-06 12:03:54.000 280 21250.53 400.43 43057.91 48017.95 2020-10-06 12:03:55.000 280 21250.57 400.40 43057.93 48018.00 2020-10-06 12:03:56.000 280 21250.64 400.39 43057.93 48018.01 2020-10-06 12:03:57.000 280 21250.68 400.38 43057.94 48018.06 2020-10-06 12:03:58.000 280 21250.69 400.40 43057.97 48018.10 2020-10-06 12:03:59.000 280 21250.75 400.41 43057.98 48018.15 2020-10-06 12:04:00.000 280 21250.80 400.41 43057.97 48018.15 2020-10-06 12:04:01.000 280 21250.79 400.40 43057.97 48018.17 2020-10-06 12:04:02.000 280 21250.82 400.39 43057.99 48018.18 2020-10-06 12:04:03.000 280 21250.79 400.41 43058.01 48018.17 2020-10-06 12:04:04.000 280 21250.78 400.38 43058.01 48018.14 2020-10-06 12:04:05.000 280 21250.74 400.39 43058.04 48018.19 2020-10-06 12:04:06.000 280 21250.69 400.38 43058.06 48018.17 2020-10-06 12:04:07.000 280 21250.63 400.41 43058.07 48018.19 2020-10-06 12:04:08.000 280 21250.59 400.43 43058.07 48018.15 2020-10-06 12:04:09.000 280 21250.54 400.42 43058.09 48018.14 2020-10-06 12:04:10.000 280 21250.52 400.42 43058.09 48018.12 2020-10-06 12:04:11.000 280 21250.50 400.44 43058.07 48018.14 2020-10-06 12:04:12.000 280 21250.49 400.47 43058.08 48018.15 2020-10-06 12:04:13.000 280 21250.53 400.45 43058.06 48018.12 2020-10-06 12:04:14.000 280 21250.53 400.47 43058.04 48018.11 2020-10-06 12:04:15.000 280 21250.56 400.48 43058.04 48018.15 2020-10-06 12:04:16.000 280 21250.61 400.49 43058.07 48018.14 2020-10-06 12:04:17.000 280 21250.64 400.47 43058.11 48018.19 2020-10-06 12:04:18.000 280 21250.71 400.47 43058.09 48018.23 2020-10-06 12:04:19.000 280 21250.73 400.48 43058.05 48018.22 2020-10-06 12:04:20.000 280 21250.73 400.44 43058.06 48018.25 2020-10-06 12:04:21.000 280 21250.72 400.38 43058.09 48018.24 2020-10-06 12:04:22.000 280 21250.71 400.32 43058.13 48018.28 2020-10-06 12:04:23.000 280 21250.69 400.25 43058.18 48018.31 2020-10-06 12:04:24.000 280 21250.68 400.22 43058.22 48018.31 2020-10-06 12:04:25.000 280 21250.65 400.16 43058.23 48018.29 2020-10-06 12:04:26.000 280 21250.61 400.10 43058.24 48018.32 2020-10-06 12:04:27.000 280 21250.57 400.06 43058.27 48018.36 2020-10-06 12:04:28.000 280 21250.57 400.05 43058.33 48018.37 2020-10-06 12:04:29.000 280 21250.64 400.05 43058.37 48018.40 2020-10-06 12:04:30.000 280 21250.68 400.08 43058.37 48018.40 2020-10-06 12:04:31.000 280 21250.67 400.11 43058.38 48018.46 2020-10-06 12:04:32.000 280 21250.70 400.13 43058.37 48018.44 2020-10-06 12:04:33.000 280 21250.75 400.15 43058.34 48018.47 2020-10-06 12:04:34.000 280 21250.82 400.19 43058.31 48018.50 2020-10-06 12:04:35.000 280 21250.89 400.18 43058.28 48018.47 2020-10-06 12:04:36.000 280 21250.92 400.21 43058.28 48018.49 2020-10-06 12:04:37.000 280 21250.95 400.22 43058.29 48018.52 2020-10-06 12:04:38.000 280 21251.01 400.18 43058.26 48018.51 2020-10-06 12:04:39.000 280 21251.04 400.12 43058.28 48018.53 2020-10-06 12:04:40.000 280 21251.04 400.12 43058.28 48018.54 2020-10-06 12:04:41.000 280 21251.00 400.11 43058.27 48018.53 2020-10-06 12:04:42.000 280 21250.96 400.12 43058.30 48018.54 2020-10-06 12:04:43.000 280 21250.93 400.12 43058.33 48018.56 2020-10-06 12:04:44.000 280 21250.92 400.09 43058.33 48018.55 2020-10-06 12:04:45.000 280 21250.87 400.13 43058.33 48018.54 2020-10-06 12:04:46.000 280 21250.83 400.12 43058.34 48018.51 2020-10-06 12:04:47.000 280 21250.79 400.09 43058.36 48018.50 2020-10-06 12:04:48.000 280 21250.76 400.10 43058.34 48018.48 2020-10-06 12:04:49.000 280 21250.72 400.13 43058.33 48018.46 2020-10-06 12:04:50.000 280 21250.71 400.15 43058.31 48018.47 2020-10-06 12:04:51.000 280 21250.71 400.15 43058.29 48018.42 2020-10-06 12:04:52.000 280 21250.76 400.16 43058.28 48018.44 2020-10-06 12:04:53.000 280 21250.82 400.14 43058.28 48018.45 2020-10-06 12:04:54.000 280 21250.85 400.16 43058.25 48018.41 2020-10-06 12:04:55.000 280 21250.89 400.15 43058.20 48018.45 2020-10-06 12:04:56.000 280 21250.94 400.09 43058.25 48018.45 2020-10-06 12:04:57.000 280 21250.93 400.05 43058.29 48018.43 2020-10-06 12:04:58.000 280 21250.97 400.01 43058.26 48018.46 2020-10-06 12:04:59.000 280 21251.00 399.97 43058.31 48018.52 2020-10-06 12:05:00.000 280 21250.99 399.90 43058.33 48018.54 2020-10-06 12:05:01.000 280 21250.94 399.88 43058.34 48018.54 2020-10-06 12:05:02.000 280 21250.95 399.86 43058.37 48018.58 2020-10-06 12:05:03.000 280 21250.93 399.88 43058.38 48018.60 2020-10-06 12:05:04.000 280 21250.88 399.89 43058.39 48018.62 2020-10-06 12:05:05.000 280 21250.88 399.90 43058.38 48018.61 2020-10-06 12:05:06.000 280 21250.89 399.96 43058.39 48018.60 2020-10-06 12:05:07.000 280 21250.86 400.00 43058.37 48018.57 2020-10-06 12:05:08.000 280 21250.87 400.01 43058.37 48018.56 2020-10-06 12:05:09.000 280 21250.93 400.07 43058.34 48018.54 2020-10-06 12:05:10.000 280 21250.97 400.14 43058.31 48018.57 2020-10-06 12:05:11.000 280 21250.98 400.16 43058.28 48018.53 2020-10-06 12:05:12.000 280 21250.97 400.10 43058.22 48018.50 2020-10-06 12:05:13.000 280 21250.91 400.04 43058.23 48018.50 2020-10-06 12:05:14.000 280 21250.86 400.00 43058.25 48018.46 2020-10-06 12:05:15.000 280 21250.83 399.95 43058.23 48018.43 2020-10-06 12:05:16.000 280 21250.81 399.91 43058.25 48018.43 2020-10-06 12:05:17.000 280 21250.84 399.88 43058.27 48018.39 2020-10-06 12:05:18.000 280 21250.80 399.85 43058.24 48018.43 2020-10-06 12:05:19.000 280 21250.80 399.79 43058.21 48018.38 2020-10-06 12:05:20.000 280 21250.79 399.80 43058.22 48018.44 2020-10-06 12:05:21.000 280 21250.76 399.77 43058.21 48018.42 2020-10-06 12:05:22.000 280 21250.70 399.74 43058.23 48018.39 2020-10-06 12:05:23.000 280 21250.71 399.71 43058.23 48018.38 2020-10-06 12:05:24.000 280 21250.70 399.70 43058.24 48018.40 2020-10-06 12:05:25.000 280 21250.72 399.68 43058.22 48018.38 2020-10-06 12:05:26.000 280 21250.69 399.65 43058.22 48018.35 2020-10-06 12:05:27.000 280 21250.71 399.63 43058.21 48018.40 2020-10-06 12:05:28.000 280 21250.74 399.66 43058.23 48018.37 2020-10-06 12:05:29.000 280 21250.78 399.66 43058.22 48018.39 2020-10-06 12:05:30.000 280 21250.80 399.67 43058.23 48018.42 2020-10-06 12:05:31.000 280 21250.80 399.69 43058.20 48018.39 2020-10-06 12:05:32.000 280 21250.78 399.69 43058.20 48018.38 2020-10-06 12:05:33.000 280 21250.81 399.71 43058.18 48018.36 2020-10-06 12:05:34.000 280 21250.78 399.72 43058.15 48018.37 2020-10-06 12:05:35.000 280 21250.76 399.77 43058.15 48018.33 2020-10-06 12:05:36.000 280 21250.72 399.83 43058.10 48018.32 2020-10-06 12:05:37.000 280 21250.70 399.90 43058.08 48018.25 2020-10-06 12:05:38.000 280 21250.65 399.91 43058.05 48018.20 2020-10-06 12:05:39.000 280 21250.60 399.98 43058.00 48018.17 2020-10-06 12:05:40.000 280 21250.57 400.04 43057.97 48018.12 2020-10-06 12:05:41.000 280 21250.51 400.10 43057.94 48018.09 2020-10-06 12:05:42.000 280 21250.49 400.12 43057.91 48018.05 2020-10-06 12:05:43.000 280 21250.43 400.11 43057.89 48017.97 2020-10-06 12:05:44.000 280 21250.38 400.08 43057.87 48017.95 2020-10-06 12:05:45.000 280 21250.36 400.06 43057.86 48017.92 2020-10-06 12:05:46.000 280 21250.32 400.03 43057.89 48017.93 2020-10-06 12:05:47.000 280 21250.32 400.02 43057.90 48017.90 2020-10-06 12:05:48.000 280 21250.30 400.01 43057.90 48017.90 2020-10-06 12:05:49.000 280 21250.30 399.99 43057.90 48017.87 2020-10-06 12:05:50.000 280 21250.33 399.97 43057.88 48017.88 2020-10-06 12:05:51.000 280 21250.34 399.98 43057.87 48017.92 2020-10-06 12:05:52.000 280 21250.35 399.96 43057.88 48017.89 2020-10-06 12:05:53.000 280 21250.34 399.93 43057.88 48017.92 2020-10-06 12:05:54.000 280 21250.40 399.89 43057.89 48017.94 2020-10-06 12:05:55.000 280 21250.42 399.89 43057.91 48017.94 2020-10-06 12:05:56.000 280 21250.45 399.87 43057.95 48018.00 2020-10-06 12:05:57.000 280 21250.48 399.90 43057.92 48018.01 2020-10-06 12:05:58.000 280 21250.47 399.89 43057.92 48018.03 2020-10-06 12:05:59.000 280 21250.47 399.89 43057.91 48018.02 2020-10-06 12:06:00.000 280 21250.47 399.88 43057.93 48017.98 2020-10-06 12:06:01.000 280 21250.50 399.89 43057.96 48018.04 2020-10-06 12:06:02.000 280 21250.57 399.91 43057.92 48018.05 2020-10-06 12:06:03.000 280 21250.55 399.91 43057.90 48018.04 2020-10-06 12:06:04.000 280 21250.54 399.94 43057.88 48018.03 2020-10-06 12:06:05.000 280 21250.58 399.93 43057.89 48018.05 2020-10-06 12:06:06.000 280 21250.56 399.94 43057.89 48017.98 2020-10-06 12:06:07.000 280 21250.58 399.90 43057.87 48018.03 2020-10-06 12:06:08.000 280 21250.58 399.86 43057.91 48018.03 2020-10-06 12:06:09.000 280 21250.56 399.86 43057.91 48018.04 2020-10-06 12:06:10.000 280 21250.56 399.86 43057.96 48018.03 2020-10-06 12:06:11.000 280 21250.49 399.87 43057.95 48018.05 2020-10-06 12:06:12.000 280 21250.44 399.83 43057.99 48018.06 2020-10-06 12:06:13.000 280 21250.38 399.78 43058.02 48018.06 2020-10-06 12:06:14.000 280 21250.32 399.77 43058.07 48018.06 2020-10-06 12:06:15.000 280 21250.29 399.80 43058.09 48018.05 2020-10-06 12:06:16.000 280 21250.29 399.84 43058.11 48018.06 2020-10-06 12:06:17.000 280 21250.25 399.89 43058.08 48018.09 2020-10-06 12:06:18.000 280 21250.28 399.95 43058.09 48018.08 2020-10-06 12:06:19.000 280 21250.28 399.99 43058.10 48018.06 2020-10-06 12:06:20.000 280 21250.29 400.01 43058.09 48018.02 2020-10-06 12:06:21.000 280 21250.32 399.95 43058.09 48018.03 2020-10-06 12:06:22.000 280 21250.32 399.95 43058.09 48018.04 2020-10-06 12:06:23.000 280 21250.33 399.99 43058.07 48018.06 2020-10-06 12:06:24.000 280 21250.36 399.99 43058.05 48018.09 2020-10-06 12:06:25.000 280 21250.37 399.98 43058.08 48018.09 2020-10-06 12:06:26.000 280 21250.41 399.96 43058.09 48018.10 2020-10-06 12:06:27.000 280 21250.46 399.97 43058.07 48018.09 2020-10-06 12:06:28.000 280 21250.46 399.97 43058.07 48018.12 2020-10-06 12:06:29.000 280 21250.50 399.92 43058.06 48018.13 2020-10-06 12:06:30.000 280 21250.54 399.90 43058.07 48018.14 2020-10-06 12:06:31.000 280 21250.57 399.90 43058.06 48018.13 2020-10-06 12:06:32.000 280 21250.56 399.93 43058.05 48018.17 2020-10-06 12:06:33.000 280 21250.59 399.98 43057.99 48018.13 2020-10-06 12:06:34.000 280 21250.60 400.04 43057.98 48018.10 2020-10-06 12:06:35.000 280 21250.62 400.07 43057.94 48018.08 2020-10-06 12:06:36.000 280 21250.60 400.03 43057.89 48018.08 2020-10-06 12:06:37.000 280 21250.56 400.04 43057.89 48018.03 2020-10-06 12:06:38.000 280 21250.53 400.07 43057.88 48018.03 2020-10-06 12:06:39.000 280 21250.55 400.04 43057.88 48018.01 2020-10-06 12:06:40.000 280 21250.56 400.01 43057.88 48017.98 2020-10-06 12:06:41.000 280 21250.54 400.01 43057.91 48018.04 2020-10-06 12:06:42.000 280 21250.53 400.01 43057.88 48017.96 2020-10-06 12:06:43.000 280 21250.47 399.96 43057.90 48018.00 2020-10-06 12:06:44.000 280 21250.45 399.91 43057.94 48017.99 2020-10-06 12:06:45.000 280 21250.42 399.87 43057.98 48018.01 2020-10-06 12:06:46.000 280 21250.40 399.85 43057.99 48018.02 2020-10-06 12:06:47.000 280 21250.39 399.86 43058.00 48018.03 2020-10-06 12:06:48.000 280 21250.39 399.87 43058.00 48018.07 2020-10-06 12:06:49.000 280 21250.38 399.88 43057.99 48018.05 2020-10-06 12:06:50.000 280 21250.42 399.90 43058.00 48018.02 2020-10-06 12:06:51.000 280 21250.47 399.91 43058.02 48018.08 2020-10-06 12:06:52.000 280 21250.51 399.93 43058.01 48018.06 2020-10-06 12:06:53.000 280 21250.56 399.93 43058.00 48018.05 2020-10-06 12:06:54.000 280 21250.62 399.92 43057.96 48018.06 2020-10-06 12:06:55.000 280 21250.66 399.90 43057.95 48018.07 2020-10-06 12:06:56.000 280 21250.72 399.91 43057.96 48018.12 2020-10-06 12:06:57.000 280 21250.74 399.89 43057.95 48018.14 2020-10-06 12:06:58.000 280 21250.79 399.85 43057.93 48018.15 2020-10-06 12:06:59.000 280 21250.85 399.80 43057.94 48018.15 2020-10-06 12:07:00.000 280 21250.88 399.77 43057.92 48018.16 2020-10-06 12:07:01.000 280 21250.91 399.71 43057.95 48018.22 2020-10-06 12:07:02.000 280 21250.91 399.69 43057.96 48018.22 2020-10-06 12:07:03.000 280 21250.90 399.66 43057.96 48018.21 2020-10-06 12:07:04.000 280 21250.90 399.59 43057.97 48018.23 2020-10-06 12:07:05.000 280 21250.86 399.56 43058.00 48018.23 2020-10-06 12:07:06.000 280 21250.86 399.49 43058.02 48018.24 2020-10-06 12:07:07.000 280 21250.83 399.47 43058.08 48018.27 2020-10-06 12:07:08.000 280 21250.79 399.43 43058.10 48018.28 2020-10-06 12:07:09.000 280 21250.76 399.43 43058.13 48018.30 2020-10-06 12:07:10.000 280 21250.74 399.44 43058.19 48018.31 2020-10-06 12:07:11.000 280 21250.74 399.48 43058.18 48018.35 2020-10-06 12:07:12.000 280 21250.77 399.49 43058.18 48018.35 2020-10-06 12:07:13.000 280 21250.82 399.47 43058.21 48018.39 2020-10-06 12:07:14.000 280 21250.85 399.48 43058.20 48018.41 2020-10-06 12:07:15.000 280 21250.84 399.51 43058.16 48018.40 2020-10-06 12:07:16.000 280 21250.85 399.57 43058.17 48018.41 2020-10-06 12:07:17.000 280 21250.88 399.60 43058.15 48018.39 2020-10-06 12:07:18.000 280 21250.92 399.57 43058.11 48018.39 2020-10-06 12:07:19.000 280 21250.97 399.54 43058.09 48018.38 2020-10-06 12:07:20.000 280 21250.99 399.47 43058.13 48018.39 2020-10-06 12:07:21.000 280 21250.99 399.39 43058.16 48018.43 2020-10-06 12:07:22.000 280 21251.06 399.37 43058.21 48018.46 2020-10-06 12:07:23.000 280 21251.04 399.40 43058.23 48018.55 2020-10-06 12:07:24.000 280 21251.02 399.48 43058.28 48018.56 2020-10-06 12:07:25.000 280 21250.97 399.54 43058.20 48018.52 2020-10-06 12:07:26.000 280 21250.93 399.59 43058.11 48018.47 2020-10-06 12:07:27.000 280 21250.89 399.61 43058.11 48018.41 2020-10-06 12:07:28.000 280 21250.83 399.57 43058.13 48018.37 2020-10-06 12:07:29.000 280 21250.75 399.58 43058.14 48018.35 2020-10-06 12:07:30.000 280 21250.76 399.58 43058.11 48018.29 2020-10-06 12:07:31.000 280 21250.79 399.58 43058.09 48018.31 2020-10-06 12:07:32.000 280 21250.78 399.61 43058.07 48018.30 2020-10-06 12:07:33.000 280 21250.82 399.63 43058.09 48018.28 2020-10-06 12:07:34.000 280 21250.88 399.67 43058.05 48018.26 2020-10-06 12:07:35.000 280 21250.96 399.71 43058.01 48018.28 2020-10-06 12:07:36.000 280 21250.97 399.73 43057.99 48018.31 2020-10-06 12:07:37.000 280 21251.02 399.72 43057.96 48018.30 2020-10-06 12:07:38.000 280 21251.07 399.70 43057.95 48018.28 2020-10-06 12:07:39.000 280 21251.09 399.68 43057.91 48018.28 2020-10-06 12:07:40.000 280 21251.08 399.65 43057.86 48018.27 2020-10-06 12:07:41.000 280 21251.06 399.63 43057.86 48018.24 2020-10-06 12:07:42.000 280 21251.03 399.62 43057.84 48018.20 2020-10-06 12:07:43.000 280 21251.03 399.62 43057.80 48018.19 2020-10-06 12:07:44.000 280 21251.01 399.59 43057.75 48018.15 2020-10-06 12:07:45.000 280 21250.99 399.58 43057.77 48018.12 2020-10-06 12:07:46.000 280 21250.94 399.52 43057.77 48018.11 2020-10-06 12:07:47.000 280 21250.91 399.50 43057.78 48018.08 2020-10-06 12:07:48.000 280 21250.93 399.49 43057.76 48018.07 2020-10-06 12:07:49.000 280 21250.91 399.44 43057.82 48018.11 2020-10-06 12:07:50.000 280 21250.95 399.35 43057.87 48018.12 2020-10-06 12:07:51.000 280 21250.97 399.29 43057.90 48018.16 2020-10-06 12:07:52.000 280 21251.01 399.24 43057.92 48018.23 2020-10-06 12:07:53.000 280 21251.04 399.21 43057.94 48018.24 2020-10-06 12:07:54.000 280 21251.08 399.18 43057.98 48018.31 2020-10-06 12:07:55.000 280 21251.11 399.17 43057.98 48018.34 2020-10-06 12:07:56.000 280 21251.14 399.16 43057.97 48018.37 2020-10-06 12:07:57.000 280 21251.16 399.16 43057.96 48018.35 2020-10-06 12:07:58.000 280 21251.18 399.15 43057.98 48018.38 2020-10-06 12:07:59.000 280 21251.21 399.13 43057.96 48018.39 2020-10-06 12:08:00.000 280 21251.22 399.11 43057.97 48018.40 2020-10-06 12:08:01.000 280 21251.19 399.08 43058.01 48018.39 2020-10-06 12:08:02.000 280 21251.13 399.05 43058.01 48018.40 2020-10-06 12:08:03.000 280 21251.11 399.04 43058.04 48018.37 2020-10-06 12:08:04.000 280 21251.06 399.10 43058.01 48018.36 2020-10-06 12:08:05.000 280 21251.04 399.16 43057.97 48018.35 2020-10-06 12:08:06.000 280 21250.99 399.18 43057.92 48018.28 2020-10-06 12:08:07.000 280 21250.91 399.16 43057.93 48018.24 2020-10-06 12:08:08.000 280 21250.87 399.13 43057.92 48018.20 2020-10-06 12:08:09.000 280 21250.85 399.14 43057.90 48018.19 2020-10-06 12:08:10.000 280 21250.88 399.13 43057.88 48018.17 2020-10-06 12:08:11.000 280 21250.93 399.17 43057.91 48018.17 2020-10-06 12:08:12.000 280 21250.98 399.20 43057.89 48018.20 2020-10-06 12:08:13.000 280 21250.96 399.23 43057.87 48018.19 2020-10-06 12:08:14.000 280 21250.97 399.28 43057.85 48018.17 2020-10-06 12:08:15.000 280 21250.97 399.29 43057.85 48018.16 2020-10-06 12:08:16.000 280 21250.99 399.30 43057.79 48018.14 2020-10-06 12:08:17.000 280 21251.02 399.30 43057.75 48018.15 2020-10-06 12:08:18.000 280 21251.04 399.31 43057.76 48018.14 2020-10-06 12:08:19.000 280 21251.05 399.27 43057.75 48018.13 2020-10-06 12:08:20.000 280 21251.08 399.24 43057.75 48018.12 2020-10-06 12:08:21.000 280 21251.06 399.24 43057.76 48018.13 2020-10-06 12:08:22.000 280 21251.09 399.26 43057.77 48018.16 2020-10-06 12:08:23.000 280 21251.11 399.27 43057.75 48018.12 2020-10-06 12:08:24.000 280 21251.10 399.25 43057.72 48018.14 2020-10-06 12:08:25.000 280 21251.07 399.25 43057.73 48018.13 2020-10-06 12:08:26.000 280 21251.08 399.23 43057.75 48018.12 2020-10-06 12:08:27.000 280 21251.11 399.21 43057.76 48018.13 2020-10-06 12:08:28.000 280 21251.10 399.20 43057.74 48018.13 2020-10-06 12:08:29.000 280 21251.06 399.23 43057.73 48018.10 2020-10-06 12:08:30.000 280 21251.07 399.25 43057.69 48018.11 2020-10-06 12:08:31.000 280 21251.07 399.26 43057.69 48018.08 2020-10-06 12:08:32.000 280 21251.04 399.26 43057.67 48018.06 2020-10-06 12:08:33.000 280 21251.04 399.26 43057.64 48018.04 2020-10-06 12:08:34.000 280 21251.02 399.24 43057.61 48018.00 2020-10-06 12:08:35.000 280 21251.04 399.22 43057.61 48017.98 2020-10-06 12:08:36.000 280 21251.08 399.21 43057.61 48018.00 2020-10-06 12:08:37.000 280 21251.10 399.22 43057.59 48018.01 2020-10-06 12:08:38.000 280 21251.13 399.22 43057.63 48018.02 2020-10-06 12:08:39.000 280 21251.15 399.21 43057.61 48018.02 2020-10-06 12:08:40.000 280 21251.15 399.20 43057.61 48018.01 2020-10-06 12:08:41.000 280 21251.17 399.21 43057.62 48017.99 2020-10-06 12:08:42.000 280 21251.20 399.21 43057.63 48018.01 2020-10-06 12:08:43.000 280 21251.23 399.19 43057.67 48018.05 2020-10-06 12:08:44.000 280 21251.22 399.17 43057.64 48018.07 2020-10-06 12:08:45.000 280 21251.24 399.17 43057.62 48018.09 2020-10-06 12:08:46.000 280 21251.28 399.18 43057.62 48018.12 2020-10-06 12:08:47.000 280 21251.32 399.15 43057.66 48018.13 2020-10-06 12:08:48.000 280 21251.34 399.15 43057.69 48018.16 2020-10-06 12:08:49.000 280 21251.34 399.15 43057.71 48018.16 2020-10-06 12:08:50.000 280 21251.38 399.17 43057.68 48018.17 2020-10-06 12:08:51.000 280 21251.44 399.19 43057.69 48018.20 2020-10-06 12:08:52.000 280 21251.50 399.22 43057.71 48018.22 2020-10-06 12:08:53.000 280 21251.49 399.23 43057.69 48018.22 2020-10-06 12:08:54.000 280 21251.50 399.24 43057.70 48018.27 2020-10-06 12:08:55.000 280 21251.51 399.23 43057.67 48018.27 2020-10-06 12:08:56.000 280 21251.50 399.22 43057.65 48018.26 2020-10-06 12:08:57.000 280 21251.50 399.22 43057.66 48018.25 2020-10-06 12:08:58.000 280 21251.48 399.20 43057.70 48018.26 2020-10-06 12:08:59.000 280 21251.48 399.23 43057.73 48018.25 2020-10-06 12:09:00.000 280 21251.43 399.28 43057.69 48018.24 2020-10-06 12:09:01.000 280 21251.39 399.26 43057.69 48018.23 2020-10-06 12:09:02.000 280 21251.37 399.26 43057.67 48018.21 2020-10-06 12:09:03.000 280 21251.35 399.25 43057.69 48018.19 2020-10-06 12:09:04.000 280 21251.32 399.29 43057.70 48018.17 2020-10-06 12:09:05.000 280 21251.32 399.29 43057.66 48018.18 2020-10-06 12:09:06.000 280 21251.35 399.32 43057.64 48018.15 2020-10-06 12:09:07.000 280 21251.39 399.31 43057.64 48018.13 2020-10-06 12:09:08.000 280 21251.39 399.33 43057.64 48018.19 2020-10-06 12:09:09.000 280 21251.43 399.30 43057.62 48018.18 2020-10-06 12:09:10.000 280 21251.49 399.28 43057.61 48018.18 2020-10-06 12:09:11.000 280 21251.51 399.28 43057.61 48018.18 2020-10-06 12:09:12.000 280 21251.52 399.28 43057.58 48018.17 2020-10-06 12:09:13.000 280 21251.59 399.29 43057.61 48018.19 2020-10-06 12:09:14.000 280 21251.60 399.27 43057.59 48018.19 2020-10-06 12:09:15.000 280 21251.62 399.23 43057.56 48018.20 2020-10-06 12:09:16.000 280 21251.58 399.19 43057.56 48018.18 2020-10-06 12:09:17.000 280 21251.58 399.17 43057.56 48018.18 2020-10-06 12:09:18.000 280 21251.57 399.12 43057.56 48018.18 2020-10-06 12:09:19.000 280 21251.56 399.06 43057.55 48018.17 2020-10-06 12:09:20.000 280 21251.53 399.04 43057.58 48018.17 2020-10-06 12:09:21.000 280 21251.51 399.02 43057.60 48018.17 2020-10-06 12:09:22.000 280 21251.43 398.99 43057.62 48018.15 2020-10-06 12:09:23.000 280 21251.36 399.00 43057.64 48018.13 2020-10-06 12:09:24.000 280 21251.35 399.02 43057.64 48018.11 2020-10-06 12:09:25.000 280 21251.31 399.03 43057.66 48018.15 2020-10-06 12:09:26.000 280 21251.31 399.02 43057.67 48018.10 2020-10-06 12:09:27.000 280 21251.31 399.02 43057.65 48018.10 2020-10-06 12:09:28.000 280 21251.33 399.06 43057.67 48018.14 2020-10-06 12:09:29.000 280 21251.35 399.08 43057.64 48018.12 2020-10-06 12:09:30.000 280 21251.39 399.14 43057.65 48018.15 2020-10-06 12:09:31.000 280 21251.46 399.15 43057.62 48018.15 2020-10-06 12:09:32.000 280 21251.50 399.18 43057.58 48018.16 2020-10-06 12:09:33.000 280 21251.57 399.18 43057.57 48018.16 2020-10-06 12:09:34.000 280 21251.59 399.16 43057.58 48018.16 2020-10-06 12:09:35.000 280 21251.57 399.14 43057.55 48018.15 2020-10-06 12:09:36.000 280 21251.56 399.15 43057.56 48018.12 2020-10-06 12:09:37.000 280 21251.55 399.13 43057.56 48018.13 2020-10-06 12:09:38.000 280 21251.52 399.10 43057.58 48018.10 2020-10-06 12:09:39.000 280 21251.48 399.11 43057.57 48018.14 2020-10-06 12:09:40.000 280 21251.49 399.08 43057.57 48018.07 2020-10-06 12:09:41.000 280 21251.48 399.08 43057.54 48018.08 2020-10-06 12:09:42.000 280 21251.47 399.07 43057.52 48018.03 2020-10-06 12:09:43.000 280 21251.46 399.04 43057.52 48018.04 2020-10-06 12:09:44.000 280 21251.43 399.04 43057.51 48018.02 2020-10-06 12:09:45.000 280 21251.43 399.01 43057.51 48018.00 2020-10-06 12:09:46.000 280 21251.43 398.99 43057.52 48018.00 2020-10-06 12:09:47.000 280 21251.37 398.97 43057.48 48018.01 2020-10-06 12:09:48.000 280 21251.34 398.91 43057.49 48017.98 2020-10-06 12:09:49.000 280 21251.32 398.88 43057.51 48017.94 2020-10-06 12:09:50.000 280 21251.28 398.84 43057.49 48017.95 2020-10-06 12:09:51.000 280 21251.25 398.82 43057.55 48017.93 2020-10-06 12:09:52.000 280 21251.24 398.80 43057.55 48017.94 2020-10-06 12:09:53.000 280 21251.20 398.74 43057.57 48017.93 2020-10-06 12:09:54.000 280 21251.21 398.72 43057.59 48017.94 2020-10-06 12:09:55.000 280 21251.26 398.71 43057.61 48017.96 2020-10-06 12:09:56.000 280 21251.33 398.71 43057.61 48017.99 2020-10-06 12:09:57.000 280 21251.37 398.74 43057.57 48018.01 2020-10-06 12:09:58.000 280 21251.44 398.77 43057.58 48018.03 2020-10-06 12:09:59.000 280 21251.49 398.76 43057.56 48018.06 2020-10-06 12:10:00.000 280 21251.53 398.74 43057.57 48018.09 2020-10-06 12:10:01.000 280 21251.59 398.70 43057.58 48018.08 2020-10-06 12:10:02.000 280 21251.60 398.70 43057.58 48018.09 2020-10-06 12:10:03.000 280 21251.61 398.68 43057.57 48018.09 2020-10-06 12:10:04.000 280 21251.60 398.68 43057.56 48018.11 2020-10-06 12:10:05.000 280 21251.58 398.69 43057.59 48018.13 2020-10-06 12:10:06.000 280 21251.57 398.66 43057.57 48018.11 2020-10-06 12:10:07.000 280 21251.56 398.63 43057.57 48018.13 2020-10-06 12:10:08.000 280 21251.54 398.62 43057.57 48018.11 2020-10-06 12:10:09.000 280 21251.52 398.61 43057.57 48018.10 2020-10-06 12:10:10.000 280 21251.49 398.62 43057.57 48018.12 2020-10-06 12:10:11.000 280 21251.46 398.63 43057.58 48018.10 2020-10-06 12:10:12.000 280 21251.46 398.61 43057.59 48018.10 2020-10-06 12:10:13.000 280 21251.48 398.63 43057.61 48018.07 2020-10-06 12:10:14.000 280 21251.46 398.63 43057.60 48018.08 2020-10-06 12:10:15.000 280 21251.48 398.61 43057.59 48018.06 2020-10-06 12:10:16.000 280 21251.49 398.63 43057.58 48018.06 2020-10-06 12:10:17.000 280 21251.50 398.61 43057.58 48018.08 2020-10-06 12:10:18.000 280 21251.51 398.62 43057.55 48018.10 2020-10-06 12:10:19.000 280 21251.50 398.63 43057.55 48018.10 2020-10-06 12:10:20.000 280 21251.55 398.64 43057.57 48018.10 2020-10-06 12:10:21.000 280 21251.56 398.63 43057.57 48018.09 2020-10-06 12:10:22.000 280 21251.56 398.65 43057.54 48018.10 2020-10-06 12:10:23.000 280 21251.54 398.67 43057.55 48018.09 2020-10-06 12:10:24.000 280 21251.55 398.69 43057.54 48018.08 2020-10-06 12:10:25.000 280 21251.56 398.71 43057.55 48018.06 2020-10-06 12:10:26.000 280 21251.57 398.71 43057.51 48018.08 2020-10-06 12:10:27.000 280 21251.58 398.68 43057.51 48018.07 2020-10-06 12:10:28.000 280 21251.56 398.65 43057.54 48018.11 2020-10-06 12:10:29.000 280 21251.56 398.59 43057.57 48018.14 2020-10-06 12:10:30.000 280 21251.56 398.54 43057.57 48018.15 2020-10-06 12:10:31.000 280 21251.56 398.48 43057.61 48018.16 2020-10-06 12:10:32.000 280 21251.56 398.41 43057.67 48018.23 2020-10-06 12:10:33.000 280 21251.60 398.37 43057.73 48018.27 2020-10-06 12:10:34.000 280 21251.65 398.39 43057.76 48018.34 2020-10-06 12:10:35.000 280 21251.68 398.36 43057.81 48018.39 2020-10-06 12:10:36.000 280 21251.70 398.32 43057.83 48018.40 2020-10-06 12:10:37.000 280 21251.72 398.28 43057.87 48018.45 2020-10-06 12:10:38.000 280 21251.73 398.22 43057.91 48018.46 2020-10-06 12:10:39.000 280 21251.75 398.18 43057.95 48018.52 2020-10-06 12:10:40.000 280 21251.76 398.15 43057.97 48018.56 2020-10-06 12:10:41.000 280 21251.79 398.11 43058.00 48018.60 2020-10-06 12:10:42.000 280 21251.76 398.10 43057.98 48018.62 2020-10-06 12:10:43.000 280 21251.79 398.08 43057.97 48018.62 2020-10-06 12:10:44.000 280 21251.78 398.06 43057.99 48018.64 2020-10-06 12:10:45.000 280 21251.75 398.01 43057.99 48018.64 2020-10-06 12:10:46.000 280 21251.73 398.02 43058.03 48018.65 2020-10-06 12:10:47.000 280 21251.75 398.03 43058.06 48018.64 2020-10-06 12:10:48.000 280 21251.76 398.02 43058.04 48018.68 2020-10-06 12:10:49.000 280 21251.75 398.02 43058.04 48018.70 2020-10-06 12:10:50.000 280 21251.80 398.02 43058.02 48018.70 2020-10-06 12:10:51.000 280 21251.83 397.97 43058.01 48018.71 2020-10-06 12:10:52.000 280 21251.81 397.98 43058.00 48018.69 2020-10-06 12:10:53.000 280 21251.79 398.00 43058.02 48018.68 2020-10-06 12:10:54.000 280 21251.83 398.00 43058.02 48018.71 2020-10-06 12:10:55.000 280 21251.84 397.97 43058.01 48018.68 2020-10-06 12:10:56.000 280 21251.86 397.95 43058.00 48018.68 2020-10-06 12:10:57.000 280 21251.89 397.97 43057.97 48018.68 2020-10-06 12:10:58.000 280 21251.89 397.95 43057.98 48018.69 2020-10-06 12:10:59.000 280 21251.89 397.92 43057.95 48018.69 2020-10-06 12:11:00.000 280 21251.95 397.88 43057.95 48018.68 2020-10-06 12:11:01.000 280 21251.95 397.85 43057.96 48018.67 2020-10-06 12:11:02.000 280 21251.98 397.84 43057.96 48018.69 2020-10-06 12:11:03.000 280 21251.96 397.81 43057.95 48018.68 2020-10-06 12:11:04.000 280 21251.95 397.78 43057.96 48018.72 2020-10-06 12:11:05.000 280 21251.97 397.76 43057.96 48018.73 2020-10-06 12:11:06.000 280 21251.96 397.75 43057.98 48018.70 2020-10-06 12:11:07.000 280 21251.94 397.72 43057.99 48018.70 2020-10-06 12:11:08.000 280 21251.94 397.72 43057.99 48018.73 2020-10-06 12:11:09.000 280 21251.94 397.71 43058.03 48018.70 2020-10-06 12:11:10.000 280 21251.93 397.69 43057.99 48018.74 2020-10-06 12:11:11.000 280 21251.92 397.72 43058.01 48018.75 2020-10-06 12:11:12.000 280 21251.95 397.73 43058.01 48018.72 2020-10-06 12:11:13.000 280 21251.95 397.73 43057.99 48018.70 2020-10-06 12:11:14.000 280 21251.95 397.75 43057.98 48018.69 2020-10-06 12:11:15.000 280 21251.95 397.77 43058.00 48018.69 2020-10-06 12:11:16.000 280 21251.92 397.76 43057.95 48018.64 2020-10-06 12:11:17.000 280 21251.90 397.75 43057.95 48018.63 2020-10-06 12:11:18.000 280 21251.88 397.76 43057.94 48018.64 2020-10-06 12:11:19.000 280 21251.81 397.78 43057.92 48018.59 2020-10-06 12:11:20.000 280 21251.78 397.73 43057.93 48018.60 2020-10-06 12:11:21.000 280 21251.74 397.72 43057.93 48018.56 2020-10-06 12:11:22.000 280 21251.71 397.69 43057.95 48018.55 2020-10-06 12:11:23.000 280 21251.68 397.68 43057.93 48018.52 2020-10-06 12:11:24.000 280 21251.62 397.66 43057.91 48018.52 2020-10-06 12:11:25.000 280 21251.59 397.66 43057.89 48018.49 2020-10-06 12:11:26.000 280 21251.59 397.65 43057.90 48018.49 2020-10-06 12:11:27.000 280 21251.58 397.63 43057.90 48018.46 2020-10-06 12:11:28.000 280 21251.53 397.58 43057.89 48018.43 2020-10-06 12:11:29.000 280 21251.49 397.58 43057.90 48018.43 2020-10-06 12:11:30.000 280 21251.48 397.56 43057.90 48018.42 2020-10-06 12:11:31.000 280 21251.50 397.54 43057.92 48018.37 2020-10-06 12:11:32.000 280 21251.46 397.54 43057.90 48018.40 2020-10-06 12:11:33.000 280 21251.44 397.57 43057.92 48018.43 2020-10-06 12:11:34.000 280 21251.36 397.57 43057.90 48018.40 2020-10-06 12:11:35.000 280 21251.30 397.61 43057.87 48018.33 2020-10-06 12:11:36.000 280 21251.24 397.66 43057.86 48018.29 2020-10-06 12:11:37.000 280 21251.22 397.67 43057.82 48018.26 2020-10-06 12:11:38.000 280 21251.21 397.68 43057.76 48018.22 2020-10-06 12:11:39.000 280 21251.16 397.72 43057.72 48018.18 2020-10-06 12:11:40.000 280 21251.12 397.69 43057.70 48018.13 2020-10-06 12:11:41.000 280 21251.10 397.67 43057.68 48018.11 2020-10-06 12:11:42.000 280 21251.12 397.66 43057.72 48018.09 2020-10-06 12:11:43.000 280 21251.08 397.66 43057.67 48018.04 2020-10-06 12:11:44.000 280 21251.03 397.65 43057.69 48018.04 2020-10-06 12:11:45.000 280 21251.01 397.64 43057.69 48018.03 2020-10-06 12:11:46.000 280 21250.95 397.64 43057.69 48017.97 2020-10-06 12:11:47.000 280 21250.92 397.65 43057.67 48017.98 2020-10-06 12:11:48.000 280 21250.91 397.65 43057.64 48017.95 2020-10-06 12:11:49.000 280 21250.89 397.65 43057.61 48017.93 2020-10-06 12:11:50.000 280 21250.86 397.61 43057.63 48017.93 2020-10-06 12:11:51.000 280 21250.84 397.61 43057.60 48017.93 2020-10-06 12:11:52.000 280 21250.87 397.60 43057.60 48017.88 2020-10-06 12:11:53.000 280 21250.92 397.64 43057.62 48017.90 2020-10-06 12:11:54.000 280 21250.98 397.67 43057.60 48017.90 2020-10-06 12:11:55.000 280 21251.01 397.69 43057.57 48017.90 2020-10-06 12:11:56.000 280 21251.04 397.72 43057.51 48017.88 2020-10-06 12:11:57.000 280 21251.10 397.77 43057.48 48017.89 2020-10-06 12:11:58.000 280 21251.13 397.81 43057.43 48017.89 2020-10-06 12:11:59.000 280 21251.16 397.81 43057.44 48017.87 2020-10-06 12:12:00.000 280 21251.15 397.78 43057.40 48017.84 2020-10-06 12:12:01.000 280 21251.12 397.75 43057.41 48017.84 2020-10-06 12:12:02.000 280 21251.11 397.73 43057.44 48017.83 2020-10-06 12:12:03.000 280 21251.10 397.68 43057.43 48017.83 2020-10-06 12:12:04.000 280 21251.09 397.70 43057.45 48017.85 2020-10-06 12:12:05.000 280 21251.09 397.73 43057.43 48017.85 2020-10-06 12:12:06.000 280 21251.11 397.76 43057.42 48017.84 2020-10-06 12:12:07.000 280 21251.09 397.77 43057.44 48017.88 2020-10-06 12:12:08.000 280 21251.12 397.78 43057.42 48017.87 2020-10-06 12:12:09.000 280 21251.17 397.82 43057.42 48017.86 2020-10-06 12:12:10.000 280 21251.17 397.86 43057.42 48017.88 2020-10-06 12:12:11.000 280 21251.19 397.90 43057.43 48017.88 2020-10-06 12:12:12.000 280 21251.24 397.92 43057.46 48017.88 2020-10-06 12:12:13.000 280 21251.27 397.94 43057.44 48017.90 2020-10-06 12:12:14.000 280 21251.24 397.95 43057.47 48017.91 2020-10-06 12:12:15.000 280 21251.25 397.93 43057.51 48017.91 2020-10-06 12:12:16.000 280 21251.27 397.96 43057.49 48017.95 2020-10-06 12:12:17.000 280 21251.28 397.98 43057.51 48017.95 2020-10-06 12:12:18.000 280 21251.27 397.98 43057.53 48017.98 2020-10-06 12:12:19.000 280 21251.24 398.02 43057.47 48017.97 2020-10-06 12:12:20.000 280 21251.19 398.05 43057.41 48017.93 2020-10-06 12:12:21.000 280 21251.17 398.11 43057.41 48017.91 2020-10-06 12:12:22.000 280 21251.17 398.11 43057.38 48017.84 2020-10-06 12:12:23.000 280 21251.16 398.11 43057.37 48017.83 2020-10-06 12:12:24.000 280 21251.16 398.15 43057.34 48017.85 2020-10-06 12:12:25.000 280 21251.19 398.17 43057.35 48017.82 2020-10-06 12:12:26.000 280 21251.21 398.16 43057.37 48017.85 2020-10-06 12:12:27.000 280 21251.22 398.16 43057.42 48017.84 2020-10-06 12:12:28.000 280 21251.25 398.17 43057.45 48017.90 2020-10-06 12:12:29.000 280 21251.29 398.18 43057.44 48017.92 2020-10-06 12:12:30.000 280 21251.29 398.20 43057.47 48017.96 2020-10-06 12:12:31.000 280 21251.31 398.22 43057.52 48017.98 2020-10-06 12:12:32.000 280 21251.34 398.24 43057.51 48017.98 2020-10-06 12:12:33.000 280 21251.31 398.29 43057.52 48017.97 2020-10-06 12:12:34.000 280 21251.28 398.33 43057.50 48018.00 2020-10-06 12:12:35.000 280 21251.24 398.38 43057.49 48017.96 2020-10-06 12:12:36.000 280 21251.25 398.45 43057.48 48017.97 2020-10-06 12:12:37.000 280 21251.22 398.50 43057.48 48017.95 2020-10-06 12:12:38.000 280 21251.21 398.54 43057.46 48017.95 2020-10-06 12:12:39.000 280 21251.21 398.57 43057.43 48017.93 2020-10-06 12:12:40.000 280 21251.21 398.58 43057.46 48017.89 2020-10-06 12:12:41.000 280 21251.19 398.60 43057.43 48017.90 2020-10-06 12:12:42.000 280 21251.19 398.60 43057.39 48017.88 2020-10-06 12:12:43.000 280 21251.19 398.61 43057.40 48017.88 2020-10-06 12:12:44.000 280 21251.16 398.60 43057.39 48017.84 2020-10-06 12:12:45.000 280 21251.17 398.57 43057.38 48017.81 2020-10-06 12:12:46.000 280 21251.12 398.60 43057.38 48017.80 2020-10-06 12:12:47.000 280 21251.09 398.60 43057.42 48017.79 2020-10-06 12:12:48.000 280 21251.06 398.58 43057.41 48017.81 2020-10-06 12:12:49.000 280 21251.04 398.62 43057.40 48017.78 2020-10-06 12:12:50.000 280 21251.02 398.64 43057.40 48017.75 2020-10-06 12:12:51.000 280 21250.99 398.64 43057.40 48017.74 2020-10-06 12:12:52.000 280 21250.94 398.66 43057.38 48017.71 2020-10-06 12:12:53.000 280 21250.93 398.65 43057.35 48017.69 2020-10-06 12:12:54.000 280 21250.86 398.64 43057.33 48017.67 2020-10-06 12:12:55.000 280 21250.80 398.61 43057.33 48017.63 2020-10-06 12:12:56.000 280 21250.83 398.54 43057.33 48017.57 2020-10-06 12:12:57.000 280 21250.77 398.50 43057.33 48017.58 2020-10-06 12:12:58.000 280 21250.73 398.50 43057.34 48017.59 2020-10-06 12:12:59.000 280 21250.65 398.50 43057.37 48017.59 2020-10-06 12:13:00.000 280 21250.64 398.50 43057.42 48017.58 2020-10-06 12:13:01.000 280 21250.63 398.53 43057.41 48017.59 2020-10-06 12:13:02.000 280 21250.65 398.52 43057.44 48017.59 2020-10-06 12:13:03.000 280 21250.61 398.57 43057.45 48017.60 2020-10-06 12:13:04.000 280 21250.60 398.58 43057.45 48017.62 2020-10-06 12:13:05.000 280 21250.60 398.59 43057.46 48017.63 2020-10-06 12:13:06.000 280 21250.58 398.60 43057.45 48017.58 2020-10-06 12:13:07.000 280 21250.57 398.57 43057.47 48017.61 2020-10-06 12:13:08.000 280 21250.54 398.53 43057.44 48017.60 2020-10-06 12:13:09.000 280 21250.51 398.48 43057.50 48017.59 2020-10-06 12:13:10.000 280 21250.48 398.43 43057.50 48017.57 2020-10-06 12:13:11.000 280 21250.44 398.42 43057.48 48017.59 2020-10-06 12:13:12.000 280 21250.38 398.41 43057.46 48017.58 2020-10-06 12:13:13.000 280 21250.35 398.38 43057.47 48017.57 2020-10-06 12:13:14.000 280 21250.32 398.39 43057.46 48017.56 2020-10-06 12:13:15.000 280 21250.29 398.38 43057.46 48017.49 2020-10-06 12:13:16.000 280 21250.26 398.40 43057.40 48017.48 2020-10-06 12:13:17.000 280 21250.22 398.43 43057.41 48017.45 2020-10-06 12:13:18.000 280 21250.19 398.41 43057.41 48017.40 2020-10-06 12:13:19.000 280 21250.16 398.44 43057.39 48017.37 2020-10-06 12:13:20.000 280 21250.13 398.46 43057.34 48017.37 2020-10-06 12:13:21.000 280 21250.17 398.47 43057.34 48017.33 2020-10-06 12:13:22.000 280 21250.16 398.45 43057.36 48017.35 2020-10-06 12:13:23.000 280 21250.15 398.40 43057.36 48017.31 2020-10-06 12:13:24.000 280 21250.17 398.33 43057.37 48017.31 2020-10-06 12:13:25.000 280 21250.22 398.29 43057.40 48017.36 2020-10-06 12:13:26.000 280 21250.20 398.23 43057.40 48017.38 2020-10-06 12:13:27.000 280 21250.19 398.18 43057.46 48017.40 2020-10-06 12:13:28.000 280 21250.19 398.14 43057.50 48017.43 2020-10-06 12:13:29.000 280 21250.16 398.10 43057.51 48017.45 2020-10-06 12:13:30.000 280 21250.11 398.07 43057.53 48017.45 2020-10-06 12:13:31.000 280 21250.09 398.07 43057.54 48017.47 2020-10-06 12:13:32.000 280 21250.06 398.07 43057.54 48017.45 2020-10-06 12:13:33.000 280 21250.04 398.06 43057.56 48017.44 2020-10-06 12:13:34.000 280 21249.99 398.07 43057.57 48017.42 2020-10-06 12:13:35.000 280 21249.96 398.09 43057.54 48017.42 2020-10-06 12:13:36.000 280 21249.94 398.09 43057.55 48017.41 2020-10-06 12:13:37.000 280 21249.93 398.10 43057.52 48017.37 2020-10-06 12:13:38.000 280 21249.94 398.11 43057.51 48017.40 2020-10-06 12:13:39.000 280 21249.96 398.11 43057.52 48017.38 2020-10-06 12:13:40.000 280 21250.05 398.12 43057.50 48017.41 2020-10-06 12:13:41.000 280 21250.11 398.08 43057.50 48017.42 2020-10-06 12:13:42.000 280 21250.14 398.04 43057.51 48017.43 2020-10-06 12:13:43.000 280 21250.21 398.01 43057.51 48017.43 2020-10-06 12:13:44.000 280 21250.28 397.97 43057.50 48017.47 2020-10-06 12:13:45.000 280 21250.32 397.94 43057.49 48017.54 2020-10-06 12:13:46.000 280 21250.35 397.84 43057.48 48017.54 2020-10-06 12:13:47.000 280 21250.36 397.78 43057.49 48017.54 2020-10-06 12:13:48.000 280 21250.35 397.74 43057.51 48017.53 2020-10-06 12:13:49.000 280 21250.34 397.67 43057.56 48017.54 2020-10-06 12:13:50.000 280 21250.31 397.68 43057.57 48017.55 2020-10-06 12:13:51.000 280 21250.28 397.71 43057.54 48017.56 2020-10-06 12:13:52.000 280 21250.22 397.73 43057.53 48017.54 2020-10-06 12:13:53.000 280 21250.15 397.79 43057.58 48017.54 2020-10-06 12:13:54.000 280 21250.07 397.82 43057.56 48017.53 2020-10-06 12:13:55.000 280 21249.99 397.81 43057.55 48017.49 2020-10-06 12:13:56.000 280 21249.93 397.79 43057.58 48017.46 2020-10-06 12:13:57.000 280 21249.88 397.81 43057.62 48017.44 2020-10-06 12:13:58.000 280 21249.84 397.79 43057.64 48017.42 2020-10-06 12:13:59.000 280 21249.82 397.78 43057.67 48017.46 2020-10-06 12:14:00.000 280 21249.84 397.77 43057.68 48017.44 2020-10-06 12:14:01.000 280 21249.85 397.79 43057.66 48017.47 2020-10-06 12:14:02.000 280 21249.86 397.83 43057.66 48017.46 2020-10-06 12:14:03.000 280 21249.87 397.84 43057.65 48017.46 2020-10-06 12:14:04.000 280 21249.93 397.82 43057.63 48017.48 2020-10-06 12:14:05.000 280 21249.98 397.82 43057.66 48017.51 2020-10-06 12:14:06.000 280 21250.00 397.81 43057.64 48017.53 2020-10-06 12:14:07.000 280 21250.02 397.82 43057.65 48017.53 2020-10-06 12:14:08.000 280 21250.06 397.81 43057.65 48017.53 2020-10-06 12:14:09.000 280 21250.09 397.81 43057.68 48017.55 2020-10-06 12:14:10.000 280 21250.12 397.79 43057.67 48017.58 2020-10-06 12:14:11.000 280 21250.10 397.79 43057.67 48017.57 2020-10-06 12:14:12.000 280 21250.07 397.79 43057.67 48017.58 2020-10-06 12:14:13.000 280 21250.02 397.82 43057.68 48017.59 2020-10-06 12:14:14.000 280 21249.96 397.83 43057.70 48017.58 2020-10-06 12:14:15.000 280 21249.91 397.84 43057.72 48017.57 2020-10-06 12:14:16.000 280 21249.87 397.83 43057.72 48017.53 2020-10-06 12:14:17.000 280 21249.82 397.87 43057.75 48017.54 2020-10-06 12:14:18.000 280 21249.76 397.93 43057.77 48017.55 2020-10-06 12:14:19.000 280 21249.73 397.98 43057.77 48017.52 2020-10-06 12:14:20.000 280 21249.70 398.01 43057.76 48017.47 2020-10-06 12:14:21.000 280 21249.68 398.05 43057.72 48017.46 2020-10-06 12:14:22.000 280 21249.68 398.09 43057.70 48017.46 2020-10-06 12:14:23.000 280 21249.64 398.13 43057.68 48017.43 2020-10-06 12:14:24.000 280 21249.61 398.13 43057.67 48017.40 2020-10-06 12:14:25.000 280 21249.63 398.10 43057.68 48017.39 2020-10-06 12:14:26.000 280 21249.59 398.12 43057.69 48017.37 2020-10-06 12:14:27.000 280 21249.58 398.14 43057.71 48017.38 2020-10-06 12:14:28.000 280 21249.58 398.11 43057.72 48017.37 2020-10-06 12:14:29.000 280 21249.57 398.08 43057.71 48017.41 2020-10-06 12:14:30.000 280 21249.55 398.07 43057.71 48017.39 2020-10-06 12:14:31.000 280 21249.51 398.08 43057.72 48017.38 2020-10-06 12:14:32.000 280 21249.47 398.07 43057.75 48017.36 2020-10-06 12:14:33.000 280 21249.44 398.08 43057.77 48017.40 2020-10-06 12:14:34.000 280 21249.40 398.09 43057.78 48017.39 2020-10-06 12:14:35.000 280 21249.39 398.09 43057.81 48017.41 2020-10-06 12:14:36.000 280 21249.40 398.13 43057.83 48017.41 2020-10-06 12:14:37.000 280 21249.34 398.16 43057.81 48017.39 2020-10-06 12:14:38.000 280 21249.33 398.18 43057.83 48017.38 2020-10-06 12:14:39.000 280 21249.32 398.20 43057.81 48017.38 2020-10-06 12:14:40.000 280 21249.34 398.18 43057.80 48017.37 2020-10-06 12:14:41.000 280 21249.27 398.15 43057.80 48017.36 2020-10-06 12:14:42.000 280 21249.21 398.14 43057.85 48017.35 2020-10-06 12:14:43.000 280 21249.17 398.19 43057.84 48017.35 2020-10-06 12:14:44.000 280 21249.19 398.22 43057.81 48017.35 2020-10-06 12:14:45.000 280 21249.17 398.25 43057.81 48017.32 2020-10-06 12:14:46.000 280 21249.16 398.27 43057.78 48017.30 2020-10-06 12:14:47.000 280 21249.15 398.29 43057.73 48017.25 2020-10-06 12:14:48.000 280 21249.14 398.32 43057.70 48017.23 2020-10-06 12:14:49.000 280 21249.15 398.35 43057.69 48017.18 2020-10-06 12:14:50.000 280 21249.15 398.38 43057.65 48017.15 2020-10-06 12:14:51.000 280 21249.13 398.39 43057.60 48017.14 2020-10-06 12:14:52.000 280 21249.08 398.38 43057.59 48017.14 2020-10-06 12:14:53.000 280 21249.06 398.36 43057.61 48017.11 2020-10-06 12:14:54.000 280 21249.07 398.37 43057.63 48017.12 2020-10-06 12:14:55.000 280 21249.10 398.33 43057.67 48017.13 2020-10-06 12:14:56.000 280 21249.09 398.32 43057.65 48017.13 2020-10-06 12:14:57.000 280 21249.07 398.32 43057.68 48017.12 2020-10-06 12:14:58.000 280 21249.05 398.36 43057.66 48017.14 2020-10-06 12:14:59.000 280 21249.02 398.36 43057.65 48017.11 2020-10-06 12:15:00.000 280 21249.00 398.39 43057.64 48017.09 2020-10-06 12:15:01.000 280 21248.99 398.41 43057.61 48017.05 2020-10-06 12:15:02.000 280 21248.96 398.44 43057.60 48017.06 2020-10-06 12:15:03.000 280 21248.97 398.45 43057.59 48017.01 2020-10-06 12:15:04.000 280 21248.97 398.48 43057.55 48017.01 2020-10-06 12:15:05.000 280 21248.99 398.52 43057.54 48016.98 2020-10-06 12:15:06.000 280 21248.98 398.52 43057.51 48016.95 2020-10-06 12:15:07.000 280 21249.01 398.48 43057.51 48016.92 2020-10-06 12:15:08.000 280 21249.00 398.46 43057.48 48016.89 2020-10-06 12:15:09.000 280 21249.03 398.48 43057.47 48016.90 2020-10-06 12:15:10.000 280 21249.04 398.55 43057.43 48016.88 2020-10-06 12:15:11.000 280 21249.02 398.59 43057.35 48016.86 2020-10-06 12:15:12.000 280 21249.00 398.59 43057.31 48016.82 2020-10-06 12:15:13.000 280 21248.97 398.58 43057.31 48016.78 2020-10-06 12:15:14.000 280 21248.95 398.56 43057.33 48016.75 2020-10-06 12:15:15.000 280 21248.90 398.57 43057.33 48016.72 2020-10-06 12:15:16.000 280 21248.86 398.54 43057.31 48016.75 2020-10-06 12:15:17.000 280 21248.83 398.51 43057.36 48016.72 2020-10-06 12:15:18.000 280 21248.84 398.51 43057.35 48016.74 2020-10-06 12:15:19.000 280 21248.76 398.59 43057.38 48016.76 2020-10-06 12:15:20.000 280 21248.69 398.65 43057.41 48016.73 2020-10-06 12:15:21.000 280 21248.61 398.71 43057.40 48016.71 2020-10-06 12:15:22.000 280 21248.52 398.76 43057.37 48016.66 2020-10-06 12:15:23.000 280 21248.46 398.77 43057.34 48016.62 2020-10-06 12:15:24.000 280 21248.47 398.76 43057.35 48016.55 2020-10-06 12:15:25.000 280 21248.47 398.74 43057.34 48016.58 2020-10-06 12:15:26.000 280 21248.48 398.71 43057.36 48016.58 2020-10-06 12:15:27.000 280 21248.50 398.69 43057.39 48016.59 2020-10-06 12:15:28.000 280 21248.49 398.73 43057.37 48016.62 2020-10-06 12:15:29.000 280 21248.49 398.75 43057.40 48016.66 2020-10-06 12:15:30.000 280 21248.49 398.75 43057.40 48016.62 2020-10-06 12:15:31.000 280 21248.47 398.73 43057.38 48016.64 2020-10-06 12:15:32.000 280 21248.45 398.73 43057.38 48016.63 2020-10-06 12:15:33.000 280 21248.44 398.73 43057.43 48016.63 2020-10-06 12:15:34.000 280 21248.42 398.78 43057.42 48016.61 2020-10-06 12:15:35.000 280 21248.36 398.88 43057.40 48016.61 2020-10-06 12:15:36.000 280 21248.31 398.95 43057.37 48016.57 2020-10-06 12:15:37.000 280 21248.30 399.01 43057.34 48016.53 2020-10-06 12:15:38.000 280 21248.23 399.05 43057.34 48016.49 2020-10-06 12:15:39.000 280 21248.20 399.08 43057.36 48016.45 2020-10-06 12:15:40.000 280 21248.20 399.07 43057.31 48016.44 2020-10-06 12:15:41.000 280 21248.13 399.06 43057.30 48016.40 2020-10-06 12:15:42.000 280 21248.11 399.05 43057.35 48016.41 2020-10-06 12:15:43.000 280 21248.11 399.11 43057.36 48016.43 2020-10-06 12:15:44.000 280 21248.14 399.17 43057.35 48016.46 2020-10-06 12:15:45.000 280 21248.16 399.19 43057.34 48016.45 2020-10-06 12:15:46.000 280 21248.22 399.15 43057.35 48016.44 2020-10-06 12:15:47.000 280 21248.21 399.15 43057.33 48016.45 2020-10-06 12:15:48.000 280 21248.20 399.17 43057.30 48016.47 2020-10-06 12:15:49.000 280 21248.20 399.15 43057.32 48016.48 2020-10-06 12:15:50.000 280 21248.19 399.11 43057.34 48016.46 2020-10-06 12:15:51.000 280 21248.17 399.09 43057.38 48016.51 2020-10-06 12:15:52.000 280 21248.15 399.09 43057.38 48016.48 2020-10-06 12:15:53.000 280 21248.16 399.10 43057.39 48016.50 2020-10-06 12:15:54.000 280 21248.13 399.11 43057.37 48016.48 2020-10-06 12:15:55.000 280 21248.12 399.12 43057.41 48016.52 2020-10-06 12:15:56.000 280 21248.11 399.18 43057.38 48016.49 2020-10-06 12:15:57.000 280 21248.09 399.23 43057.40 48016.46 2020-10-06 12:15:58.000 280 21248.08 399.25 43057.39 48016.45 2020-10-06 12:15:59.000 280 21248.10 399.27 43057.37 48016.47 2020-10-06 12:16:00.000 280 21248.10 399.32 43057.38 48016.45 2020-10-06 12:16:01.000 280 21248.13 399.36 43057.38 48016.44 2020-10-06 12:16:02.000 280 21248.12 399.40 43057.34 48016.44 2020-10-06 12:16:03.000 280 21248.12 399.40 43057.34 48016.45 2020-10-06 12:16:04.000 280 21248.09 399.38 43057.38 48016.41 2020-10-06 12:16:05.000 280 21248.07 399.36 43057.41 48016.41 2020-10-06 12:16:06.000 280 21248.10 399.39 43057.42 48016.44 2020-10-06 12:16:07.000 280 21248.15 399.43 43057.40 48016.49 2020-10-06 12:16:08.000 280 21248.15 399.45 43057.34 48016.46 2020-10-06 12:16:09.000 280 21248.16 399.45 43057.36 48016.45 2020-10-06 12:16:10.000 280 21248.17 399.44 43057.35 48016.46 2020-10-06 12:16:11.000 280 21248.18 399.45 43057.35 48016.45 2020-10-06 12:16:12.000 280 21248.13 399.44 43057.35 48016.41 2020-10-06 12:16:13.000 280 21248.15 399.40 43057.36 48016.44 2020-10-06 12:16:14.000 280 21248.20 399.39 43057.34 48016.46 2020-10-06 12:16:15.000 280 21248.20 399.40 43057.37 48016.48 2020-10-06 12:16:16.000 280 21248.22 399.38 43057.42 48016.46 2020-10-06 12:16:17.000 280 21248.22 399.39 43057.39 48016.51 2020-10-06 12:16:18.000 280 21248.22 399.42 43057.38 48016.53 2020-10-06 12:16:19.000 280 21248.24 399.44 43057.40 48016.52 2020-10-06 12:16:20.000 280 21248.24 399.44 43057.42 48016.57 2020-10-06 12:16:21.000 280 21248.20 399.48 43057.40 48016.55 2020-10-06 12:16:22.000 280 21248.16 399.51 43057.38 48016.52 2020-10-06 12:16:23.000 280 21248.10 399.49 43057.34 48016.47 2020-10-06 12:16:24.000 280 21248.04 399.46 43057.34 48016.44 2020-10-06 12:16:25.000 280 21248.04 399.46 43057.38 48016.42 2020-10-06 12:16:26.000 280 21247.98 399.48 43057.32 48016.41 2020-10-06 12:16:27.000 280 21247.91 399.48 43057.34 48016.36 2020-10-06 12:16:28.000 280 21247.84 399.49 43057.38 48016.35 2020-10-06 12:16:29.000 280 21247.80 399.50 43057.37 48016.33 2020-10-06 12:16:30.000 280 21247.79 399.49 43057.37 48016.32 2020-10-06 12:16:31.000 280 21247.73 399.50 43057.35 48016.30 2020-10-06 12:16:32.000 280 21247.68 399.51 43057.34 48016.28 2020-10-06 12:16:33.000 280 21247.65 399.47 43057.34 48016.25 2020-10-06 12:16:34.000 280 21247.65 399.46 43057.39 48016.23 2020-10-06 12:16:35.000 280 21247.66 399.46 43057.40 48016.26 2020-10-06 12:16:36.000 280 21247.67 399.54 43057.37 48016.26 2020-10-06 12:16:37.000 280 21247.71 399.56 43057.36 48016.30 2020-10-06 12:16:38.000 280 21247.82 399.61 43057.36 48016.28 2020-10-06 12:16:39.000 280 21247.86 399.64 43057.33 48016.31 2020-10-06 12:16:40.000 280 21247.90 399.64 43057.32 48016.32 2020-10-06 12:16:41.000 280 21247.97 399.63 43057.31 48016.31 2020-10-06 12:16:42.000 280 21248.02 399.62 43057.36 48016.33 2020-10-06 12:16:43.000 280 21248.04 399.60 43057.38 48016.35 2020-10-06 12:16:44.000 280 21248.03 399.61 43057.37 48016.39 2020-10-06 12:16:45.000 280 21248.01 399.61 43057.40 48016.39 2020-10-06 12:16:46.000 280 21248.01 399.61 43057.42 48016.38 2020-10-06 12:16:47.000 280 21247.95 399.61 43057.45 48016.38 2020-10-06 12:16:48.000 280 21247.90 399.63 43057.42 48016.38 2020-10-06 12:16:49.000 280 21247.83 399.62 43057.44 48016.35 2020-10-06 12:16:50.000 280 21247.76 399.64 43057.45 48016.33 2020-10-06 12:16:51.000 280 21247.75 399.65 43057.46 48016.34 2020-10-06 12:16:52.000 280 21247.68 399.68 43057.45 48016.33 2020-10-06 12:16:53.000 280 21247.65 399.67 43057.49 48016.31 2020-10-06 12:16:54.000 280 21247.64 399.71 43057.50 48016.31 2020-10-06 12:16:55.000 280 21247.64 399.75 43057.51 48016.33 2020-10-06 12:16:56.000 280 21247.63 399.77 43057.54 48016.33 2020-10-06 12:16:57.000 280 21247.64 399.78 43057.54 48016.32 2020-10-06 12:16:58.000 280 21247.70 399.80 43057.54 48016.35 2020-10-06 12:16:59.000 280 21247.69 399.83 43057.53 48016.36 2020-10-06 12:17:00.000 280 21247.73 399.82 43057.53 48016.36 2020-10-06 12:17:01.000 280 21247.77 399.81 43057.55 48016.38 2020-10-06 12:17:02.000 280 21247.82 399.82 43057.55 48016.37 2020-10-06 12:17:03.000 280 21247.85 399.81 43057.54 48016.40 2020-10-06 12:17:04.000 280 21247.83 399.82 43057.52 48016.39 2020-10-06 12:17:05.000 280 21247.84 399.81 43057.53 48016.43 2020-10-06 12:17:06.000 280 21247.83 399.81 43057.50 48016.41 2020-10-06 12:17:07.000 280 21247.81 399.82 43057.53 48016.43 2020-10-06 12:17:08.000 280 21247.78 399.82 43057.57 48016.39 2020-10-06 12:17:09.000 280 21247.77 399.81 43057.57 48016.41 2020-10-06 12:17:10.000 280 21247.72 399.83 43057.55 48016.41 2020-10-06 12:17:11.000 280 21247.68 399.84 43057.55 48016.39 2020-10-06 12:17:12.000 280 21247.66 399.84 43057.55 48016.36 2020-10-06 12:17:13.000 280 21247.63 399.83 43057.55 48016.36 2020-10-06 12:17:14.000 280 21247.60 399.89 43057.58 48016.37 2020-10-06 12:17:15.000 280 21247.58 399.92 43057.57 48016.33 2020-10-06 12:17:16.000 280 21247.56 399.95 43057.54 48016.35 2020-10-06 12:17:17.000 280 21247.50 399.97 43057.55 48016.30 2020-10-06 12:17:18.000 280 21247.44 399.96 43057.56 48016.31 2020-10-06 12:17:19.000 280 21247.42 399.90 43057.62 48016.27 2020-10-06 12:17:20.000 280 21247.37 399.93 43057.67 48016.30 2020-10-06 12:17:21.000 280 21247.36 399.95 43057.70 48016.30 2020-10-06 12:17:22.000 280 21247.38 399.96 43057.69 48016.30 2020-10-06 12:17:23.000 280 21247.39 399.98 43057.66 48016.33 2020-10-06 12:17:24.000 280 21247.39 399.96 43057.65 48016.33 2020-10-06 12:17:25.000 280 21247.38 399.97 43057.67 48016.30 2020-10-06 12:17:26.000 280 21247.35 399.98 43057.69 48016.30 2020-10-06 12:17:27.000 280 21247.35 399.97 43057.70 48016.30 2020-10-06 12:17:28.000 280 21247.33 399.96 43057.71 48016.28 2020-10-06 12:17:29.000 280 21247.32 399.95 43057.73 48016.31 2020-10-06 12:17:30.000 280 21247.31 399.95 43057.71 48016.27 2020-10-06 12:17:31.000 280 21247.31 399.97 43057.70 48016.34 2020-10-06 12:17:32.000 280 21247.29 399.96 43057.72 48016.34 2020-10-06 12:17:33.000 280 21247.27 399.95 43057.75 48016.31 2020-10-06 12:17:34.000 280 21247.29 399.97 43057.72 48016.32 2020-10-06 12:17:35.000 280 21247.31 399.99 43057.69 48016.33 2020-10-06 12:17:36.000 280 21247.29 400.07 43057.67 48016.31 2020-10-06 12:17:37.000 280 21247.27 400.15 43057.66 48016.26 2020-10-06 12:17:38.000 280 21247.25 400.17 43057.61 48016.24 2020-10-06 12:17:39.000 280 21247.21 400.20 43057.58 48016.20 2020-10-06 12:17:40.000 280 21247.18 400.24 43057.54 48016.14 2020-10-06 12:17:41.000 280 21247.15 400.25 43057.55 48016.11 2020-10-06 12:17:42.000 280 21247.13 400.24 43057.51 48016.05 2020-10-06 12:17:43.000 280 21247.08 400.32 43057.46 48016.05 2020-10-06 12:17:44.000 280 21247.08 400.34 43057.41 48016.01 2020-10-06 12:17:45.000 280 21247.04 400.31 43057.40 48015.95 2020-10-06 12:17:46.000 280 21246.98 400.33 43057.39 48015.92 2020-10-06 12:17:47.000 280 21246.95 400.33 43057.41 48015.93 2020-10-06 12:17:48.000 280 21246.95 400.35 43057.41 48015.89 2020-10-06 12:17:49.000 280 21246.95 400.36 43057.37 48015.88 2020-10-06 12:17:50.000 280 21246.93 400.35 43057.38 48015.86 2020-10-06 12:17:51.000 280 21246.90 400.36 43057.38 48015.89 2020-10-06 12:17:52.000 280 21246.91 400.35 43057.38 48015.86 2020-10-06 12:17:53.000 280 21246.89 400.35 43057.36 48015.89 2020-10-06 12:17:54.000 280 21246.88 400.35 43057.38 48015.84 2020-10-06 12:17:55.000 280 21246.90 400.37 43057.40 48015.83 2020-10-06 12:17:56.000 280 21246.92 400.37 43057.36 48015.82 2020-10-06 12:17:57.000 280 21246.94 400.38 43057.33 48015.81 2020-10-06 12:17:58.000 280 21246.92 400.40 43057.32 48015.84 2020-10-06 12:17:59.000 280 21246.90 400.43 43057.30 48015.81 2020-10-06 12:18:00.000 280 21246.88 400.43 43057.28 48015.79 2020-10-06 12:18:01.000 280 21246.86 400.43 43057.23 48015.72 2020-10-06 12:18:02.000 280 21246.82 400.43 43057.22 48015.70 2020-10-06 12:18:03.000 280 21246.78 400.44 43057.24 48015.67 2020-10-06 12:18:04.000 280 21246.73 400.44 43057.23 48015.63 2020-10-06 12:18:05.000 280 21246.69 400.42 43057.22 48015.61 2020-10-06 12:18:06.000 280 21246.68 400.42 43057.20 48015.60 2020-10-06 12:18:07.000 280 21246.63 400.42 43057.19 48015.59 2020-10-06 12:18:08.000 280 21246.64 400.43 43057.21 48015.59 2020-10-06 12:18:09.000 280 21246.66 400.46 43057.23 48015.61 2020-10-06 12:18:10.000 280 21246.66 400.47 43057.29 48015.61 2020-10-06 12:18:11.000 280 21246.68 400.46 43057.27 48015.63 2020-10-06 12:18:12.000 280 21246.68 400.45 43057.29 48015.66 2020-10-06 12:18:13.000 280 21246.70 400.47 43057.32 48015.65 2020-10-06 12:18:14.000 280 21246.71 400.46 43057.33 48015.70 2020-10-06 12:18:15.000 280 21246.68 400.48 43057.36 48015.71 2020-10-06 12:18:16.000 280 21246.63 400.55 43057.35 48015.72 2020-10-06 12:18:17.000 280 21246.60 400.63 43057.34 48015.67 2020-10-06 12:18:18.000 280 21246.56 400.67 43057.28 48015.64 2020-10-06 12:18:19.000 280 21246.57 400.71 43057.27 48015.64 2020-10-06 12:18:20.000 280 21246.60 400.75 43057.23 48015.62 2020-10-06 12:18:21.000 280 21246.61 400.73 43057.24 48015.62 2020-10-06 12:18:22.000 280 21246.62 400.73 43057.25 48015.63 2020-10-06 12:18:23.000 280 21246.62 400.71 43057.26 48015.60 2020-10-06 12:18:24.000 280 21246.62 400.70 43057.27 48015.63 2020-10-06 12:18:25.000 280 21246.64 400.72 43057.27 48015.62 2020-10-06 12:18:26.000 280 21246.61 400.76 43057.28 48015.62 2020-10-06 12:18:27.000 280 21246.62 400.77 43057.29 48015.61 2020-10-06 12:18:28.000 280 21246.58 400.78 43057.26 48015.59 2020-10-06 12:18:29.000 280 21246.53 400.80 43057.27 48015.58 2020-10-06 12:18:30.000 280 21246.57 400.80 43057.26 48015.60 2020-10-06 12:18:31.000 280 21246.56 400.79 43057.26 48015.60 2020-10-06 12:18:32.000 280 21246.58 400.80 43057.24 48015.59 2020-10-06 12:18:33.000 280 21246.60 400.80 43057.27 48015.62 2020-10-06 12:18:34.000 280 21246.62 400.81 43057.26 48015.64 2020-10-06 12:18:35.000 280 21246.67 400.81 43057.26 48015.61 2020-10-06 12:18:36.000 280 21246.69 400.82 43057.29 48015.65 2020-10-06 12:18:37.000 280 21246.67 400.84 43057.34 48015.66 2020-10-06 12:18:38.000 280 21246.68 400.83 43057.31 48015.70 2020-10-06 12:18:39.000 280 21246.68 400.84 43057.27 48015.68 2020-10-06 12:18:40.000 280 21246.68 400.84 43057.27 48015.68 2020-10-06 12:18:41.000 280 21246.70 400.83 43057.26 48015.72 2020-10-06 12:18:42.000 280 21246.73 400.80 43057.26 48015.70 2020-10-06 12:18:43.000 280 21246.70 400.82 43057.26 48015.68 2020-10-06 12:18:44.000 280 21246.68 400.81 43057.28 48015.70 2020-10-06 12:18:45.000 280 21246.63 400.81 43057.30 48015.70 2020-10-06 12:18:46.000 280 21246.59 400.83 43057.32 48015.72 2020-10-06 12:18:47.000 280 21246.57 400.84 43057.36 48015.72 2020-10-06 12:18:48.000 280 21246.56 400.84 43057.33 48015.71 2020-10-06 12:18:49.000 280 21246.52 400.86 43057.36 48015.71 2020-10-06 12:18:50.000 280 21246.51 400.90 43057.35 48015.70 2020-10-06 12:18:51.000 280 21246.49 400.92 43057.32 48015.69 2020-10-06 12:18:52.000 280 21246.49 400.94 43057.33 48015.70 2020-10-06 12:18:53.000 280 21246.48 400.93 43057.31 48015.68 2020-10-06 12:18:54.000 280 21246.48 400.94 43057.30 48015.71 2020-10-06 12:18:55.000 280 21246.50 400.96 43057.36 48015.71 2020-10-06 12:18:56.000 280 21246.51 400.97 43057.37 48015.71 2020-10-06 12:18:57.000 280 21246.48 401.03 43057.33 48015.72 2020-10-06 12:18:58.000 280 21246.45 401.07 43057.31 48015.70 2020-10-06 12:18:59.000 280 21246.42 401.11 43057.30 48015.65 2020-10-06 12:19:00.000 280 21246.42 401.14 43057.29 48015.65 2020-10-06 12:19:01.000 280 21246.41 401.13 43057.27 48015.59 2020-10-06 12:19:02.000 280 21246.37 401.15 43057.25 48015.60 2020-10-06 12:19:03.000 280 21246.33 401.17 43057.25 48015.56 2020-10-06 12:19:04.000 280 21246.30 401.19 43057.22 48015.55 2020-10-06 12:19:05.000 280 21246.27 401.21 43057.21 48015.52 2020-10-06 12:19:06.000 280 21246.24 401.25 43057.21 48015.46 2020-10-06 12:19:07.000 280 21246.21 401.25 43057.20 48015.48 2020-10-06 12:19:08.000 280 21246.22 401.25 43057.17 48015.45 2020-10-06 12:19:09.000 280 21246.23 401.25 43057.17 48015.45 2020-10-06 12:19:10.000 280 21246.20 401.22 43057.17 48015.46 2020-10-06 12:19:11.000 280 21246.17 401.23 43057.20 48015.44 2020-10-06 12:19:12.000 280 21246.21 401.21 43057.20 48015.44 2020-10-06 12:19:13.000 280 21246.22 401.22 43057.15 48015.44 2020-10-06 12:19:14.000 280 21246.24 401.21 43057.17 48015.42 2020-10-06 12:19:15.000 280 21246.26 401.22 43057.17 48015.43 2020-10-06 12:19:16.000 280 21246.28 401.19 43057.16 48015.45 2020-10-06 12:19:17.000 280 21246.30 401.21 43057.15 48015.46 2020-10-06 12:19:18.000 280 21246.31 401.16 43057.16 48015.45 2020-10-06 12:19:19.000 280 21246.32 401.17 43057.18 48015.47 2020-10-06 12:19:20.000 280 21246.29 401.18 43057.15 48015.47 2020-10-06 12:19:21.000 280 21246.27 401.16 43057.17 48015.46 2020-10-06 12:19:22.000 280 21246.24 401.13 43057.19 48015.45 2020-10-06 12:19:23.000 280 21246.17 401.15 43057.21 48015.46 2020-10-06 12:19:24.000 280 21246.13 401.15 43057.24 48015.45 2020-10-06 12:19:25.000 280 21246.06 401.17 43057.25 48015.44 2020-10-06 12:19:26.000 280 21246.04 401.14 43057.26 48015.44 2020-10-06 12:19:27.000 280 21245.98 401.14 43057.28 48015.42 2020-10-06 12:19:28.000 280 21245.93 401.11 43057.31 48015.45 2020-10-06 12:19:29.000 280 21245.90 401.08 43057.36 48015.43 2020-10-06 12:19:30.000 280 21245.87 401.07 43057.36 48015.45 2020-10-06 12:19:31.000 280 21245.83 401.07 43057.42 48015.47 2020-10-06 12:19:32.000 280 21245.84 401.07 43057.43 48015.50 2020-10-06 12:19:33.000 280 21245.84 401.10 43057.45 48015.50 2020-10-06 12:19:34.000 280 21245.89 401.16 43057.43 48015.52 2020-10-06 12:19:35.000 280 21245.96 401.25 43057.38 48015.50 2020-10-06 12:19:36.000 280 21245.98 401.29 43057.35 48015.53 2020-10-06 12:19:37.000 280 21246.02 401.34 43057.28 48015.48 2020-10-06 12:19:38.000 280 21246.07 401.35 43057.25 48015.44 2020-10-06 12:19:39.000 280 21246.08 401.33 43057.20 48015.41 2020-10-06 12:19:40.000 280 21246.08 401.31 43057.16 48015.39 2020-10-06 12:19:41.000 280 21246.08 401.30 43057.15 48015.37 2020-10-06 12:19:42.000 280 21246.08 401.26 43057.17 48015.38 2020-10-06 12:19:43.000 280 21246.06 401.25 43057.13 48015.33 2020-10-06 12:19:44.000 280 21246.05 401.26 43057.13 48015.32 2020-10-06 12:19:45.000 280 21246.03 401.27 43057.13 48015.29 2020-10-06 12:19:46.000 280 21246.04 401.23 43057.11 48015.29 2020-10-06 12:19:47.000 280 21246.04 401.21 43057.07 48015.27 2020-10-06 12:19:48.000 280 21245.99 401.20 43057.07 48015.25 2020-10-06 12:19:49.000 280 21245.97 401.14 43057.06 48015.21 2020-10-06 12:19:50.000 280 21245.98 401.11 43057.09 48015.24 2020-10-06 12:19:51.000 280 21245.96 401.09 43057.08 48015.20 2020-10-06 12:19:52.000 280 21245.92 401.10 43057.09 48015.21 2020-10-06 12:19:53.000 280 21245.90 401.13 43057.12 48015.23 2020-10-06 12:19:54.000 280 21245.93 401.16 43057.13 48015.23 2020-10-06 12:19:55.000 280 21245.96 401.20 43057.11 48015.24 2020-10-06 12:19:56.000 280 21245.98 401.25 43057.05 48015.21 2020-10-06 12:19:57.000 280 21245.98 401.25 43057.04 48015.18 2020-10-06 12:19:58.000 280 21245.96 401.24 43057.02 48015.16 2020-10-06 12:19:59.000 280 21245.98 401.19 43057.02 48015.16 2020-10-06 12:20:00.000 280 21245.95 401.19 43056.99 48015.15 2020-10-06 12:20:01.000 280 21245.96 401.16 43056.99 48015.16 2020-10-06 12:20:02.000 280 21245.96 401.16 43056.99 48015.15 2020-10-06 12:20:03.000 280 21245.98 401.17 43056.99 48015.17 2020-10-06 12:20:04.000 280 21245.97 401.17 43056.99 48015.15 2020-10-06 12:20:05.000 280 21245.98 401.15 43057.00 48015.16 2020-10-06 12:20:06.000 280 21245.96 401.07 43057.01 48015.18 2020-10-06 12:20:07.000 280 21245.96 401.06 43057.02 48015.16 2020-10-06 12:20:08.000 280 21245.98 401.03 43057.04 48015.24 2020-10-06 12:20:09.000 280 21245.96 401.00 43057.06 48015.22 2020-10-06 12:20:10.000 280 21245.97 401.01 43057.09 48015.25 2020-10-06 12:20:11.000 280 21245.99 401.05 43057.08 48015.27 2020-10-06 12:20:12.000 280 21246.01 401.13 43057.07 48015.28 2020-10-06 12:20:13.000 280 21246.01 401.15 43057.11 48015.27 2020-10-06 12:20:14.000 280 21246.04 401.19 43057.05 48015.25 2020-10-06 12:20:15.000 280 21246.05 401.23 43057.02 48015.22 2020-10-06 12:20:16.000 280 21246.06 401.29 43056.98 48015.21 2020-10-06 12:20:17.000 280 21246.06 401.29 43056.96 48015.18 2020-10-06 12:20:18.000 280 21246.08 401.31 43056.94 48015.17 2020-10-06 12:20:19.000 280 21246.05 401.31 43056.92 48015.16 2020-10-06 12:20:20.000 280 21246.04 401.31 43056.92 48015.12 2020-10-06 12:20:21.000 280 21245.99 401.31 43056.93 48015.13 2020-10-06 12:20:22.000 280 21245.98 401.27 43056.99 48015.14 2020-10-06 12:20:23.000 280 21245.97 401.27 43057.02 48015.13 2020-10-06 12:20:24.000 280 21245.98 401.26 43057.01 48015.14 2020-10-06 12:20:25.000 280 21245.95 401.26 43057.01 48015.13 2020-10-06 12:20:26.000 280 21245.97 401.24 43057.03 48015.16 2020-10-06 12:20:27.000 280 21245.97 401.21 43057.05 48015.17 2020-10-06 12:20:28.000 280 21245.95 401.20 43057.06 48015.19 2020-10-06 12:20:29.000 280 21245.97 401.19 43057.06 48015.20 2020-10-06 12:20:30.000 280 21245.97 401.16 43057.09 48015.21 2020-10-06 12:20:31.000 280 21245.96 401.15 43057.11 48015.25 2020-10-06 12:20:32.000 280 21246.00 401.17 43057.11 48015.23 2020-10-06 12:20:33.000 280 21246.03 401.18 43057.11 48015.27 2020-10-06 12:20:34.000 280 21246.07 401.17 43057.11 48015.26 2020-10-06 12:20:35.000 280 21246.05 401.19 43057.10 48015.26 2020-10-06 12:20:36.000 280 21246.01 401.13 43057.12 48015.26 2020-10-06 12:20:37.000 280 21245.99 401.08 43057.13 48015.28 2020-10-06 12:20:38.000 280 21245.93 401.03 43057.16 48015.26 2020-10-06 12:20:39.000 280 21245.89 401.01 43057.20 48015.28 2020-10-06 12:20:40.000 280 21245.84 401.04 43057.22 48015.28 2020-10-06 12:20:41.000 280 21245.83 401.03 43057.21 48015.27 2020-10-06 12:20:42.000 280 21245.85 401.02 43057.19 48015.27 2020-10-06 12:20:43.000 280 21245.84 401.01 43057.20 48015.26 2020-10-06 12:20:44.000 280 21245.83 401.00 43057.18 48015.26 2020-10-06 12:20:45.000 280 21245.81 400.99 43057.15 48015.22 2020-10-06 12:20:46.000 280 21245.82 400.96 43057.18 48015.22 2020-10-06 12:20:47.000 280 21245.81 400.92 43057.19 48015.21 2020-10-06 12:20:48.000 280 21245.80 400.88 43057.17 48015.23 2020-10-06 12:20:49.000 280 21245.81 400.86 43057.17 48015.24 2020-10-06 12:20:50.000 280 21245.80 400.84 43057.17 48015.23 2020-10-06 12:20:51.000 280 21245.83 400.83 43057.18 48015.23 2020-10-06 12:20:52.000 280 21245.88 400.81 43057.19 48015.28 2020-10-06 12:20:53.000 280 21245.91 400.80 43057.21 48015.27 2020-10-06 12:20:54.000 280 21245.99 400.80 43057.17 48015.28 2020-10-06 12:20:55.000 280 21246.02 400.76 43057.18 48015.31 2020-10-06 12:20:56.000 280 21246.07 400.72 43057.17 48015.34 2020-10-06 12:20:57.000 280 21246.11 400.71 43057.19 48015.37 2020-10-06 12:20:58.000 280 21246.11 400.69 43057.19 48015.37 2020-10-06 12:20:59.000 280 21246.13 400.68 43057.20 48015.39 2020-10-06 12:21:00.000 280 21246.17 400.65 43057.22 48015.42 2020-10-06 12:21:01.000 280 21246.16 400.64 43057.22 48015.44 2020-10-06 12:21:02.000 280 21246.13 400.64 43057.21 48015.46 2020-10-06 12:21:03.000 280 21246.14 400.62 43057.25 48015.46 2020-10-06 12:21:04.000 280 21246.11 400.61 43057.27 48015.47 2020-10-06 12:21:05.000 280 21246.05 400.63 43057.25 48015.47 2020-10-06 12:21:06.000 280 21246.01 400.63 43057.29 48015.43 2020-10-06 12:21:07.000 280 21245.98 400.64 43057.28 48015.42 2020-10-06 12:21:08.000 280 21245.93 400.69 43057.30 48015.43 2020-10-06 12:21:09.000 280 21245.90 400.73 43057.30 48015.42 2020-10-06 12:21:10.000 280 21245.86 400.73 43057.28 48015.40 2020-10-06 12:21:11.000 280 21245.79 400.74 43057.28 48015.34 2020-10-06 12:21:12.000 280 21245.79 400.77 43057.28 48015.34 2020-10-06 12:21:13.000 280 21245.78 400.77 43057.29 48015.33 2020-10-06 12:21:14.000 280 21245.76 400.81 43057.27 48015.30 2020-10-06 12:21:15.000 280 21245.77 400.85 43057.22 48015.25 2020-10-06 12:21:16.000 280 21245.77 400.81 43057.23 48015.26 2020-10-06 12:21:17.000 280 21245.76 400.83 43057.22 48015.26 2020-10-06 12:21:18.000 280 21245.78 400.84 43057.22 48015.24 2020-10-06 12:21:19.000 280 21245.80 400.84 43057.19 48015.23 2020-10-06 12:21:20.000 280 21245.77 400.84 43057.16 48015.23 2020-10-06 12:21:21.000 280 21245.78 400.85 43057.17 48015.23 2020-10-06 12:21:22.000 280 21245.79 400.83 43057.18 48015.21 2020-10-06 12:21:23.000 280 21245.82 400.82 43057.17 48015.22 2020-10-06 12:21:24.000 280 21245.82 400.84 43057.19 48015.25 2020-10-06 12:21:25.000 280 21245.81 400.87 43057.20 48015.27 2020-10-06 12:21:26.000 280 21245.83 400.92 43057.18 48015.25 2020-10-06 12:21:27.000 280 21245.88 400.91 43057.17 48015.24 2020-10-06 12:21:28.000 280 21245.89 400.91 43057.15 48015.25 2020-10-06 12:21:29.000 280 21245.88 400.92 43057.11 48015.23 2020-10-06 12:21:30.000 280 21245.85 400.92 43057.12 48015.23 2020-10-06 12:21:31.000 280 21245.82 400.93 43057.11 48015.19 2020-10-06 12:21:32.000 280 21245.81 400.95 43057.10 48015.15 2020-10-06 12:21:33.000 280 21245.78 400.92 43057.09 48015.18 2020-10-06 12:21:34.000 280 21245.74 400.88 43057.11 48015.15 2020-10-06 12:21:35.000 280 21245.68 400.88 43057.12 48015.11 2020-10-06 12:21:36.000 280 21245.68 400.87 43057.10 48015.09 2020-10-06 12:21:37.000 280 21245.66 400.83 43057.08 48015.11 2020-10-06 12:21:38.000 280 21245.67 400.79 43057.05 48015.09 2020-10-06 12:21:39.000 280 21245.68 400.78 43057.06 48015.07 2020-10-06 12:21:40.000 280 21245.70 400.76 43057.06 48015.08 2020-10-06 12:21:41.000 280 21245.73 400.73 43057.07 48015.10 2020-10-06 12:21:42.000 280 21245.75 400.70 43057.11 48015.12 2020-10-06 12:21:43.000 280 21245.78 400.66 43057.08 48015.12 2020-10-06 12:21:44.000 280 21245.79 400.65 43057.10 48015.13 2020-10-06 12:21:45.000 280 21245.79 400.64 43057.09 48015.15 2020-10-06 12:21:46.000 280 21245.81 400.63 43057.07 48015.15 2020-10-06 12:21:47.000 280 21245.82 400.63 43057.03 48015.17 2020-10-06 12:21:48.000 280 21245.87 400.62 43057.05 48015.16 2020-10-06 12:21:49.000 280 21245.87 400.60 43057.05 48015.18 2020-10-06 12:21:50.000 280 21245.86 400.61 43057.08 48015.16 2020-10-06 12:21:51.000 280 21245.85 400.62 43057.09 48015.17 2020-10-06 12:21:52.000 280 21245.85 400.62 43057.06 48015.17 2020-10-06 12:21:53.000 280 21245.82 400.63 43057.07 48015.15 2020-10-06 12:21:54.000 280 21245.82 400.62 43057.08 48015.17 2020-10-06 12:21:55.000 280 21245.84 400.62 43057.08 48015.14 2020-10-06 12:21:56.000 280 21245.82 400.60 43057.11 48015.12 2020-10-06 12:21:57.000 280 21245.76 400.55 43057.13 48015.13 2020-10-06 12:21:58.000 280 21245.70 400.52 43057.14 48015.15 2020-10-06 12:21:59.000 280 21245.70 400.47 43057.18 48015.14 2020-10-06 12:22:00.000 280 21245.69 400.43 43057.21 48015.19 2020-10-06 12:22:01.000 280 21245.72 400.44 43057.21 48015.21 2020-10-06 12:22:02.000 280 21245.75 400.47 43057.22 48015.24 2020-10-06 12:22:03.000 280 21245.78 400.47 43057.20 48015.21 2020-10-06 12:22:04.000 280 21245.82 400.48 43057.18 48015.27 2020-10-06 12:22:05.000 280 21245.87 400.49 43057.19 48015.26 2020-10-06 12:22:06.000 280 21245.89 400.49 43057.17 48015.26 2020-10-06 12:22:07.000 280 21245.90 400.46 43057.16 48015.26 2020-10-06 12:22:08.000 280 21245.90 400.48 43057.17 48015.25 2020-10-06 12:22:09.000 280 21245.87 400.46 43057.17 48015.24 2020-10-06 12:22:10.000 280 21245.88 400.42 43057.19 48015.24 2020-10-06 12:22:11.000 280 21245.85 400.44 43057.21 48015.24 2020-10-06 12:22:12.000 280 21245.85 400.42 43057.19 48015.25 2020-10-06 12:22:13.000 280 21245.80 400.44 43057.19 48015.24 2020-10-06 12:22:14.000 280 21245.79 400.42 43057.21 48015.23 2020-10-06 12:22:15.000 280 21245.76 400.43 43057.18 48015.21 2020-10-06 12:22:16.000 280 21245.73 400.46 43057.15 48015.20 2020-10-06 12:22:17.000 280 21245.71 400.43 43057.17 48015.22 2020-10-06 12:22:18.000 280 21245.74 400.41 43057.19 48015.19 2020-10-06 12:22:19.000 280 21245.72 400.43 43057.19 48015.21 2020-10-06 12:22:20.000 280 21245.72 400.42 43057.17 48015.16 2020-10-06 12:22:21.000 280 21245.72 400.39 43057.15 48015.18 2020-10-06 12:22:22.000 280 21245.75 400.34 43057.19 48015.21 2020-10-06 12:22:23.000 280 21245.79 400.28 43057.19 48015.23 2020-10-06 12:22:24.000 280 21245.85 400.21 43057.21 48015.23 2020-10-06 12:22:25.000 280 21245.86 400.18 43057.21 48015.28 2020-10-06 12:22:26.000 280 21245.88 400.18 43057.24 48015.31 2020-10-06 12:22:27.000 280 21245.92 400.14 43057.29 48015.33 2020-10-06 12:22:28.000 280 21245.94 400.10 43057.30 48015.32 2020-10-06 12:22:29.000 280 21245.92 400.07 43057.32 48015.36 2020-10-06 12:22:30.000 280 21245.90 400.07 43057.29 48015.36 2020-10-06 12:22:31.000 280 21245.89 400.04 43057.29 48015.37 2020-10-06 12:22:32.000 280 21245.88 400.00 43057.33 48015.37 2020-10-06 12:22:33.000 280 21245.87 400.01 43057.33 48015.38 2020-10-06 12:22:34.000 280 21245.84 400.01 43057.33 48015.39 2020-10-06 12:22:35.000 280 21245.81 399.99 43057.36 48015.38 2020-10-06 12:22:36.000 280 21245.82 399.96 43057.38 48015.41 2020-10-06 12:22:37.000 280 21245.84 399.98 43057.37 48015.38 2020-10-06 12:22:38.000 280 21245.81 400.00 43057.36 48015.40 2020-10-06 12:22:39.000 280 21245.80 400.02 43057.33 48015.37 2020-10-06 12:22:40.000 280 21245.82 400.02 43057.35 48015.39 2020-10-06 12:22:41.000 280 21245.84 400.02 43057.34 48015.39 2020-10-06 12:22:42.000 280 21245.88 399.99 43057.30 48015.36 2020-10-06 12:22:43.000 280 21245.92 400.01 43057.29 48015.40 2020-10-06 12:22:44.000 280 21245.96 400.03 43057.30 48015.39 2020-10-06 12:22:45.000 280 21246.00 400.02 43057.30 48015.41 2020-10-06 12:22:46.000 280 21246.00 400.01 43057.29 48015.40 2020-10-06 12:22:47.000 280 21246.00 400.01 43057.28 48015.39 2020-10-06 12:22:48.000 280 21246.02 400.01 43057.26 48015.42 2020-10-06 12:22:49.000 280 21245.99 400.05 43057.23 48015.39 2020-10-06 12:22:50.000 280 21246.00 400.07 43057.24 48015.38 2020-10-06 12:22:51.000 280 21246.04 400.10 43057.23 48015.38 2020-10-06 12:22:52.000 280 21246.04 400.14 43057.21 48015.36 2020-10-06 12:22:53.000 280 21246.03 400.16 43057.16 48015.36 2020-10-06 12:22:54.000 280 21246.03 400.17 43057.13 48015.32 2020-10-06 12:22:55.000 280 21246.00 400.19 43057.09 48015.32 2020-10-06 12:22:56.000 280 21246.02 400.19 43057.08 48015.30 2020-10-06 12:22:57.000 280 21246.03 400.19 43057.09 48015.25 2020-10-06 12:22:58.000 280 21246.00 400.23 43057.08 48015.25 2020-10-06 12:22:59.000 280 21246.01 400.23 43057.04 48015.22 2020-10-06 12:23:00.000 280 21246.01 400.25 43057.03 48015.22 2020-10-06 12:23:01.000 280 21246.02 400.28 43057.01 48015.17 2020-10-06 12:23:02.000 280 21246.03 400.30 43057.00 48015.19 2020-10-06 12:23:03.000 280 21246.05 400.30 43056.96 48015.15 2020-10-06 12:23:04.000 280 21246.03 400.30 43056.92 48015.14 2020-10-06 12:23:05.000 280 21246.02 400.29 43056.92 48015.10 2020-10-06 12:23:06.000 280 21246.03 400.30 43056.88 48015.09 2020-10-06 12:23:07.000 280 21246.05 400.31 43056.88 48015.11 2020-10-06 12:23:08.000 280 21246.11 400.31 43056.90 48015.12 2020-10-06 12:23:09.000 280 21246.17 400.30 43056.90 48015.11 2020-10-06 12:23:10.000 280 21246.22 400.28 43056.94 48015.20 2020-10-06 12:23:11.000 280 21246.26 400.26 43056.96 48015.21 2020-10-06 12:23:12.000 280 21246.31 400.27 43056.96 48015.25 2020-10-06 12:23:13.000 280 21246.38 400.27 43057.01 48015.30 2020-10-06 12:23:14.000 280 21246.42 400.27 43057.02 48015.35 2020-10-06 12:23:15.000 280 21246.45 400.28 43057.01 48015.36 2020-10-06 12:23:16.000 280 21246.49 400.28 43057.08 48015.40 2020-10-06 12:23:17.000 280 21246.51 400.28 43057.05 48015.43 2020-10-06 12:23:18.000 280 21246.49 400.30 43057.06 48015.45 2020-10-06 12:23:19.000 280 21246.44 400.32 43057.03 48015.45 2020-10-06 12:23:20.000 280 21246.44 400.30 43057.03 48015.42 2020-10-06 12:23:21.000 280 21246.45 400.29 43057.03 48015.41 2020-10-06 12:23:22.000 280 21246.42 400.31 43057.00 48015.39 2020-10-06 12:23:23.000 280 21246.40 400.31 43057.01 48015.40 2020-10-06 12:23:24.000 280 21246.42 400.31 43057.01 48015.37 2020-10-06 12:23:25.000 280 21246.42 400.29 43057.01 48015.36 2020-10-06 12:23:26.000 280 21246.44 400.31 43057.00 48015.36 2020-10-06 12:23:27.000 280 21246.43 400.30 43056.99 48015.34 2020-10-06 12:23:28.000 280 21246.39 400.33 43056.99 48015.34 2020-10-06 12:23:29.000 280 21246.41 400.32 43057.01 48015.35 2020-10-06 12:23:30.000 280 21246.42 400.34 43057.01 48015.33 2020-10-06 12:23:31.000 280 21246.42 400.36 43057.00 48015.31 2020-10-06 12:23:32.000 280 21246.40 400.34 43057.00 48015.33 2020-10-06 12:23:33.000 280 21246.40 400.30 43057.02 48015.32 2020-10-06 12:23:34.000 280 21246.33 400.32 43057.03 48015.31 2020-10-06 12:23:35.000 280 21246.29 400.34 43057.05 48015.33 2020-10-06 12:23:36.000 280 21246.31 400.34 43057.04 48015.31 2020-10-06 12:23:37.000 280 21246.30 400.32 43057.03 48015.30 2020-10-06 12:23:38.000 280 21246.34 400.38 43057.03 48015.31 2020-10-06 12:23:39.000 280 21246.34 400.41 43057.02 48015.29 2020-10-06 12:23:40.000 280 21246.35 400.41 43057.01 48015.29 2020-10-06 12:23:41.000 280 21246.38 400.45 43057.00 48015.33 2020-10-06 12:23:42.000 280 21246.41 400.50 43057.04 48015.33 2020-10-06 12:23:43.000 280 21246.49 400.51 43057.00 48015.34 2020-10-06 12:23:44.000 280 21246.50 400.49 43057.01 48015.33 2020-10-06 12:23:45.000 280 21246.47 400.40 43057.04 48015.37 2020-10-06 12:23:46.000 280 21246.52 400.31 43057.06 48015.38 2020-10-06 12:23:47.000 280 21246.53 400.30 43057.10 48015.44 2020-10-06 12:23:48.000 280 21246.54 400.26 43057.15 48015.50 2020-10-06 12:23:49.000 280 21246.57 400.21 43057.18 48015.53 2020-10-06 12:23:50.000 280 21246.63 400.19 43057.24 48015.59 2020-10-06 12:23:51.000 280 21246.65 400.18 43057.28 48015.63 2020-10-06 12:23:52.000 280 21246.69 400.14 43057.26 48015.68 2020-10-06 12:23:53.000 280 21246.69 400.13 43057.26 48015.69 2020-10-06 12:23:54.000 280 21246.74 400.12 43057.25 48015.67 2020-10-06 12:23:55.000 280 21246.77 400.11 43057.22 48015.69 2020-10-06 12:23:56.000 280 21246.80 400.08 43057.18 48015.66 2020-10-06 12:23:57.000 280 21246.76 400.10 43057.15 48015.68 2020-10-06 12:23:58.000 280 21246.78 400.11 43057.13 48015.67 2020-10-06 12:23:59.000 280 21246.80 400.07 43057.12 48015.62 2020-10-06 12:24:00.000 280 21246.81 400.04 43057.10 48015.60 2020-10-06 12:24:01.000 280 21246.78 400.05 43057.06 48015.57 2020-10-06 12:24:02.000 280 21246.78 400.02 43057.07 48015.59 2020-10-06 12:24:03.000 280 21246.79 400.01 43057.08 48015.52 2020-10-06 12:24:04.000 280 21246.78 399.99 43057.05 48015.53 2020-10-06 12:24:05.000 280 21246.79 399.93 43057.01 48015.54 2020-10-06 12:24:06.000 280 21246.78 399.90 43057.01 48015.51 2020-10-06 12:24:07.000 280 21246.80 399.85 43057.05 48015.51 2020-10-06 12:24:08.000 280 21246.80 399.81 43057.06 48015.53 2020-10-06 12:24:09.000 280 21246.83 399.80 43057.03 48015.53 2020-10-06 12:24:10.000 280 21246.84 399.75 43057.02 48015.54 2020-10-06 12:24:11.000 280 21246.84 399.66 43057.02 48015.54 2020-10-06 12:24:12.000 280 21246.87 399.61 43057.03 48015.55 2020-10-06 12:24:13.000 280 21246.87 399.58 43057.08 48015.58 2020-10-06 12:24:14.000 280 21246.90 399.50 43057.11 48015.59 2020-10-06 12:24:15.000 280 21246.90 399.50 43057.11 48015.65 2020-10-06 12:24:16.000 280 21246.93 399.50 43057.10 48015.66 2020-10-06 12:24:17.000 280 21246.95 399.48 43057.10 48015.66 2020-10-06 12:24:18.000 280 21247.00 399.45 43057.08 48015.69 2020-10-06 12:24:19.000 280 21247.01 399.45 43057.09 48015.69 2020-10-06 12:24:20.000 280 21247.02 399.45 43057.12 48015.72 2020-10-06 12:24:21.000 280 21246.99 399.42 43057.15 48015.71 2020-10-06 12:24:22.000 280 21246.94 399.36 43057.13 48015.73 2020-10-06 12:24:23.000 280 21246.88 399.34 43057.18 48015.70 2020-10-06 12:24:24.000 280 21246.90 399.31 43057.20 48015.74 2020-10-06 12:24:25.000 280 21246.85 399.33 43057.24 48015.76 2020-10-06 12:24:26.000 280 21246.80 399.34 43057.22 48015.71 2020-10-06 12:24:27.000 280 21246.83 399.38 43057.21 48015.74 2020-10-06 12:24:28.000 280 21246.85 399.35 43057.17 48015.70 2020-10-06 12:24:29.000 280 21246.82 399.32 43057.17 48015.68 2020-10-06 12:24:30.000 280 21246.81 399.31 43057.17 48015.70 2020-10-06 12:24:31.000 280 21246.82 399.33 43057.14 48015.66 2020-10-06 12:24:32.000 280 21246.83 399.33 43057.09 48015.67 2020-10-06 12:24:33.000 280 21246.85 399.28 43057.09 48015.64 2020-10-06 12:24:34.000 280 21246.86 399.24 43057.11 48015.65 2020-10-06 12:24:35.000 280 21246.87 399.18 43057.13 48015.67 2020-10-06 12:24:36.000 280 21246.87 399.14 43057.19 48015.68 2020-10-06 12:24:37.000 280 21246.87 399.14 43057.22 48015.73 2020-10-06 12:24:38.000 280 21246.85 399.11 43057.25 48015.73 2020-10-06 12:24:39.000 280 21246.88 399.08 43057.27 48015.77 2020-10-06 12:24:40.000 280 21246.91 399.05 43057.25 48015.77 2020-10-06 12:24:41.000 280 21246.91 399.03 43057.24 48015.77 2020-10-06 12:24:42.000 280 21246.92 399.02 43057.27 48015.81 2020-10-06 12:24:43.000 280 21246.94 398.98 43057.26 48015.83 2020-10-06 12:24:44.000 280 21246.97 398.98 43057.25 48015.83 2020-10-06 12:24:45.000 280 21247.00 398.98 43057.26 48015.83 2020-10-06 12:24:46.000 280 21246.96 398.98 43057.22 48015.83 2020-10-06 12:24:47.000 280 21246.99 398.99 43057.23 48015.81 2020-10-06 12:24:48.000 280 21247.03 399.05 43057.20 48015.82 2020-10-06 12:24:49.000 280 21247.06 399.04 43057.19 48015.78 2020-10-06 12:24:50.000 280 21247.05 399.01 43057.16 48015.76 2020-10-06 12:24:51.000 280 21247.03 398.99 43057.15 48015.74 2020-10-06 12:24:52.000 280 21247.04 398.96 43057.13 48015.74 2020-10-06 12:24:53.000 280 21247.05 398.95 43057.11 48015.72 2020-10-06 12:24:54.000 280 21247.03 398.96 43057.08 48015.69 2020-10-06 12:24:55.000 280 21247.03 398.96 43057.07 48015.70 2020-10-06 12:24:56.000 280 21247.03 398.99 43057.05 48015.68 2020-10-06 12:24:57.000 280 21247.07 399.04 43057.02 48015.67 2020-10-06 12:24:58.000 280 21247.10 399.08 43056.98 48015.63 2020-10-06 12:24:59.000 280 21247.12 399.10 43056.94 48015.61 2020-10-06 12:25:00.000 280 21247.11 399.09 43056.89 48015.57 2020-10-06 12:25:01.000 280 21247.09 399.04 43056.90 48015.53 2020-10-06 12:25:02.000 280 21247.11 398.98 43056.90 48015.53 2020-10-06 12:25:03.000 280 21247.11 398.96 43056.89 48015.51 2020-10-06 12:25:04.000 280 21247.12 398.93 43056.90 48015.53 2020-10-06 12:25:05.000 280 21247.14 398.91 43056.89 48015.54 2020-10-06 12:25:06.000 280 21247.19 398.87 43056.88 48015.54 2020-10-06 12:25:07.000 280 21247.22 398.83 43056.86 48015.59 2020-10-06 12:25:08.000 280 21247.22 398.74 43056.89 48015.59 2020-10-06 12:25:09.000 280 21247.21 398.66 43056.91 48015.62 2020-10-06 12:25:10.000 280 21247.21 398.61 43056.99 48015.64 2020-10-06 12:25:11.000 280 21247.24 398.56 43057.00 48015.68 2020-10-06 12:25:12.000 280 21247.27 398.49 43057.08 48015.72 2020-10-06 12:25:13.000 280 21247.27 398.43 43057.09 48015.77 2020-10-06 12:25:14.000 280 21247.26 398.40 43057.13 48015.78 2020-10-06 12:25:15.000 280 21247.26 398.36 43057.18 48015.81 2020-10-06 12:25:16.000 280 21247.28 398.29 43057.20 48015.84 2020-10-06 12:25:17.000 280 21247.28 398.26 43057.24 48015.87 2020-10-06 12:25:18.000 280 21247.28 398.24 43057.25 48015.92 2020-10-06 12:25:19.000 280 21247.29 398.23 43057.26 48015.92 2020-10-06 12:25:20.000 280 21247.29 398.22 43057.30 48015.97 2020-10-06 12:25:21.000 280 21247.29 398.23 43057.33 48015.98 2020-10-06 12:25:22.000 280 21247.28 398.26 43057.32 48015.98 2020-10-06 12:25:23.000 280 21247.31 398.30 43057.30 48016.01 2020-10-06 12:25:24.000 280 21247.34 398.32 43057.25 48016.00 2020-10-06 12:25:25.000 280 21247.34 398.33 43057.24 48015.95 2020-10-06 12:25:26.000 280 21247.35 398.30 43057.25 48015.96 2020-10-06 12:25:27.000 280 21247.38 398.29 43057.26 48015.97 2020-10-06 12:25:28.000 280 21247.39 398.26 43057.21 48015.95 2020-10-06 12:25:29.000 280 21247.43 398.21 43057.27 48015.99 2020-10-06 12:25:30.000 280 21247.42 398.20 43057.25 48015.94 2020-10-06 12:25:31.000 280 21247.43 398.17 43057.28 48015.98 2020-10-06 12:25:32.000 280 21247.45 398.13 43057.25 48015.99 2020-10-06 12:25:33.000 280 21247.47 398.09 43057.26 48015.96 2020-10-06 12:25:34.000 280 21247.45 398.04 43057.27 48016.02 2020-10-06 12:25:35.000 280 21247.46 398.00 43057.28 48016.00 2020-10-06 12:25:36.000 280 21247.47 397.95 43057.31 48016.03 2020-10-06 12:25:37.000 280 21247.48 397.93 43057.33 48016.04 2020-10-06 12:25:38.000 280 21247.50 397.90 43057.35 48016.06 2020-10-06 12:25:39.000 280 21247.50 397.87 43057.39 48016.10 2020-10-06 12:25:40.000 280 21247.48 397.82 43057.39 48016.09 2020-10-06 12:25:41.000 280 21247.48 397.82 43057.37 48016.11 2020-10-06 12:25:42.000 280 21247.51 397.83 43057.39 48016.12 2020-10-06 12:25:43.000 280 21247.53 397.84 43057.42 48016.14 2020-10-06 12:25:44.000 280 21247.55 397.83 43057.41 48016.14 2020-10-06 12:25:45.000 280 21247.56 397.83 43057.40 48016.18 2020-10-06 12:25:46.000 280 21247.56 397.78 43057.38 48016.17 2020-10-06 12:25:47.000 280 21247.54 397.73 43057.43 48016.18 2020-10-06 12:25:48.000 280 21247.50 397.67 43057.48 48016.18 2020-10-06 12:25:49.000 280 21247.48 397.65 43057.50 48016.16 2020-10-06 12:25:50.000 280 21247.44 397.65 43057.49 48016.22 2020-10-06 12:25:51.000 280 21247.43 397.64 43057.54 48016.24 2020-10-06 12:25:52.000 280 21247.42 397.65 43057.55 48016.24 2020-10-06 12:25:53.000 280 21247.39 397.67 43057.54 48016.19 2020-10-06 12:25:54.000 280 21247.40 397.67 43057.53 48016.23 2020-10-06 12:25:55.000 280 21247.39 397.65 43057.58 48016.24 2020-10-06 12:25:56.000 280 21247.41 397.63 43057.57 48016.20 2020-10-06 12:25:57.000 280 21247.41 397.61 43057.57 48016.25 2020-10-06 12:25:58.000 280 21247.44 397.59 43057.60 48016.23 2020-10-06 12:25:59.000 280 21247.45 397.57 43057.61 48016.27 2020-10-06 12:26:00.000 280 21247.49 397.59 43057.60 48016.28 2020-10-06 12:26:01.000 280 21247.52 397.57 43057.60 48016.30 2020-10-06 12:26:02.000 280 21247.51 397.55 43057.58 48016.32 2020-10-06 12:26:03.000 280 21247.52 397.56 43057.58 48016.30 2020-10-06 12:26:04.000 280 21247.54 397.56 43057.59 48016.31 2020-10-06 12:26:05.000 280 21247.60 397.55 43057.58 48016.33 2020-10-06 12:26:06.000 280 21247.62 397.56 43057.58 48016.36 2020-10-06 12:26:07.000 280 21247.65 397.53 43057.57 48016.37 2020-10-06 12:26:08.000 280 21247.64 397.55 43057.57 48016.35 2020-10-06 12:26:09.000 280 21247.62 397.58 43057.55 48016.32 2020-10-06 12:26:10.000 280 21247.59 397.58 43057.54 48016.35 2020-10-06 12:26:11.000 280 21247.55 397.61 43057.48 48016.32 2020-10-06 12:26:12.000 280 21247.55 397.62 43057.49 48016.26 2020-10-06 12:26:13.000 280 21247.56 397.64 43057.47 48016.24 2020-10-06 12:26:14.000 280 21247.56 397.64 43057.45 48016.23 2020-10-06 12:26:15.000 280 21247.57 397.65 43057.45 48016.20 2020-10-06 12:26:16.000 280 21247.56 397.64 43057.44 48016.21 2020-10-06 12:26:17.000 280 21247.59 397.63 43057.41 48016.20 2020-10-06 12:26:18.000 280 21247.61 397.63 43057.42 48016.22 2020-10-06 12:26:19.000 280 21247.67 397.59 43057.45 48016.22 2020-10-06 12:26:20.000 280 21247.71 397.59 43057.43 48016.25 2020-10-06 12:26:21.000 280 21247.77 397.61 43057.43 48016.28 2020-10-06 12:26:22.000 280 21247.79 397.59 43057.41 48016.28 2020-10-06 12:26:23.000 280 21247.81 397.58 43057.42 48016.33 2020-10-06 12:26:24.000 280 21247.84 397.55 43057.43 48016.34 2020-10-06 12:26:25.000 280 21247.85 397.53 43057.44 48016.32 2020-10-06 12:26:26.000 280 21247.84 397.53 43057.44 48016.34 2020-10-06 12:26:27.000 280 21247.86 397.52 43057.43 48016.33 2020-10-06 12:26:28.000 280 21247.89 397.53 43057.46 48016.37 2020-10-06 12:26:29.000 280 21247.91 397.52 43057.46 48016.34 2020-10-06 12:26:30.000 280 21247.89 397.52 43057.47 48016.31 2020-10-06 12:26:31.000 280 21247.89 397.51 43057.43 48016.34 2020-10-06 12:26:32.000 280 21247.86 397.48 43057.42 48016.34 2020-10-06 12:26:33.000 280 21247.87 397.45 43057.45 48016.36 2020-10-06 12:26:34.000 280 21247.90 397.42 43057.47 48016.33 2020-10-06 12:26:35.000 280 21247.90 397.41 43057.46 48016.35 2020-10-06 12:26:36.000 280 21247.93 397.41 43057.50 48016.40 2020-10-06 12:26:37.000 280 21247.92 397.40 43057.50 48016.36 2020-10-06 12:26:38.000 280 21247.89 397.40 43057.48 48016.36 2020-10-06 12:26:39.000 280 21247.95 397.36 43057.52 48016.42 2020-10-06 12:26:40.000 280 21247.95 397.39 43057.47 48016.40 2020-10-06 12:26:41.000 280 21247.98 397.38 43057.50 48016.40 2020-10-06 12:26:42.000 280 21247.98 397.37 43057.52 48016.41 2020-10-06 12:26:43.000 280 21247.98 397.40 43057.49 48016.41 2020-10-06 12:26:44.000 280 21247.94 397.41 43057.46 48016.38 2020-10-06 12:26:45.000 280 21247.98 397.43 43057.39 48016.37 2020-10-06 12:26:46.000 280 21247.94 397.44 43057.37 48016.35 2020-10-06 12:26:47.000 280 21247.97 397.46 43057.35 48016.32 2020-10-06 12:26:48.000 280 21247.97 397.48 43057.32 48016.33 2020-10-06 12:26:49.000 280 21247.94 397.50 43057.32 48016.31 2020-10-06 12:26:50.000 280 21247.95 397.52 43057.29 48016.29 2020-10-06 12:26:51.000 280 21247.92 397.54 43057.30 48016.25 2020-10-06 12:26:52.000 280 21247.89 397.55 43057.27 48016.24 2020-10-06 12:26:53.000 280 21247.94 397.56 43057.28 48016.21 2020-10-06 12:26:54.000 280 21247.90 397.55 43057.26 48016.21 2020-10-06 12:26:55.000 280 21247.90 397.54 43057.27 48016.16 2020-10-06 12:26:56.000 280 21247.93 397.52 43057.24 48016.21 2020-10-06 12:26:57.000 280 21247.89 397.52 43057.23 48016.19 2020-10-06 12:26:58.000 280 21247.85 397.53 43057.22 48016.19 2020-10-06 12:26:59.000 280 21247.78 397.53 43057.23 48016.18 2020-10-06 12:27:00.000 280 21247.79 397.50 43057.29 48016.15 2020-10-06 12:27:01.000 280 21247.78 397.52 43057.29 48016.17 2020-10-06 12:27:02.000 280 21247.80 397.52 43057.31 48016.17 2020-10-06 12:27:03.000 280 21247.86 397.52 43057.24 48016.17 2020-10-06 12:27:04.000 280 21247.90 397.54 43057.22 48016.19 2020-10-06 12:27:05.000 280 21247.93 397.54 43057.24 48016.19 2020-10-06 12:27:06.000 280 21247.95 397.54 43057.21 48016.16 2020-10-06 12:27:07.000 280 21248.00 397.52 43057.20 48016.22 2020-10-06 12:27:08.000 280 21248.03 397.52 43057.22 48016.23 2020-10-06 12:27:09.000 280 21248.09 397.48 43057.23 48016.24 2020-10-06 12:27:10.000 280 21248.11 397.46 43057.28 48016.26 2020-10-06 12:27:11.000 280 21248.15 397.44 43057.27 48016.28 2020-10-06 12:27:12.000 280 21248.14 397.46 43057.29 48016.30 2020-10-06 12:27:13.000 280 21248.12 397.51 43057.26 48016.27 2020-10-06 12:27:14.000 280 21248.12 397.55 43057.20 48016.28 2020-10-06 12:27:15.000 280 21248.12 397.55 43057.14 48016.25 2020-10-06 12:27:16.000 280 21248.12 397.57 43057.15 48016.21 2020-10-06 12:27:17.000 280 21248.09 397.53 43057.16 48016.20 2020-10-06 12:27:18.000 280 21248.07 397.53 43057.12 48016.18 2020-10-06 12:27:19.000 280 21248.05 397.57 43057.12 48016.15 2020-10-06 12:27:20.000 280 21248.03 397.55 43057.11 48016.16 2020-10-06 12:27:21.000 280 21248.03 397.52 43057.09 48016.11 2020-10-06 12:27:22.000 280 21248.02 397.51 43057.10 48016.10 2020-10-06 12:27:23.000 280 21248.03 397.50 43057.09 48016.10 2020-10-06 12:27:24.000 280 21248.03 397.52 43057.09 48016.10 2020-10-06 12:27:25.000 280 21248.05 397.53 43057.07 48016.12 2020-10-06 12:27:26.000 280 21248.01 397.54 43057.05 48016.06 2020-10-06 12:27:27.000 280 21247.96 397.56 43057.04 48016.02 2020-10-06 12:27:28.000 280 21247.97 397.61 43056.99 48016.00 2020-10-06 12:27:29.000 280 21248.04 397.60 43056.95 48015.99 2020-10-06 12:27:30.000 280 21248.08 397.57 43056.91 48015.94 2020-10-06 12:27:31.000 280 21248.12 397.56 43056.86 48015.93 2020-10-06 12:27:32.000 280 21248.13 397.56 43056.86 48015.95 2020-10-06 12:27:33.000 280 21248.11 397.52 43056.87 48015.94 2020-10-06 12:27:34.000 280 21248.09 397.51 43056.85 48015.92 2020-10-06 12:27:35.000 280 21248.15 397.48 43056.83 48015.92 2020-10-06 12:27:36.000 280 21248.17 397.46 43056.85 48015.91 2020-10-06 12:27:37.000 280 21248.15 397.41 43056.86 48015.94 2020-10-06 12:27:38.000 280 21248.19 397.38 43056.88 48015.94 2020-10-06 12:27:39.000 280 21248.19 397.37 43056.87 48015.95 2020-10-06 12:27:40.000 280 21248.15 397.35 43056.92 48015.99 2020-10-06 12:27:41.000 280 21248.16 397.35 43056.92 48016.01 2020-10-06 12:27:42.000 280 21248.19 397.35 43056.88 48015.99 2020-10-06 12:27:43.000 280 21248.22 397.33 43056.93 48016.01 2020-10-06 12:27:44.000 280 21248.18 397.34 43056.94 48016.02 2020-10-06 12:27:45.000 280 21248.18 397.37 43056.90 48016.02 2020-10-06 12:27:46.000 280 21248.15 397.43 43056.87 48015.99 2020-10-06 12:27:47.000 280 21248.13 397.44 43056.92 48015.99 2020-10-06 12:27:48.000 280 21248.15 397.45 43056.94 48016.00 2020-10-06 12:27:49.000 280 21248.17 397.44 43056.90 48015.98 2020-10-06 12:27:50.000 280 21248.19 397.40 43056.87 48015.99 2020-10-06 12:27:51.000 280 21248.20 397.37 43056.91 48016.00 2020-10-06 12:27:52.000 280 21248.23 397.33 43056.91 48015.99 2020-10-06 12:27:53.000 280 21248.25 397.29 43056.95 48016.04 2020-10-06 12:27:54.000 280 21248.26 397.26 43056.97 48016.06 2020-10-06 12:27:55.000 280 21248.26 397.21 43056.99 48016.08 2020-10-06 12:27:56.000 280 21248.30 397.17 43056.99 48016.14 2020-10-06 12:27:57.000 280 21248.30 397.15 43057.05 48016.17 2020-10-06 12:27:58.000 280 21248.30 397.13 43057.05 48016.19 2020-10-06 12:27:59.000 280 21248.28 397.13 43057.07 48016.20 2020-10-06 12:28:00.000 280 21248.29 397.12 43057.10 48016.24 2020-10-06 12:28:01.000 280 21248.32 397.11 43057.12 48016.24 2020-10-06 12:28:02.000 280 21248.31 397.10 43057.13 48016.25 2020-10-06 12:28:03.000 280 21248.28 397.10 43057.13 48016.25 2020-10-06 12:28:04.000 280 21248.27 397.05 43057.14 48016.22 2020-10-06 12:28:05.000 280 21248.20 397.05 43057.15 48016.23 2020-10-06 12:28:06.000 280 21248.16 397.04 43057.17 48016.23 2020-10-06 12:28:07.000 280 21248.18 397.05 43057.18 48016.25 2020-10-06 12:28:08.000 280 21248.19 397.04 43057.17 48016.25 2020-10-06 12:28:09.000 280 21248.19 397.07 43057.18 48016.23 2020-10-06 12:28:10.000 280 21248.20 397.07 43057.21 48016.26 2020-10-06 12:28:11.000 280 21248.19 397.07 43057.19 48016.28 2020-10-06 12:28:12.000 280 21248.23 397.08 43057.20 48016.26 2020-10-06 12:28:13.000 280 21248.27 397.07 43057.23 48016.30 2020-10-06 12:28:14.000 280 21248.27 397.08 43057.22 48016.29 2020-10-06 12:28:15.000 280 21248.31 397.11 43057.21 48016.31 2020-10-06 12:28:16.000 280 21248.36 397.14 43057.14 48016.33 2020-10-06 12:28:17.000 280 21248.43 397.12 43057.13 48016.29 2020-10-06 12:28:18.000 280 21248.46 397.14 43057.10 48016.31 2020-10-06 12:28:19.000 280 21248.49 397.08 43057.07 48016.29 2020-10-06 12:28:20.000 280 21248.52 397.04 43057.05 48016.30 2020-10-06 12:28:21.000 280 21248.53 397.02 43057.07 48016.28 2020-10-06 12:28:22.000 280 21248.52 397.02 43057.07 48016.28 2020-10-06 12:28:23.000 280 21248.52 396.95 43057.08 48016.29 2020-10-06 12:28:24.000 280 21248.52 396.93 43057.07 48016.32 2020-10-06 12:28:25.000 280 21248.53 396.94 43057.06 48016.31 2020-10-06 12:28:26.000 280 21248.49 396.93 43057.07 48016.30 2020-10-06 12:28:27.000 280 21248.49 396.93 43057.08 48016.32 2020-10-06 12:28:28.000 280 21248.50 396.93 43057.14 48016.31 2020-10-06 12:28:29.000 280 21248.49 396.96 43057.11 48016.35 2020-10-06 12:28:30.000 280 21248.48 396.96 43057.10 48016.33 2020-10-06 12:28:31.000 280 21248.44 396.99 43057.10 48016.31 2020-10-06 12:28:32.000 280 21248.46 397.01 43057.09 48016.31 2020-10-06 12:28:33.000 280 21248.44 396.97 43057.08 48016.28 2020-10-06 12:28:34.000 280 21248.46 396.94 43057.08 48016.31 2020-10-06 12:28:35.000 280 21248.47 396.92 43057.07 48016.27 2020-10-06 12:28:36.000 280 21248.43 396.91 43057.08 48016.29 2020-10-06 12:28:37.000 280 21248.39 396.90 43057.09 48016.29 2020-10-06 12:28:38.000 280 21248.41 396.87 43057.11 48016.31 2020-10-06 12:28:39.000 280 21248.38 396.87 43057.12 48016.28 2020-10-06 12:28:40.000 280 21248.39 396.87 43057.10 48016.29 2020-10-06 12:28:41.000 280 21248.44 396.88 43057.09 48016.28 2020-10-06 12:28:42.000 280 21248.48 396.86 43057.12 48016.30 2020-10-06 12:28:43.000 280 21248.49 396.86 43057.12 48016.30 2020-10-06 12:28:44.000 280 21248.56 396.85 43057.08 48016.31 2020-10-06 12:28:45.000 280 21248.59 396.83 43057.08 48016.35 2020-10-06 12:28:46.000 280 21248.61 396.86 43057.10 48016.36 2020-10-06 12:28:47.000 280 21248.65 396.85 43057.12 48016.38 2020-10-06 12:28:48.000 280 21248.66 396.87 43057.08 48016.39 2020-10-06 12:28:49.000 280 21248.64 396.82 43057.08 48016.41 2020-10-06 12:28:50.000 280 21248.64 396.73 43057.11 48016.40 2020-10-06 12:28:51.000 280 21248.66 396.70 43057.14 48016.43 2020-10-06 12:28:52.000 280 21248.66 396.70 43057.17 48016.45 2020-10-06 12:28:53.000 280 21248.65 396.72 43057.17 48016.47 2020-10-06 12:28:54.000 280 21248.66 396.73 43057.13 48016.46 2020-10-06 12:28:55.000 280 21248.66 396.72 43057.11 48016.45 2020-10-06 12:28:56.000 280 21248.65 396.66 43057.13 48016.44 2020-10-06 12:28:57.000 280 21248.64 396.65 43057.15 48016.44 2020-10-06 12:28:58.000 280 21248.68 396.62 43057.17 48016.43 2020-10-06 12:28:59.000 280 21248.67 396.60 43057.15 48016.43 2020-10-06 12:29:00.000 280 21248.66 396.61 43057.14 48016.44 2020-10-06 12:29:01.000 280 21248.68 396.57 43057.15 48016.46 2020-10-06 12:29:02.000 280 21248.70 396.52 43057.21 48016.47 2020-10-06 12:29:03.000 280 21248.72 396.50 43057.18 48016.48 2020-10-06 12:29:04.000 280 21248.70 396.48 43057.22 48016.48 2020-10-06 12:29:05.000 280 21248.73 396.46 43057.22 48016.50 2020-10-06 12:29:06.000 280 21248.72 396.47 43057.23 48016.52 2020-10-06 12:29:07.000 280 21248.74 396.48 43057.21 48016.51 2020-10-06 12:29:08.000 280 21248.75 396.48 43057.25 48016.56 2020-10-06 12:29:09.000 280 21248.74 396.47 43057.26 48016.55 2020-10-06 12:29:10.000 280 21248.75 396.45 43057.27 48016.57 2020-10-06 12:29:11.000 280 21248.71 396.47 43057.29 48016.58 2020-10-06 12:29:12.000 280 21248.70 396.47 43057.34 48016.59 2020-10-06 12:29:13.000 280 21248.71 396.46 43057.30 48016.61 2020-10-06 12:29:14.000 280 21248.74 396.46 43057.28 48016.61 2020-10-06 12:29:15.000 280 21248.76 396.46 43057.31 48016.60 2020-10-06 12:29:16.000 280 21248.79 396.47 43057.30 48016.64 2020-10-06 12:29:17.000 280 21248.80 396.48 43057.25 48016.64 2020-10-06 12:29:18.000 280 21248.82 396.46 43057.24 48016.61 2020-10-06 12:29:19.000 280 21248.86 396.46 43057.20 48016.62 2020-10-06 12:29:20.000 280 21248.86 396.47 43057.20 48016.59 2020-10-06 12:29:21.000 280 21248.87 396.44 43057.18 48016.59 2020-10-06 12:29:22.000 280 21248.88 396.41 43057.18 48016.61 2020-10-06 12:29:23.000 280 21248.89 396.38 43057.15 48016.57 2020-10-06 12:29:24.000 280 21248.95 396.34 43057.19 48016.60 2020-10-06 12:29:25.000 280 21248.94 396.28 43057.17 48016.62 2020-10-06 12:29:26.000 280 21248.96 396.26 43057.18 48016.59 2020-10-06 12:29:27.000 280 21249.00 396.21 43057.19 48016.66 2020-10-06 12:29:28.000 280 21249.03 396.20 43057.23 48016.66 2020-10-06 12:29:29.000 280 21249.05 396.20 43057.23 48016.68 2020-10-06 12:29:30.000 280 21249.04 396.18 43057.25 48016.70 2020-10-06 12:29:31.000 280 21249.06 396.21 43057.22 48016.69 2020-10-06 12:29:32.000 280 21249.09 396.19 43057.22 48016.70 2020-10-06 12:29:33.000 280 21249.05 396.16 43057.22 48016.70 2020-10-06 12:29:34.000 280 21249.03 396.17 43057.24 48016.69 2020-10-06 12:29:35.000 280 21249.03 396.20 43057.25 48016.72 2020-10-06 12:29:36.000 280 21249.06 396.19 43057.25 48016.70 2020-10-06 12:29:37.000 280 21249.08 396.19 43057.25 48016.70 2020-10-06 12:29:38.000 280 21249.10 396.18 43057.24 48016.69 2020-10-06 12:29:39.000 280 21249.10 396.16 43057.24 48016.71 2020-10-06 12:29:40.000 280 21249.06 396.14 43057.23 48016.71 2020-10-06 12:29:41.000 280 21249.03 396.16 43057.20 48016.71 2020-10-06 12:29:42.000 280 21249.06 396.19 43057.21 48016.69 2020-10-06 12:29:43.000 280 21249.07 396.20 43057.18 48016.71 2020-10-06 12:29:44.000 280 21249.09 396.23 43057.17 48016.67 2020-10-06 12:29:45.000 280 21249.09 396.23 43057.13 48016.69 2020-10-06 12:29:46.000 280 21249.13 396.20 43057.12 48016.65 2020-10-06 12:29:47.000 280 21249.12 396.14 43057.14 48016.65 2020-10-06 12:29:48.000 280 21249.16 396.07 43057.19 48016.70 2020-10-06 12:29:49.000 280 21249.18 396.02 43057.26 48016.71 2020-10-06 12:29:50.000 280 21249.17 396.02 43057.27 48016.76 2020-10-06 12:29:51.000 280 21249.20 396.00 43057.29 48016.79 2020-10-06 12:29:52.000 280 21249.23 396.01 43057.32 48016.78 2020-10-06 12:29:53.000 280 21249.29 395.97 43057.29 48016.85 2020-10-06 12:29:54.000 280 21249.27 395.94 43057.27 48016.85 2020-10-06 12:29:55.000 280 21249.25 395.95 43057.31 48016.83 2020-10-06 12:29:56.000 280 21249.23 395.96 43057.30 48016.84 2020-10-06 12:29:57.000 280 21249.21 395.95 43057.32 48016.85 2020-10-06 12:29:58.000 280 21249.19 395.97 43057.32 48016.79 2020-10-06 12:29:59.000 280 21249.14 396.00 43057.29 48016.82 2020-10-06 12:30:00.000 280 21249.13 396.05 43057.23 48016.80 2020-10-06 12:30:01.000 280 21249.12 396.06 43057.22 48016.77 2020-10-06 12:30:02.000 280 21249.09 396.07 43057.23 48016.77 2020-10-06 12:30:03.000 280 21249.09 396.06 43057.22 48016.73 2020-10-06 12:30:04.000 280 21249.09 396.07 43057.25 48016.71 2020-10-06 12:30:05.000 280 21249.08 396.09 43057.23 48016.69 2020-10-06 12:30:06.000 280 21249.07 396.13 43057.19 48016.69 2020-10-06 12:30:07.000 280 21249.08 396.17 43057.18 48016.67 2020-10-06 12:30:08.000 280 21249.12 396.18 43057.15 48016.66 2020-10-06 12:30:09.000 280 21249.15 396.21 43057.10 48016.60 2020-10-06 12:30:10.000 280 21249.17 396.20 43057.06 48016.58 2020-10-06 12:30:11.000 280 21249.19 396.21 43057.02 48016.58 2020-10-06 12:30:12.000 280 21249.22 396.20 43057.02 48016.57 2020-10-06 12:30:13.000 280 21249.23 396.17 43057.02 48016.58 2020-10-06 12:30:14.000 280 21249.20 396.16 43057.01 48016.55 2020-10-06 12:30:15.000 280 21249.21 396.19 43056.99 48016.53 2020-10-06 12:30:16.000 280 21249.15 396.21 43056.95 48016.53 2020-10-06 12:30:17.000 280 21249.09 396.26 43056.92 48016.48 2020-10-06 12:30:18.000 280 21249.06 396.31 43056.91 48016.45 2020-10-06 12:30:19.000 280 21249.02 396.35 43056.87 48016.38 2020-10-06 12:30:20.000 280 21248.99 396.35 43056.85 48016.35 2020-10-06 12:30:21.000 280 21248.99 396.32 43056.86 48016.34 2020-10-06 12:30:22.000 280 21248.99 396.34 43056.84 48016.31 2020-10-06 12:30:23.000 280 21249.01 396.33 43056.80 48016.32 2020-10-06 12:30:24.000 280 21248.98 396.34 43056.81 48016.30 2020-10-06 12:30:25.000 280 21248.99 396.34 43056.81 48016.28 2020-10-06 12:30:26.000 280 21249.04 396.32 43056.79 48016.26 2020-10-06 12:30:27.000 280 21249.03 396.29 43056.77 48016.27 2020-10-06 12:30:28.000 280 21249.06 396.25 43056.74 48016.26 2020-10-06 12:30:29.000 280 21249.05 396.27 43056.74 48016.25 2020-10-06 12:30:30.000 280 21249.08 396.22 43056.75 48016.24 2020-10-06 12:30:31.000 280 21249.06 396.18 43056.70 48016.25 2020-10-06 12:30:32.000 280 21249.08 396.16 43056.71 48016.25 2020-10-06 12:30:33.000 280 21249.04 396.12 43056.76 48016.26 2020-10-06 12:30:34.000 280 21249.02 396.13 43056.79 48016.29 2020-10-06 12:30:35.000 280 21249.00 396.17 43056.76 48016.29 2020-10-06 12:30:36.000 280 21248.94 396.22 43056.76 48016.27 2020-10-06 12:30:37.000 280 21248.91 396.25 43056.72 48016.22 2020-10-06 12:30:38.000 280 21248.91 396.21 43056.76 48016.20 2020-10-06 12:30:39.000 280 21248.91 396.19 43056.73 48016.16 2020-10-06 12:30:40.000 280 21248.92 396.16 43056.76 48016.20 2020-10-06 12:30:41.000 280 21248.94 396.09 43056.73 48016.19 2020-10-06 12:30:42.000 280 21248.97 396.01 43056.77 48016.18 2020-10-06 12:30:43.000 280 21249.04 395.95 43056.76 48016.20 2020-10-06 12:30:44.000 280 21249.06 395.89 43056.78 48016.29 2020-10-06 12:30:45.000 280 21249.13 395.81 43056.82 48016.31 2020-10-06 12:30:46.000 280 21249.17 395.74 43056.87 48016.37 2020-10-06 12:30:47.000 280 21249.20 395.68 43056.93 48016.41 2020-10-06 12:30:48.000 280 21249.22 395.62 43056.97 48016.48 2020-10-06 12:30:49.000 280 21249.27 395.58 43057.02 48016.51 2020-10-06 12:30:50.000 280 21249.31 395.53 43057.05 48016.59 2020-10-06 12:30:51.000 280 21249.31 395.53 43057.09 48016.64 2020-10-06 12:30:52.000 280 21249.31 395.50 43057.13 48016.68 2020-10-06 12:30:53.000 280 21249.24 395.50 43057.18 48016.72 2020-10-06 12:30:54.000 280 21249.20 395.45 43057.23 48016.71 2020-10-06 12:30:55.000 280 21249.14 395.42 43057.24 48016.71 2020-10-06 12:30:56.000 280 21249.13 395.39 43057.30 48016.72 2020-10-06 12:30:57.000 280 21249.11 395.38 43057.37 48016.76 2020-10-06 12:30:58.000 280 21249.07 395.40 43057.36 48016.81 2020-10-06 12:30:59.000 280 21249.06 395.39 43057.37 48016.79 2020-10-06 12:31:00.000 280 21249.05 395.41 43057.39 48016.83 2020-10-06 12:31:01.000 280 21249.03 395.46 43057.37 48016.80 2020-10-06 12:31:02.000 280 21249.01 395.50 43057.31 48016.78 2020-10-06 12:31:03.000 280 21248.99 395.57 43057.31 48016.78 2020-10-06 12:31:04.000 280 21249.06 395.58 43057.33 48016.76 2020-10-06 12:31:05.000 280 21249.13 395.60 43057.32 48016.78 2020-10-06 12:31:06.000 280 21249.19 395.60 43057.32 48016.79 2020-10-06 12:31:07.000 280 21249.21 395.59 43057.30 48016.80 2020-10-06 12:31:08.000 280 21249.26 395.59 43057.29 48016.80 2020-10-06 12:31:09.000 280 21249.30 395.62 43057.29 48016.85 2020-10-06 12:31:10.000 280 21249.35 395.58 43057.28 48016.84 2020-10-06 12:31:11.000 280 21249.34 395.59 43057.30 48016.85 2020-10-06 12:31:12.000 280 21249.35 395.60 43057.28 48016.85 2020-10-06 12:31:13.000 280 21249.38 395.59 43057.26 48016.84 2020-10-06 12:31:14.000 280 21249.38 395.57 43057.26 48016.84 2020-10-06 12:31:15.000 280 21249.36 395.58 43057.24 48016.83 2020-10-06 12:31:16.000 280 21249.35 395.61 43057.23 48016.87 2020-10-06 12:31:17.000 280 21249.32 395.65 43057.22 48016.81 2020-10-06 12:31:18.000 280 21249.33 395.66 43057.25 48016.83 2020-10-06 12:31:19.000 280 21249.29 395.67 43057.22 48016.82 2020-10-06 12:31:20.000 280 21249.33 395.70 43057.19 48016.79 2020-10-06 12:31:21.000 280 21249.31 395.70 43057.17 48016.78 2020-10-06 12:31:22.000 280 21249.27 395.69 43057.16 48016.76 2020-10-06 12:31:23.000 280 21249.27 395.67 43057.16 48016.79 2020-10-06 12:31:24.000 280 21249.28 395.66 43057.15 48016.76 2020-10-06 12:31:25.000 280 21249.31 395.69 43057.13 48016.78 2020-10-06 12:31:26.000 280 21249.29 395.68 43057.16 48016.79 2020-10-06 12:31:27.000 280 21249.26 395.66 43057.12 48016.76 2020-10-06 12:31:28.000 280 21249.24 395.67 43057.12 48016.76 2020-10-06 12:31:29.000 280 21249.21 395.64 43057.14 48016.71 2020-10-06 12:31:30.000 280 21249.22 395.60 43057.11 48016.72 2020-10-06 12:31:31.000 280 21249.19 395.56 43057.15 48016.67 2020-10-06 12:31:32.000 280 21249.19 395.52 43057.16 48016.68 2020-10-06 12:31:33.000 280 21249.21 395.50 43057.16 48016.70 2020-10-06 12:31:34.000 280 21249.20 395.48 43057.18 48016.72 2020-10-06 12:31:35.000 280 21249.20 395.46 43057.17 48016.67 2020-10-06 12:31:36.000 280 21249.22 395.45 43057.16 48016.72 2020-10-06 12:31:37.000 280 21249.28 395.46 43057.17 48016.75 2020-10-06 12:31:38.000 280 21249.31 395.45 43057.18 48016.75 2020-10-06 12:31:39.000 280 21249.32 395.46 43057.18 48016.77 2020-10-06 12:31:40.000 280 21249.34 395.51 43057.17 48016.79 2020-10-06 12:31:41.000 280 21249.36 395.58 43057.14 48016.78 2020-10-06 12:31:42.000 280 21249.35 395.61 43057.15 48016.79 2020-10-06 12:31:43.000 280 21249.33 395.65 43057.12 48016.78 2020-10-06 12:31:44.000 280 21249.30 395.69 43057.09 48016.75 2020-10-06 12:31:45.000 280 21249.26 395.69 43057.10 48016.71 2020-10-06 12:31:46.000 280 21249.20 395.70 43057.11 48016.69 2020-10-06 12:31:47.000 280 21249.14 395.72 43057.10 48016.71 2020-10-06 12:31:48.000 280 21249.12 395.75 43057.10 48016.67 2020-10-06 12:31:49.000 280 21249.11 395.75 43057.12 48016.64 2020-10-06 12:31:50.000 280 21249.12 395.75 43057.09 48016.63 2020-10-06 12:31:51.000 280 21249.10 395.77 43057.08 48016.59 2020-10-06 12:31:52.000 280 21249.13 395.79 43057.07 48016.59 2020-10-06 12:31:53.000 280 21249.21 395.81 43057.06 48016.62 2020-10-06 12:31:54.000 280 21249.24 395.79 43057.04 48016.61 2020-10-06 12:31:55.000 280 21249.27 395.82 43057.04 48016.61 2020-10-06 12:31:56.000 280 21249.35 395.84 43057.02 48016.64 2020-10-06 12:31:57.000 280 21249.37 395.84 43057.00 48016.62 2020-10-06 12:31:58.000 280 21249.40 395.81 43056.99 48016.62 2020-10-06 12:31:59.000 280 21249.39 395.76 43056.99 48016.60 2020-10-06 12:32:00.000 280 21249.42 395.73 43056.97 48016.64 2020-10-06 12:32:01.000 280 21249.43 395.70 43057.02 48016.66 2020-10-06 12:32:02.000 280 21249.45 395.67 43057.02 48016.64 2020-10-06 12:32:03.000 280 21249.42 395.64 43057.06 48016.70 2020-10-06 12:32:04.000 280 21249.40 395.62 43057.07 48016.69 2020-10-06 12:32:05.000 280 21249.34 395.59 43057.07 48016.67 2020-10-06 12:32:06.000 280 21249.29 395.53 43057.10 48016.68 2020-10-06 12:32:07.000 280 21249.29 395.51 43057.12 48016.72 2020-10-06 12:32:08.000 280 21249.29 395.46 43057.17 48016.73 2020-10-06 12:32:09.000 280 21249.26 395.44 43057.20 48016.70 2020-10-06 12:32:10.000 280 21249.24 395.40 43057.22 48016.73 2020-10-06 12:32:11.000 280 21249.24 395.39 43057.25 48016.72 2020-10-06 12:32:12.000 280 21249.28 395.39 43057.21 48016.74 2020-10-06 12:32:13.000 280 21249.28 395.39 43057.20 48016.76 2020-10-06 12:32:14.000 280 21249.30 395.38 43057.23 48016.76 2020-10-06 12:32:15.000 280 21249.33 395.35 43057.26 48016.77 2020-10-06 12:32:16.000 280 21249.37 395.34 43057.27 48016.83 2020-10-06 12:32:17.000 280 21249.40 395.34 43057.29 48016.84 2020-10-06 12:32:18.000 280 21249.41 395.36 43057.30 48016.88 2020-10-06 12:32:19.000 280 21249.42 395.33 43057.32 48016.87 2020-10-06 12:32:20.000 280 21249.42 395.34 43057.28 48016.86 2020-10-06 12:32:21.000 280 21249.45 395.33 43057.30 48016.90 2020-10-06 12:32:22.000 280 21249.45 395.33 43057.31 48016.91 2020-10-06 12:32:23.000 280 21249.50 395.35 43057.31 48016.90 2020-10-06 12:32:24.000 280 21249.51 395.35 43057.33 48016.94 2020-10-06 12:32:25.000 280 21249.48 395.34 43057.32 48016.92 2020-10-06 12:32:26.000 280 21249.47 395.33 43057.31 48016.93 2020-10-06 12:32:27.000 280 21249.44 395.31 43057.32 48016.92 2020-10-06 12:32:28.000 280 21249.41 395.28 43057.33 48016.90 2020-10-06 12:32:29.000 280 21249.40 395.23 43057.30 48016.89 2020-10-06 12:32:30.000 280 21249.42 395.22 43057.34 48016.87 2020-10-06 12:32:31.000 280 21249.42 395.19 43057.32 48016.84 2020-10-06 12:32:32.000 280 21249.40 395.15 43057.31 48016.90 2020-10-06 12:32:33.000 280 21249.40 395.13 43057.32 48016.87 2020-10-06 12:32:34.000 280 21249.41 395.11 43057.28 48016.88 2020-10-06 12:32:35.000 280 21249.37 395.13 43057.30 48016.89 2020-10-06 12:32:36.000 280 21249.36 395.13 43057.33 48016.86 2020-10-06 12:32:37.000 280 21249.37 395.15 43057.33 48016.84 2020-10-06 12:32:38.000 280 21249.33 395.18 43057.33 48016.85 2020-10-06 12:32:39.000 280 21249.34 395.17 43057.36 48016.86 2020-10-06 12:32:40.000 280 21249.37 395.14 43057.30 48016.85 2020-10-06 12:32:41.000 280 21249.41 395.14 43057.30 48016.85 2020-10-06 12:32:42.000 280 21249.43 395.11 43057.30 48016.88 2020-10-06 12:32:43.000 280 21249.44 395.11 43057.30 48016.89 2020-10-06 12:32:44.000 280 21249.48 395.08 43057.30 48016.88 2020-10-06 12:32:45.000 280 21249.48 395.08 43057.31 48016.89 2020-10-06 12:32:46.000 280 21249.48 395.06 43057.28 48016.88 2020-10-06 12:32:47.000 280 21249.47 395.04 43057.29 48016.91 2020-10-06 12:32:48.000 280 21249.47 395.02 43057.30 48016.92 2020-10-06 12:32:49.000 280 21249.44 395.02 43057.31 48016.87 2020-10-06 12:32:50.000 280 21249.40 395.02 43057.28 48016.90 2020-10-06 12:32:51.000 280 21249.34 395.03 43057.25 48016.85 2020-10-06 12:32:52.000 280 21249.24 395.07 43057.20 48016.78 2020-10-06 12:32:53.000 280 21249.15 395.11 43057.15 48016.71 2020-10-06 12:32:54.000 280 21249.07 395.15 43057.11 48016.61 2020-10-06 12:32:55.000 280 21248.98 395.22 43057.08 48016.58 2020-10-06 12:32:56.000 280 21248.92 395.26 43057.03 48016.49 2020-10-06 12:32:57.000 280 21248.92 395.30 43056.97 48016.41 2020-10-06 12:32:58.000 280 21248.92 395.32 43056.92 48016.38 2020-10-06 12:32:59.000 280 21248.94 395.34 43056.90 48016.33 2020-10-06 12:33:00.000 280 21248.93 395.36 43056.85 48016.33 2020-10-06 12:33:01.000 280 21249.01 395.35 43056.84 48016.32 2020-10-06 12:33:02.000 280 21249.04 395.36 43056.85 48016.32 2020-10-06 12:33:03.000 280 21249.12 395.34 43056.84 48016.33 2020-10-06 12:33:04.000 280 21249.18 395.33 43056.83 48016.37 2020-10-06 12:33:05.000 280 21249.22 395.31 43056.84 48016.41 2020-10-06 12:33:06.000 280 21249.18 395.36 43056.84 48016.41 2020-10-06 12:33:07.000 280 21249.18 395.37 43056.83 48016.44 2020-10-06 12:33:08.000 280 21249.15 395.35 43056.81 48016.34 2020-10-06 12:33:09.000 280 21249.14 395.37 43056.79 48016.33 2020-10-06 12:33:10.000 280 21249.14 395.31 43056.80 48016.35 2020-10-06 12:33:11.000 280 21249.17 395.30 43056.83 48016.37 2020-10-06 12:33:12.000 280 21249.24 395.31 43056.88 48016.44 2020-10-06 12:33:13.000 280 21249.23 395.35 43056.87 48016.43 2020-10-06 12:33:14.000 280 21249.24 395.38 43056.88 48016.43 2020-10-06 12:33:15.000 280 21249.23 395.41 43056.86 48016.42 2020-10-06 12:33:16.000 280 21249.21 395.46 43056.85 48016.39 2020-10-06 12:33:17.000 280 21249.20 395.50 43056.82 48016.39 2020-10-06 12:33:18.000 280 21249.25 395.50 43056.82 48016.39 2020-10-06 12:33:19.000 280 21249.28 395.51 43056.79 48016.37 2020-10-06 12:33:20.000 280 21249.32 395.48 43056.81 48016.40 2020-10-06 12:33:21.000 280 21249.36 395.45 43056.80 48016.38 2020-10-06 12:33:22.000 280 21249.39 395.42 43056.76 48016.39 2020-10-06 12:33:23.000 280 21249.46 395.38 43056.78 48016.44 2020-10-06 12:33:24.000 280 21249.50 395.40 43056.80 48016.46 2020-10-06 12:33:25.000 280 21249.55 395.39 43056.79 48016.49 2020-10-06 12:33:26.000 280 21249.62 395.37 43056.80 48016.54 2020-10-06 12:33:27.000 280 21249.63 395.36 43056.80 48016.53 2020-10-06 12:33:28.000 280 21249.66 395.37 43056.79 48016.57 2020-10-06 12:33:29.000 280 21249.68 395.35 43056.80 48016.56 2020-10-06 12:33:30.000 280 21249.71 395.34 43056.84 48016.56 2020-10-06 12:33:31.000 280 21249.71 395.34 43056.83 48016.63 2020-10-06 12:33:32.000 280 21249.67 395.33 43056.85 48016.61 2020-10-06 12:33:33.000 280 21249.66 395.32 43056.87 48016.62 2020-10-06 12:33:34.000 280 21249.63 395.33 43056.84 48016.60 2020-10-06 12:33:35.000 280 21249.60 395.36 43056.84 48016.60 2020-10-06 12:33:36.000 280 21249.59 395.38 43056.83 48016.58 2020-10-06 12:33:37.000 280 21249.57 395.38 43056.82 48016.51 2020-10-06 12:33:38.000 280 21249.55 395.40 43056.81 48016.52 2020-10-06 12:33:39.000 280 21249.51 395.39 43056.80 48016.50 2020-10-06 12:33:40.000 280 21249.49 395.42 43056.76 48016.47 2020-10-06 12:33:41.000 280 21249.44 395.47 43056.77 48016.47 2020-10-06 12:33:42.000 280 21249.42 395.48 43056.73 48016.43 2020-10-06 12:33:43.000 280 21249.39 395.48 43056.74 48016.37 2020-10-06 12:33:44.000 280 21249.37 395.45 43056.73 48016.38 2020-10-06 12:33:45.000 280 21249.35 395.43 43056.72 48016.34 2020-10-06 12:33:46.000 280 21249.35 395.41 43056.72 48016.35 2020-10-06 12:33:47.000 280 21249.37 395.38 43056.73 48016.36 2020-10-06 12:33:48.000 280 21249.42 395.38 43056.74 48016.37 2020-10-06 12:33:49.000 280 21249.39 395.40 43056.72 48016.38 2020-10-06 12:33:50.000 280 21249.44 395.43 43056.72 48016.42 2020-10-06 12:33:51.000 280 21249.49 395.44 43056.68 48016.41 2020-10-06 12:33:52.000 280 21249.51 395.43 43056.65 48016.41 2020-10-06 12:33:53.000 280 21249.53 395.42 43056.65 48016.39 2020-10-06 12:33:54.000 280 21249.54 395.42 43056.62 48016.38 2020-10-06 12:33:55.000 280 21249.54 395.42 43056.66 48016.39 2020-10-06 12:33:56.000 280 21249.56 395.40 43056.65 48016.38 2020-10-06 12:33:57.000 280 21249.59 395.41 43056.68 48016.42 2020-10-06 12:33:58.000 280 21249.63 395.42 43056.69 48016.42 2020-10-06 12:33:59.000 280 21249.64 395.39 43056.68 48016.45 2020-10-06 12:34:00.000 280 21249.65 395.38 43056.76 48016.49 2020-10-06 12:34:01.000 280 21249.63 395.38 43056.79 48016.51 2020-10-06 12:34:02.000 280 21249.60 395.41 43056.81 48016.59 2020-10-06 12:34:03.000 280 21249.56 395.48 43056.79 48016.56 2020-10-06 12:34:04.000 280 21249.54 395.56 43056.75 48016.51 2020-10-06 12:34:05.000 280 21249.48 395.59 43056.76 48016.47 2020-10-06 12:34:06.000 280 21249.48 395.60 43056.75 48016.45 2020-10-06 12:34:07.000 280 21249.49 395.56 43056.73 48016.46 2020-10-06 12:34:08.000 280 21249.52 395.52 43056.74 48016.42 2020-10-06 12:34:09.000 280 21249.57 395.49 43056.76 48016.44 2020-10-06 12:34:10.000 280 21249.64 395.42 43056.77 48016.49 2020-10-06 12:34:11.000 280 21249.68 395.37 43056.82 48016.54 2020-10-06 12:34:12.000 280 21249.75 395.38 43056.85 48016.59 2020-10-06 12:34:13.000 280 21249.82 395.37 43056.88 48016.63 2020-10-06 12:34:14.000 280 21249.83 395.40 43056.84 48016.66 2020-10-06 12:34:15.000 280 21249.83 395.40 43056.85 48016.70 2020-10-06 12:34:16.000 280 21249.87 395.36 43056.93 48016.73 2020-10-06 12:34:17.000 280 21249.84 395.34 43056.92 48016.73 2020-10-06 12:34:18.000 280 21249.77 395.35 43056.92 48016.76 2020-10-06 12:34:19.000 280 21249.75 395.37 43056.96 48016.73 2020-10-06 12:34:20.000 280 21249.73 395.39 43056.98 48016.75 2020-10-06 12:34:21.000 280 21249.73 395.38 43056.99 48016.74 2020-10-06 12:34:22.000 280 21249.69 395.39 43057.02 48016.76 2020-10-06 12:34:23.000 280 21249.67 395.38 43057.07 48016.74 2020-10-06 12:34:24.000 280 21249.64 395.43 43057.07 48016.79 2020-10-06 12:34:25.000 280 21249.62 395.40 43057.04 48016.80 2020-10-06 12:34:26.000 280 21249.59 395.36 43057.07 48016.79 2020-10-06 12:34:27.000 280 21249.60 395.35 43057.11 48016.80 2020-10-06 12:34:28.000 280 21249.60 395.35 43057.11 48016.80 2020-10-06 12:34:29.000 280 21249.60 395.36 43057.09 48016.79 2020-10-06 12:34:30.000 280 21249.64 395.35 43057.07 48016.82 2020-10-06 12:34:31.000 280 21249.64 395.31 43057.11 48016.83 2020-10-06 12:34:32.000 280 21249.65 395.30 43057.15 48016.84 2020-10-06 12:34:33.000 280 21249.66 395.28 43057.16 48016.85 2020-10-06 12:34:34.000 280 21249.69 395.28 43057.13 48016.86 2020-10-06 12:34:35.000 280 21249.71 395.33 43057.11 48016.87 2020-10-06 12:34:36.000 280 21249.71 395.34 43057.09 48016.87 2020-10-06 12:34:37.000 280 21249.68 395.29 43057.07 48016.81 2020-10-06 12:34:38.000 280 21249.67 395.26 43057.08 48016.82 2020-10-06 12:34:39.000 280 21249.65 395.27 43057.07 48016.80 2020-10-06 12:34:40.000 280 21249.63 395.27 43057.07 48016.82 2020-10-06 12:34:41.000 280 21249.64 395.27 43057.05 48016.81 2020-10-06 12:34:42.000 280 21249.62 395.28 43057.03 48016.79 2020-10-06 12:34:43.000 280 21249.61 395.26 43057.03 48016.74 2020-10-06 12:34:44.000 280 21249.60 395.24 43057.00 48016.75 2020-10-06 12:34:45.000 280 21249.65 395.22 43057.00 48016.75 2020-10-06 12:34:46.000 280 21249.65 395.19 43057.00 48016.75 2020-10-06 12:34:47.000 280 21249.66 395.15 43057.04 48016.75 2020-10-06 12:34:48.000 280 21249.71 395.18 43057.04 48016.77 2020-10-06 12:34:49.000 280 21249.75 395.17 43057.03 48016.79 2020-10-06 12:34:50.000 280 21249.81 395.17 43056.98 48016.81 2020-10-06 12:34:51.000 280 21249.85 395.19 43057.00 48016.84 2020-10-06 12:34:52.000 280 21249.83 395.24 43057.00 48016.81 2020-10-06 12:34:53.000 280 21249.82 395.31 43056.96 48016.85 2020-10-06 12:34:54.000 280 21249.81 395.35 43056.94 48016.78 2020-10-06 12:34:55.000 280 21249.79 395.41 43056.91 48016.75 2020-10-06 12:34:56.000 280 21249.75 395.45 43056.90 48016.74 2020-10-06 12:34:57.000 280 21249.71 395.47 43056.87 48016.69 2020-10-06 12:34:58.000 280 21249.68 395.52 43056.87 48016.69 2020-10-06 12:34:59.000 280 21249.64 395.55 43056.82 48016.61 2020-10-06 12:35:00.000 280 21249.59 395.51 43056.85 48016.63 2020-10-06 12:35:01.000 280 21249.52 395.50 43056.84 48016.55 2020-10-06 12:35:02.000 280 21249.51 395.50 43056.83 48016.52 2020-10-06 12:35:03.000 280 21249.51 395.50 43056.80 48016.54 2020-10-06 12:35:04.000 280 21249.49 395.49 43056.84 48016.53 2020-10-06 12:35:05.000 280 21249.50 395.45 43056.85 48016.54 2020-10-06 12:35:06.000 280 21249.56 395.40 43056.85 48016.57 2020-10-06 12:35:07.000 280 21249.58 395.38 43056.83 48016.56 2020-10-06 12:35:08.000 280 21249.64 395.38 43056.88 48016.63 2020-10-06 12:35:09.000 280 21249.66 395.33 43056.92 48016.65 2020-10-06 12:35:10.000 280 21249.71 395.29 43056.94 48016.63 2020-10-06 12:35:11.000 280 21249.74 395.29 43056.94 48016.69 2020-10-06 12:35:12.000 280 21249.77 395.24 43057.00 48016.74 2020-10-06 12:35:13.000 280 21249.78 395.22 43057.02 48016.75 2020-10-06 12:35:14.000 280 21249.78 395.19 43057.03 48016.79 2020-10-06 12:35:15.000 280 21249.76 395.18 43057.07 48016.86 2020-10-06 12:35:16.000 280 21249.79 395.16 43057.10 48016.87 2020-10-06 12:35:17.000 280 21249.78 395.15 43057.11 48016.87 2020-10-06 12:35:18.000 280 21249.76 395.13 43057.14 48016.89 2020-10-06 12:35:19.000 280 21249.74 395.12 43057.11 48016.92 2020-10-06 12:35:20.000 280 21249.74 395.16 43057.14 48016.90 2020-10-06 12:35:21.000 280 21249.78 395.19 43057.14 48016.92 2020-10-06 12:35:22.000 280 21249.73 395.22 43057.15 48016.93 2020-10-06 12:35:23.000 280 21249.70 395.23 43057.16 48016.93 2020-10-06 12:35:24.000 280 21249.69 395.26 43057.15 48016.87 2020-10-06 12:35:25.000 280 21249.67 395.27 43057.12 48016.87 2020-10-06 12:35:26.000 280 21249.70 395.25 43057.14 48016.88 2020-10-06 12:35:27.000 280 21249.73 395.25 43057.13 48016.85 2020-10-06 12:35:28.000 280 21249.75 395.26 43057.10 48016.86 2020-10-06 12:35:29.000 280 21249.77 395.27 43057.14 48016.92 2020-10-06 12:35:30.000 280 21249.77 395.27 43057.14 48016.89 2020-10-06 12:35:31.000 280 21249.80 395.26 43057.11 48016.92 2020-10-06 12:35:32.000 280 21249.84 395.24 43057.10 48016.91 2020-10-06 12:35:33.000 280 21249.90 395.22 43057.14 48016.93 2020-10-06 12:35:34.000 280 21249.93 395.19 43057.13 48016.98 2020-10-06 12:35:35.000 280 21250.00 395.12 43057.13 48016.95 2020-10-06 12:35:36.000 280 21250.04 395.12 43057.13 48017.03 2020-10-06 12:35:37.000 280 21250.03 395.07 43057.16 48017.02 2020-10-06 12:35:38.000 280 21250.01 395.05 43057.19 48017.04 2020-10-06 12:35:39.000 280 21250.04 395.04 43057.21 48017.06 2020-10-06 12:35:40.000 280 21250.04 395.05 43057.19 48017.06 2020-10-06 12:35:41.000 280 21250.06 395.08 43057.17 48017.10 2020-10-06 12:35:42.000 280 21250.05 395.10 43057.18 48017.05 2020-10-06 12:35:43.000 280 21250.01 395.11 43057.18 48017.04 2020-10-06 12:35:44.000 280 21249.99 395.09 43057.16 48017.02 2020-10-06 12:35:45.000 280 21249.95 395.10 43057.14 48017.01 2020-10-06 12:35:46.000 280 21249.89 395.12 43057.16 48017.03 2020-10-06 12:35:47.000 280 21249.88 395.16 43057.16 48016.99 2020-10-06 12:35:48.000 280 21249.94 395.22 43057.16 48017.00 2020-10-06 12:35:49.000 280 21249.94 395.26 43057.09 48016.97 2020-10-06 12:35:50.000 280 21249.91 395.25 43057.08 48016.97 2020-10-06 12:35:51.000 280 21249.88 395.34 43057.02 48016.95 2020-10-06 12:35:52.000 280 21249.85 395.33 43057.00 48016.88 2020-10-06 12:35:53.000 280 21249.84 395.30 43056.97 48016.81 2020-10-06 12:35:54.000 280 21249.81 395.30 43056.99 48016.81 2020-10-06 12:35:55.000 280 21249.81 395.27 43056.98 48016.79 2020-10-06 12:35:56.000 280 21249.85 395.25 43056.95 48016.76 2020-10-06 12:35:57.000 280 21249.86 395.25 43056.96 48016.80 2020-10-06 12:35:58.000 280 21249.90 395.18 43056.98 48016.82 2020-10-06 12:35:59.000 280 21249.87 395.18 43056.97 48016.80 2020-10-06 12:36:00.000 280 21249.88 395.15 43056.96 48016.83 2020-10-06 12:36:01.000 280 21249.88 395.11 43057.00 48016.81 2020-10-06 12:36:02.000 280 21249.88 395.09 43057.02 48016.86 2020-10-06 12:36:03.000 280 21249.90 395.08 43057.03 48016.84 2020-10-06 12:36:04.000 280 21249.87 395.05 43057.01 48016.83 2020-10-06 12:36:05.000 280 21249.86 395.02 43057.02 48016.85 2020-10-06 12:36:06.000 280 21249.86 394.96 43057.02 48016.87 2020-10-06 12:36:07.000 280 21249.84 394.91 43057.02 48016.84 2020-10-06 12:36:08.000 280 21249.83 394.93 43057.03 48016.87 2020-10-06 12:36:09.000 280 21249.87 394.94 43057.01 48016.88 2020-10-06 12:36:10.000 280 21249.88 394.93 43056.99 48016.87 2020-10-06 12:36:11.000 280 21249.90 394.93 43057.00 48016.89 2020-10-06 12:36:12.000 280 21249.92 394.95 43057.01 48016.90 2020-10-06 12:36:13.000 280 21249.93 394.98 43057.02 48016.90 2020-10-06 12:36:14.000 280 21249.95 394.95 43057.07 48016.88 2020-10-06 12:36:15.000 280 21249.91 394.95 43057.07 48016.90 2020-10-06 12:36:16.000 280 21249.90 394.94 43057.06 48016.90 2020-10-06 12:36:17.000 280 21249.95 394.94 43057.07 48016.89 2020-10-06 12:36:18.000 280 21249.93 394.93 43057.08 48016.88 2020-10-06 12:36:19.000 280 21249.89 394.91 43057.11 48016.88 2020-10-06 12:36:20.000 280 21249.87 394.91 43057.09 48016.88 2020-10-06 12:36:21.000 280 21249.84 394.90 43057.08 48016.87 2020-10-06 12:36:22.000 280 21249.87 394.90 43057.11 48016.90 2020-10-06 12:36:23.000 280 21249.89 394.90 43057.12 48016.87 2020-10-06 12:36:24.000 280 21249.88 394.91 43057.13 48016.89 2020-10-06 12:36:25.000 280 21249.90 394.89 43057.13 48016.87 2020-10-06 12:36:26.000 280 21249.92 394.87 43057.09 48016.88 2020-10-06 12:36:27.000 280 21249.88 394.88 43057.08 48016.92 2020-10-06 12:36:28.000 280 21249.93 394.87 43057.12 48016.92 2020-10-06 12:36:29.000 280 21249.96 394.88 43057.09 48016.93 2020-10-06 12:36:30.000 280 21250.00 394.87 43057.10 48016.99 2020-10-06 12:36:31.000 280 21250.00 394.85 43057.11 48016.98 2020-10-06 12:36:32.000 280 21249.99 394.84 43057.11 48016.99 2020-10-06 12:36:33.000 280 21249.98 394.87 43057.11 48017.00 2020-10-06 12:36:34.000 280 21249.92 394.89 43057.14 48016.97 2020-10-06 12:36:35.000 280 21249.88 394.91 43057.11 48016.98 2020-10-06 12:36:36.000 280 21249.84 394.88 43057.13 48016.93 2020-10-06 12:36:37.000 280 21249.78 394.90 43057.14 48016.90 2020-10-06 12:36:38.000 280 21249.75 394.90 43057.13 48016.90 2020-10-06 12:36:39.000 280 21249.70 394.89 43057.11 48016.85 2020-10-06 12:36:40.000 280 21249.68 394.89 43057.10 48016.86 2020-10-06 12:36:41.000 280 21249.67 394.85 43057.10 48016.85 2020-10-06 12:36:42.000 280 21249.65 394.87 43057.11 48016.84 2020-10-06 12:36:43.000 280 21249.67 394.89 43057.10 48016.84 2020-10-06 12:36:44.000 280 21249.62 394.94 43057.09 48016.81 2020-10-06 12:36:45.000 280 21249.64 394.95 43057.05 48016.78 2020-10-06 12:36:46.000 280 21249.68 394.95 43057.02 48016.77 2020-10-06 12:36:47.000 280 21249.65 394.96 43056.97 48016.70 2020-10-06 12:36:48.000 280 21249.65 394.94 43057.01 48016.71 2020-10-06 12:36:49.000 280 21249.70 394.93 43057.01 48016.69 2020-10-06 12:36:50.000 280 21249.70 394.92 43057.01 48016.72 2020-10-06 12:36:51.000 280 21249.71 394.87 43057.00 48016.76 2020-10-06 12:36:52.000 280 21249.74 394.86 43056.99 48016.74 2020-10-06 12:36:53.000 280 21249.74 394.84 43057.02 48016.77 2020-10-06 12:36:54.000 280 21249.77 394.81 43057.01 48016.78 2020-10-06 12:36:55.000 280 21249.78 394.79 43057.01 48016.81 2020-10-06 12:36:56.000 280 21249.77 394.76 43057.00 48016.79 2020-10-06 12:36:57.000 280 21249.81 394.75 43057.02 48016.78 2020-10-06 12:36:58.000 280 21249.79 394.80 43057.00 48016.82 2020-10-06 12:36:59.000 280 21249.75 394.78 43057.02 48016.80 2020-10-06 12:37:00.000 280 21249.71 394.77 43057.01 48016.76 2020-10-06 12:37:01.000 280 21249.68 394.77 43056.98 48016.76 2020-10-06 12:37:02.000 280 21249.66 394.75 43057.03 48016.77 2020-10-06 12:37:03.000 280 21249.66 394.74 43057.04 48016.74 2020-10-06 12:37:04.000 280 21249.67 394.73 43057.06 48016.74 2020-10-06 12:37:05.000 280 21249.69 394.73 43057.07 48016.74 2020-10-06 12:37:06.000 280 21249.72 394.69 43057.08 48016.77 2020-10-06 12:37:07.000 280 21249.74 394.67 43057.09 48016.84 2020-10-06 12:37:08.000 280 21249.75 394.68 43057.15 48016.84 2020-10-06 12:37:09.000 280 21249.72 394.70 43057.18 48016.89 2020-10-06 12:37:10.000 280 21249.73 394.72 43057.18 48016.88 2020-10-06 12:37:11.000 280 21249.72 394.73 43057.21 48016.93 2020-10-06 12:37:12.000 280 21249.72 394.74 43057.19 48016.92 2020-10-06 12:37:13.000 280 21249.76 394.73 43057.20 48016.92 2020-10-06 12:37:14.000 280 21249.81 394.75 43057.20 48016.96 2020-10-06 12:37:15.000 280 21249.85 394.74 43057.19 48016.96 2020-10-06 12:37:16.000 280 21249.85 394.76 43057.19 48016.96 2020-10-06 12:37:17.000 280 21249.86 394.76 43057.16 48016.97 2020-10-06 12:37:18.000 280 21249.86 394.76 43057.16 48016.97 2020-10-06 12:37:19.000 280 21249.86 394.76 43057.15 48016.94 2020-10-06 12:37:20.000 280 21249.90 394.77 43057.12 48016.95 2020-10-06 12:37:21.000 280 21249.91 394.80 43057.11 48016.91 2020-10-06 12:37:22.000 280 21249.88 394.79 43057.11 48016.92 2020-10-06 12:37:23.000 280 21249.87 394.83 43057.08 48016.90 2020-10-06 12:37:24.000 280 21249.84 394.85 43057.04 48016.90 2020-10-06 12:37:25.000 280 21249.85 394.87 43057.03 48016.91 2020-10-06 12:37:26.000 280 21249.79 394.85 43057.04 48016.87 2020-10-06 12:37:27.000 280 21249.72 394.91 43057.06 48016.83 2020-10-06 12:37:28.000 280 21249.72 394.89 43057.05 48016.81 2020-10-06 12:37:29.000 280 21249.65 394.90 43057.01 48016.77 2020-10-06 12:37:30.000 280 21249.63 394.92 43057.04 48016.77 2020-10-06 12:37:31.000 280 21249.63 394.94 43057.07 48016.75 2020-10-06 12:37:32.000 280 21249.60 394.94 43057.04 48016.76 2020-10-06 12:37:33.000 280 21249.62 394.93 43057.01 48016.75 2020-10-06 12:37:34.000 280 21249.61 394.94 43057.05 48016.74 2020-10-06 12:37:35.000 280 21249.62 394.93 43057.04 48016.76 2020-10-06 12:37:36.000 280 21249.65 394.94 43057.03 48016.74 2020-10-06 12:37:37.000 280 21249.70 394.98 43057.01 48016.76 2020-10-06 12:37:38.000 280 21249.74 395.01 43057.00 48016.76 2020-10-06 12:37:39.000 280 21249.78 395.01 43057.02 48016.78 2020-10-06 12:37:40.000 280 21249.81 395.01 43056.99 48016.76 2020-10-06 12:37:41.000 280 21249.87 395.03 43056.95 48016.81 2020-10-06 12:37:42.000 280 21249.88 395.03 43056.91 48016.78 2020-10-06 12:37:43.000 280 21249.86 395.06 43056.90 48016.77 2020-10-06 12:37:44.000 280 21249.84 395.05 43056.90 48016.75 2020-10-06 12:37:45.000 280 21249.82 395.06 43056.89 48016.73 2020-10-06 12:37:46.000 280 21249.80 395.07 43056.87 48016.69 2020-10-06 12:37:47.000 280 21249.77 395.08 43056.86 48016.67 2020-10-06 12:37:48.000 280 21249.74 395.11 43056.86 48016.65 2020-10-06 12:37:49.000 280 21249.68 395.13 43056.86 48016.64 2020-10-06 12:37:50.000 280 21249.68 395.17 43056.83 48016.58 2020-10-06 12:37:51.000 280 21249.68 395.16 43056.80 48016.55 2020-10-06 12:37:52.000 280 21249.72 395.15 43056.82 48016.55 2020-10-06 12:37:53.000 280 21249.71 395.14 43056.78 48016.58 2020-10-06 12:37:54.000 280 21249.72 395.12 43056.80 48016.54 2020-10-06 12:37:55.000 280 21249.69 395.14 43056.78 48016.57 2020-10-06 12:37:56.000 280 21249.72 395.10 43056.79 48016.53 2020-10-06 12:37:57.000 280 21249.80 395.00 43056.81 48016.60 2020-10-06 12:37:58.000 280 21249.85 394.89 43056.87 48016.66 2020-10-06 12:37:59.000 280 21249.88 394.86 43056.95 48016.70 2020-10-06 12:38:00.000 280 21249.91 394.81 43057.01 48016.78 2020-10-06 12:38:01.000 280 21249.92 394.80 43057.01 48016.83 2020-10-06 12:38:02.000 280 21249.90 394.78 43057.05 48016.88 2020-10-06 12:38:03.000 280 21249.87 394.77 43057.10 48016.90 2020-10-06 12:38:04.000 280 21249.83 394.70 43057.11 48016.93 2020-10-06 12:38:05.000 280 21249.80 394.72 43057.14 48016.93 2020-10-06 12:38:06.000 280 21249.76 394.74 43057.13 48016.91 2020-10-06 12:38:07.000 280 21249.70 394.74 43057.13 48016.92 2020-10-06 12:38:08.000 280 21249.68 394.73 43057.16 48016.90 2020-10-06 12:38:09.000 280 21249.67 394.76 43057.17 48016.89 2020-10-06 12:38:10.000 280 21249.69 394.78 43057.17 48016.92 2020-10-06 12:38:11.000 280 21249.70 394.81 43057.15 48016.88 2020-10-06 12:38:12.000 280 21249.74 394.81 43057.12 48016.89 2020-10-06 12:38:13.000 280 21249.77 394.81 43057.09 48016.92 2020-10-06 12:38:14.000 280 21249.82 394.79 43057.12 48016.90 2020-10-06 12:38:15.000 280 21249.88 394.76 43057.12 48016.90 2020-10-06 12:38:16.000 280 21249.88 394.75 43057.09 48016.91 2020-10-06 12:38:17.000 280 21249.92 394.72 43057.08 48016.91 2020-10-06 12:38:18.000 280 21249.93 394.71 43057.08 48016.91 2020-10-06 12:38:19.000 280 21249.93 394.70 43057.12 48016.92 2020-10-06 12:38:20.000 280 21249.93 394.65 43057.11 48016.93 2020-10-06 12:38:21.000 280 21249.91 394.66 43057.10 48016.93 2020-10-06 12:38:22.000 280 21249.88 394.64 43057.10 48016.93 2020-10-06 12:38:23.000 280 21249.87 394.61 43057.10 48016.93 2020-10-06 12:38:24.000 280 21249.83 394.59 43057.09 48016.91 2020-10-06 12:38:25.000 280 21249.77 394.59 43057.07 48016.89 2020-10-06 12:38:26.000 280 21249.71 394.62 43057.09 48016.88 2020-10-06 12:38:27.000 280 21249.61 394.68 43057.07 48016.84 2020-10-06 12:38:28.000 280 21249.53 394.72 43057.05 48016.82 2020-10-06 12:38:29.000 280 21249.50 394.75 43057.01 48016.73 2020-10-06 12:38:30.000 280 21249.45 394.81 43057.00 48016.66 2020-10-06 12:38:31.000 280 21249.38 394.88 43056.92 48016.60 2020-10-06 12:38:32.000 280 21249.32 394.94 43056.82 48016.50 2020-10-06 12:38:33.000 280 21249.34 394.94 43056.77 48016.44 2020-10-06 12:38:34.000 280 21249.37 394.96 43056.72 48016.37 2020-10-06 12:38:35.000 280 21249.39 394.97 43056.64 48016.34 2020-10-06 12:38:36.000 280 21249.41 394.94 43056.62 48016.32 2020-10-06 12:38:37.000 280 21249.40 394.91 43056.62 48016.26 2020-10-06 12:38:38.000 280 21249.40 394.89 43056.58 48016.30 2020-10-06 12:38:39.000 280 21249.40 394.84 43056.57 48016.27 2020-10-06 12:38:40.000 280 21249.44 394.82 43056.61 48016.26 2020-10-06 12:38:41.000 280 21249.39 394.85 43056.63 48016.27 2020-10-06 12:38:42.000 280 21249.37 394.85 43056.59 48016.28 2020-10-06 12:38:43.000 280 21249.35 394.84 43056.62 48016.24 2020-10-06 12:38:44.000 280 21249.33 394.85 43056.60 48016.25 2020-10-06 12:38:45.000 280 21249.31 394.82 43056.61 48016.21 2020-10-06 12:38:46.000 280 21249.27 394.77 43056.62 48016.20 2020-10-06 12:38:47.000 280 21249.24 394.73 43056.64 48016.21 2020-10-06 12:38:48.000 280 21249.24 394.72 43056.65 48016.24 2020-10-06 12:38:49.000 280 21249.24 394.70 43056.62 48016.25 2020-10-06 12:38:50.000 280 21249.29 394.70 43056.64 48016.25 2020-10-06 12:38:51.000 280 21249.36 394.70 43056.66 48016.25 2020-10-06 12:38:52.000 280 21249.38 394.71 43056.67 48016.31 2020-10-06 12:38:53.000 280 21249.39 394.75 43056.63 48016.30 2020-10-06 12:38:54.000 280 21249.44 394.79 43056.62 48016.32 2020-10-06 12:38:55.000 280 21249.50 394.78 43056.60 48016.32 2020-10-06 12:38:56.000 280 21249.54 394.80 43056.58 48016.28 2020-10-06 12:38:57.000 280 21249.57 394.82 43056.55 48016.30 2020-10-06 12:38:58.000 280 21249.60 394.82 43056.55 48016.31 2020-10-06 12:38:59.000 280 21249.63 394.83 43056.58 48016.32 2020-10-06 12:39:00.000 280 21249.63 394.83 43056.56 48016.33 2020-10-06 12:39:01.000 280 21249.63 394.81 43056.54 48016.31 2020-10-06 12:39:02.000 280 21249.56 394.80 43056.52 48016.29 2020-10-06 12:39:03.000 280 21249.53 394.75 43056.54 48016.28 2020-10-06 12:39:04.000 280 21249.51 394.69 43056.54 48016.26 2020-10-06 12:39:05.000 280 21249.51 394.61 43056.57 48016.29 2020-10-06 12:39:06.000 280 21249.46 394.58 43056.60 48016.30 2020-10-06 12:39:07.000 280 21249.43 394.55 43056.62 48016.31 2020-10-06 12:39:08.000 280 21249.44 394.49 43056.66 48016.32 2020-10-06 12:39:09.000 280 21249.45 394.48 43056.68 48016.33 2020-10-06 12:39:10.000 280 21249.47 394.43 43056.71 48016.37 2020-10-06 12:39:11.000 280 21249.49 394.39 43056.75 48016.37 2020-10-06 12:39:12.000 280 21249.50 394.39 43056.69 48016.42 2020-10-06 12:39:13.000 280 21249.54 394.38 43056.75 48016.44 2020-10-06 12:39:14.000 280 21249.59 394.37 43056.77 48016.52 2020-10-06 12:39:15.000 280 21249.62 394.37 43056.80 48016.54 2020-10-06 12:39:16.000 280 21249.68 394.38 43056.80 48016.54 2020-10-06 12:39:17.000 280 21249.72 394.38 43056.79 48016.60 2020-10-06 12:39:18.000 280 21249.71 394.39 43056.83 48016.60 2020-10-06 12:39:19.000 280 21249.72 394.35 43056.86 48016.62 2020-10-06 12:39:20.000 280 21249.69 394.34 43056.85 48016.65 2020-10-06 12:39:21.000 280 21249.64 394.34 43056.89 48016.62 2020-10-06 12:39:22.000 280 21249.62 394.31 43056.86 48016.62 2020-10-06 12:39:23.000 280 21249.61 394.30 43056.88 48016.62 2020-10-06 12:39:24.000 280 21249.60 394.30 43056.87 48016.62 2020-10-06 12:39:25.000 280 21249.58 394.29 43056.88 48016.63 2020-10-06 12:39:26.000 280 21249.60 394.28 43056.89 48016.65 2020-10-06 12:39:27.000 280 21249.61 394.28 43056.92 48016.64 2020-10-06 12:39:28.000 280 21249.63 394.26 43056.92 48016.61 2020-10-06 12:39:29.000 280 21249.67 394.26 43056.89 48016.66 2020-10-06 12:39:30.000 280 21249.67 394.32 43056.87 48016.63 2020-10-06 12:39:31.000 280 21249.71 394.36 43056.86 48016.66 2020-10-06 12:39:32.000 280 21249.73 394.37 43056.82 48016.64 2020-10-06 12:39:33.000 280 21249.77 394.35 43056.86 48016.63 2020-10-06 12:39:34.000 280 21249.81 394.30 43056.86 48016.61 2020-10-06 12:39:35.000 280 21249.85 394.25 43056.80 48016.60 2020-10-06 12:39:36.000 280 21249.88 394.23 43056.82 48016.64 2020-10-06 12:39:37.000 280 21249.90 394.22 43056.79 48016.66 2020-10-06 12:39:38.000 280 21249.92 394.21 43056.81 48016.64 2020-10-06 12:39:39.000 280 21249.90 394.20 43056.81 48016.67 2020-10-06 12:39:40.000 280 21249.84 394.15 43056.83 48016.64 2020-10-06 12:39:41.000 280 21249.81 394.15 43056.84 48016.64 2020-10-06 12:39:42.000 280 21249.76 394.14 43056.82 48016.65 2020-10-06 12:39:43.000 280 21249.73 394.12 43056.80 48016.63 2020-10-06 12:39:44.000 280 21249.72 394.08 43056.80 48016.57 2020-10-06 12:39:45.000 280 21249.68 394.06 43056.81 48016.60 2020-10-06 12:39:46.000 280 21249.66 394.06 43056.81 48016.60 2020-10-06 12:39:47.000 280 21249.62 393.99 43056.84 48016.57 2020-10-06 12:39:48.000 280 21249.60 393.97 43056.85 48016.58 2020-10-06 12:39:49.000 280 21249.59 393.95 43056.86 48016.55 2020-10-06 12:39:50.000 280 21249.55 393.93 43056.85 48016.53 2020-10-06 12:39:51.000 280 21249.55 393.95 43056.82 48016.56 2020-10-06 12:39:52.000 280 21249.57 393.94 43056.81 48016.56 2020-10-06 12:39:53.000 280 21249.59 393.92 43056.84 48016.58 2020-10-06 12:39:54.000 280 21249.63 393.86 43056.82 48016.60 2020-10-06 12:39:55.000 280 21249.65 393.79 43056.84 48016.58 2020-10-06 12:39:56.000 280 21249.68 393.75 43056.86 48016.63 2020-10-06 12:39:57.000 280 21249.71 393.68 43056.91 48016.65 2020-10-06 12:39:58.000 280 21249.70 393.68 43056.92 48016.68 2020-10-06 12:39:59.000 280 21249.72 393.68 43056.97 48016.71 2020-10-06 12:40:00.000 280 21249.73 393.66 43056.97 48016.74 2020-10-06 12:40:01.000 280 21249.71 393.65 43056.98 48016.72 2020-10-06 12:40:02.000 280 21249.68 393.63 43057.01 48016.71 2020-10-06 12:40:03.000 280 21249.65 393.62 43057.01 48016.73 2020-10-06 12:40:04.000 280 21249.69 393.65 43057.03 48016.74 2020-10-06 12:40:05.000 280 21249.73 393.70 43057.01 48016.77 2020-10-06 12:40:06.000 280 21249.73 393.71 43057.00 48016.73 2020-10-06 12:40:07.000 280 21249.72 393.70 43056.96 48016.72 2020-10-06 12:40:08.000 280 21249.68 393.68 43056.96 48016.71 2020-10-06 12:40:09.000 280 21249.64 393.65 43056.96 48016.68 2020-10-06 12:40:10.000 280 21249.63 393.63 43056.94 48016.69 2020-10-06 12:40:11.000 280 21249.67 393.61 43056.94 48016.68 2020-10-06 12:40:12.000 280 21249.69 393.61 43056.93 48016.70 2020-10-06 12:40:13.000 280 21249.69 393.60 43056.92 48016.69 2020-10-06 12:40:14.000 280 21249.71 393.58 43056.93 48016.69 2020-10-06 12:40:15.000 280 21249.74 393.56 43056.96 48016.70 2020-10-06 12:40:16.000 280 21249.72 393.52 43056.96 48016.71 2020-10-06 12:40:17.000 280 21249.81 393.49 43056.97 48016.72 2020-10-06 12:40:18.000 280 21249.81 393.46 43056.96 48016.75 2020-10-06 12:40:19.000 280 21249.77 393.47 43056.99 48016.78 2020-10-06 12:40:20.000 280 21249.77 393.42 43056.99 48016.76 2020-10-06 12:40:21.000 280 21249.78 393.37 43057.01 48016.80 2020-10-06 12:40:22.000 280 21249.81 393.38 43057.04 48016.81 2020-10-06 12:40:23.000 280 21249.80 393.38 43057.04 48016.82 2020-10-06 12:40:24.000 280 21249.80 393.38 43057.00 48016.82 2020-10-06 12:40:25.000 280 21249.81 393.34 43057.00 48016.84 2020-10-06 12:40:26.000 280 21249.82 393.32 43057.03 48016.81 2020-10-06 12:40:27.000 280 21249.84 393.33 43057.05 48016.88 2020-10-06 12:40:28.000 280 21249.86 393.34 43057.06 48016.88 2020-10-06 12:40:29.000 280 21249.89 393.32 43057.02 48016.90 2020-10-06 12:40:30.000 280 21249.92 393.27 43057.05 48016.90 2020-10-06 12:40:31.000 280 21249.93 393.29 43057.05 48016.91 2020-10-06 12:40:32.000 280 21249.96 393.27 43057.09 48016.95 2020-10-06 12:40:33.000 280 21249.97 393.28 43057.06 48016.97 2020-10-06 12:40:34.000 280 21250.01 393.25 43057.09 48016.97 2020-10-06 12:40:35.000 280 21249.99 393.22 43057.13 48017.01 2020-10-06 12:40:36.000 280 21250.01 393.22 43057.16 48017.01 2020-10-06 12:40:37.000 280 21250.03 393.23 43057.17 48017.08 2020-10-06 12:40:38.000 280 21250.08 393.25 43057.19 48017.11 2020-10-06 12:40:39.000 280 21250.08 393.27 43057.18 48017.11 2020-10-06 12:40:40.000 280 21250.06 393.27 43057.19 48017.11 2020-10-06 12:40:41.000 280 21250.08 393.25 43057.21 48017.12 2020-10-06 12:40:42.000 280 21250.08 393.27 43057.22 48017.12 2020-10-06 12:40:43.000 280 21250.13 393.23 43057.22 48017.13 2020-10-06 12:40:44.000 280 21250.11 393.20 43057.20 48017.13 2020-10-06 12:40:45.000 280 21250.06 393.19 43057.21 48017.12 2020-10-06 12:40:46.000 280 21250.02 393.19 43057.22 48017.12 2020-10-06 12:40:47.000 280 21250.02 393.15 43057.21 48017.11 2020-10-06 12:40:48.000 280 21249.98 393.11 43057.26 48017.09 2020-10-06 12:40:49.000 280 21250.04 393.11 43057.26 48017.13 2020-10-06 12:40:50.000 280 21250.03 393.09 43057.28 48017.11 2020-10-06 12:40:51.000 280 21250.00 393.10 43057.28 48017.13 2020-10-06 12:40:52.000 280 21250.00 393.10 43057.28 48017.13 2020-10-06 12:40:53.000 280 21250.00 393.13 43057.29 48017.10 2020-10-06 12:40:54.000 280 21250.02 393.17 43057.24 48017.09 2020-10-06 12:40:55.000 280 21249.99 393.19 43057.21 48017.06 2020-10-06 12:40:56.000 280 21249.99 393.17 43057.19 48017.09 2020-10-06 12:40:57.000 280 21250.03 393.16 43057.20 48017.07 2020-10-06 12:40:58.000 280 21250.06 393.20 43057.22 48017.06 2020-10-06 12:40:59.000 280 21250.07 393.17 43057.23 48017.12 2020-10-06 12:41:00.000 280 21250.09 393.16 43057.23 48017.13 2020-10-06 12:41:01.000 280 21250.10 393.16 43057.22 48017.12 2020-10-06 12:41:02.000 280 21250.09 393.14 43057.22 48017.14 2020-10-06 12:41:03.000 280 21250.12 393.13 43057.25 48017.16 2020-10-06 12:41:04.000 280 21250.10 393.09 43057.23 48017.13 2020-10-06 12:41:05.000 280 21250.11 393.10 43057.21 48017.17 2020-10-06 12:41:06.000 280 21250.17 393.12 43057.23 48017.15 2020-10-06 12:41:07.000 280 21250.20 393.11 43057.20 48017.14 2020-10-06 12:41:08.000 280 21250.20 393.10 43057.21 48017.17 2020-10-06 12:41:09.000 280 21250.21 393.12 43057.16 48017.14 2020-10-06 12:41:10.000 280 21250.24 393.13 43057.16 48017.12 2020-10-06 12:41:11.000 280 21250.19 393.10 43057.15 48017.13 2020-10-06 12:41:12.000 280 21250.20 393.09 43057.12 48017.10 2020-10-06 12:41:13.000 280 21250.23 393.08 43057.13 48017.11 2020-10-06 12:41:14.000 280 21250.21 393.09 43057.12 48017.06 2020-10-06 12:41:15.000 280 21250.17 393.09 43057.08 48017.07 2020-10-06 12:41:16.000 280 21250.20 393.05 43057.11 48017.05 2020-10-06 12:41:17.000 280 21250.19 393.02 43057.13 48017.04 2020-10-06 12:41:18.000 280 21250.14 393.03 43057.12 48017.06 2020-10-06 12:41:19.000 280 21250.11 393.05 43057.12 48017.07 2020-10-06 12:41:20.000 280 21250.11 393.03 43057.12 48017.04 2020-10-06 12:41:21.000 280 21250.14 393.04 43057.10 48017.11 2020-10-06 12:41:22.000 280 21250.14 393.03 43057.10 48017.06 2020-10-06 12:41:23.000 280 21250.11 393.00 43057.10 48017.08 2020-10-06 12:41:24.000 280 21250.17 392.97 43057.12 48017.12 2020-10-06 12:41:25.000 280 21250.20 392.95 43057.17 48017.09 2020-10-06 12:41:26.000 280 21250.20 392.96 43057.13 48017.14 2020-10-06 12:41:27.000 280 21250.24 392.96 43057.12 48017.13 2020-10-06 12:41:28.000 280 21250.28 392.95 43057.16 48017.15 2020-10-06 12:41:29.000 280 21250.26 392.92 43057.15 48017.14 2020-10-06 12:41:30.000 280 21250.31 392.91 43057.16 48017.16 2020-10-06 12:41:31.000 280 21250.34 392.91 43057.19 48017.17 2020-10-06 12:41:32.000 280 21250.34 392.92 43057.17 48017.19 2020-10-06 12:41:33.000 280 21250.28 392.91 43057.18 48017.18 2020-10-06 12:41:34.000 280 21250.28 392.89 43057.17 48017.19 2020-10-06 12:41:35.000 280 21250.25 392.91 43057.17 48017.19 2020-10-06 12:41:36.000 280 21250.22 392.91 43057.16 48017.19 2020-10-06 12:41:37.000 280 21250.26 392.93 43057.13 48017.16 2020-10-06 12:41:38.000 280 21250.21 392.93 43057.15 48017.14 2020-10-06 12:41:39.000 280 21250.18 392.94 43057.14 48017.11 2020-10-06 12:41:40.000 280 21250.21 392.98 43057.13 48017.11 2020-10-06 12:41:41.000 280 21250.19 393.00 43057.10 48017.12 2020-10-06 12:41:42.000 280 21250.24 392.98 43057.11 48017.08 2020-10-06 12:41:43.000 280 21250.27 392.96 43057.10 48017.10 2020-10-06 12:41:44.000 280 21250.29 392.94 43057.10 48017.09 2020-10-06 12:41:45.000 280 21250.34 392.93 43057.11 48017.12 2020-10-06 12:41:46.000 280 21250.34 392.89 43057.11 48017.15 2020-10-06 12:41:47.000 280 21250.37 392.83 43057.13 48017.15 2020-10-06 12:41:48.000 280 21250.36 392.80 43057.19 48017.20 2020-10-06 12:41:49.000 280 21250.40 392.80 43057.22 48017.20 2020-10-06 12:41:50.000 280 21250.44 392.82 43057.24 48017.24 2020-10-06 12:41:51.000 280 21250.44 392.84 43057.20 48017.25 2020-10-06 12:41:52.000 280 21250.41 392.85 43057.20 48017.25 2020-10-06 12:41:53.000 280 21250.36 392.89 43057.20 48017.21 2020-10-06 12:41:54.000 280 21250.35 392.96 43057.15 48017.23 2020-10-06 12:41:55.000 280 21250.32 392.98 43057.12 48017.22 2020-10-06 12:41:56.000 280 21250.25 392.95 43057.11 48017.15 2020-10-06 12:41:57.000 280 21250.17 392.93 43057.10 48017.11 2020-10-06 12:41:58.000 280 21250.11 392.95 43057.11 48017.11 2020-10-06 12:41:59.000 280 21250.13 392.96 43057.12 48017.05 2020-10-06 12:42:00.000 280 21250.14 392.99 43057.13 48017.05 2020-10-06 12:42:01.000 280 21250.16 392.98 43057.12 48017.07 2020-10-06 12:42:02.000 280 21250.22 392.98 43057.08 48017.04 2020-10-06 12:42:03.000 280 21250.26 392.98 43057.07 48017.05 2020-10-06 12:42:04.000 280 21250.26 393.03 43057.04 48017.04 2020-10-06 12:42:05.000 280 21250.30 393.06 43057.02 48017.04 2020-10-06 12:42:06.000 280 21250.35 393.06 43056.98 48017.02 2020-10-06 12:42:07.000 280 21250.40 393.06 43056.98 48016.98 2020-10-06 12:42:08.000 280 21250.44 393.05 43056.95 48016.96 2020-10-06 12:42:09.000 280 21250.45 393.04 43056.95 48016.98 2020-10-06 12:42:10.000 280 21250.44 393.04 43056.98 48017.01 2020-10-06 12:42:11.000 280 21250.38 393.07 43056.94 48016.99 2020-10-06 12:42:12.000 280 21250.32 393.11 43056.88 48016.96 2020-10-06 12:42:13.000 280 21250.29 393.16 43056.85 48016.91 2020-10-06 12:42:14.000 280 21250.24 393.18 43056.83 48016.88 2020-10-06 12:42:15.000 280 21250.18 393.17 43056.86 48016.82 2020-10-06 12:42:16.000 280 21250.16 393.19 43056.81 48016.81 2020-10-06 12:42:17.000 280 21250.13 393.19 43056.79 48016.77 2020-10-06 12:42:18.000 280 21250.08 393.19 43056.80 48016.74 2020-10-06 12:42:19.000 280 21250.06 393.17 43056.83 48016.73 2020-10-06 12:42:20.000 280 21250.03 393.13 43056.79 48016.70 2020-10-06 12:42:21.000 280 21250.02 393.14 43056.78 48016.67 2020-10-06 12:42:22.000 280 21250.05 393.13 43056.80 48016.72 2020-10-06 12:42:23.000 280 21250.05 393.15 43056.82 48016.73 2020-10-06 12:42:24.000 280 21250.08 393.16 43056.80 48016.72 2020-10-06 12:42:25.000 280 21250.11 393.16 43056.77 48016.75 2020-10-06 12:42:26.000 280 21250.14 393.15 43056.74 48016.75 2020-10-06 12:42:27.000 280 21250.17 393.12 43056.77 48016.75 2020-10-06 12:42:28.000 280 21250.26 393.06 43056.82 48016.78 2020-10-06 12:42:29.000 280 21250.27 393.06 43056.82 48016.77 2020-10-06 12:42:30.000 280 21250.28 393.08 43056.79 48016.80 2020-10-06 12:42:31.000 280 21250.31 393.08 43056.81 48016.84 2020-10-06 12:42:32.000 280 21250.27 393.10 43056.80 48016.83 2020-10-06 12:42:33.000 280 21250.21 393.12 43056.79 48016.84 2020-10-06 12:42:34.000 280 21250.15 393.15 43056.80 48016.81 2020-10-06 12:42:35.000 280 21250.02 393.22 43056.74 48016.73 2020-10-06 12:42:36.000 280 21249.93 393.27 43056.68 48016.63 2020-10-06 12:42:37.000 280 21249.87 393.29 43056.64 48016.58 2020-10-06 12:42:38.000 280 21249.84 393.26 43056.61 48016.47 2020-10-06 12:42:39.000 280 21249.79 393.24 43056.59 48016.45 2020-10-06 12:42:40.000 280 21249.77 393.25 43056.56 48016.42 2020-10-06 12:42:41.000 280 21249.75 393.26 43056.51 48016.37 2020-10-06 12:42:42.000 280 21249.78 393.26 43056.51 48016.36 2020-10-06 12:42:43.000 280 21249.81 393.24 43056.48 48016.32 2020-10-06 12:42:44.000 280 21249.83 393.22 43056.47 48016.33 2020-10-06 12:42:45.000 280 21249.86 393.19 43056.48 48016.31 2020-10-06 12:42:46.000 280 21249.88 393.14 43056.44 48016.29 2020-10-06 12:42:47.000 280 21249.87 393.12 43056.43 48016.32 2020-10-06 12:42:48.000 280 21249.88 393.04 43056.46 48016.35 2020-10-06 12:42:49.000 280 21249.90 392.96 43056.50 48016.34 2020-10-06 12:42:50.000 280 21249.89 392.93 43056.50 48016.39 2020-10-06 12:42:51.000 280 21249.87 392.92 43056.51 48016.38 2020-10-06 12:42:52.000 280 21249.84 392.90 43056.51 48016.40 2020-10-06 12:42:53.000 280 21249.85 392.90 43056.52 48016.41 2020-10-06 12:42:54.000 280 21249.87 392.92 43056.54 48016.43 2020-10-06 12:42:55.000 280 21249.88 392.89 43056.52 48016.42 2020-10-06 12:42:56.000 280 21249.84 392.87 43056.54 48016.39 2020-10-06 12:42:57.000 280 21249.84 392.86 43056.56 48016.43 2020-10-06 12:42:58.000 280 21249.85 392.86 43056.56 48016.43 2020-10-06 12:42:59.000 280 21249.81 392.83 43056.57 48016.49 2020-10-06 12:43:00.000 280 21249.78 392.81 43056.58 48016.44 2020-10-06 12:43:01.000 280 21249.81 392.76 43056.60 48016.46 2020-10-06 12:43:02.000 280 21249.80 392.72 43056.68 48016.48 2020-10-06 12:43:03.000 280 21249.81 392.69 43056.68 48016.51 2020-10-06 12:43:04.000 280 21249.82 392.70 43056.69 48016.54 2020-10-06 12:43:05.000 280 21249.82 392.69 43056.70 48016.53 2020-10-06 12:43:06.000 280 21249.82 392.70 43056.71 48016.56 2020-10-06 12:43:07.000 280 21249.84 392.65 43056.75 48016.57 2020-10-06 12:43:08.000 280 21249.87 392.64 43056.76 48016.58 2020-10-06 12:43:09.000 280 21249.91 392.59 43056.77 48016.62 2020-10-06 12:43:10.000 280 21249.90 392.56 43056.79 48016.66 2020-10-06 12:43:11.000 280 21249.96 392.50 43056.83 48016.69 2020-10-06 12:43:12.000 280 21249.97 392.44 43056.86 48016.71 2020-10-06 12:43:13.000 280 21249.98 392.41 43056.92 48016.76 2020-10-06 12:43:14.000 280 21249.97 392.39 43056.93 48016.79 2020-10-06 12:43:15.000 280 21249.97 392.34 43056.97 48016.83 2020-10-06 12:43:16.000 280 21249.98 392.33 43056.99 48016.88 2020-10-06 12:43:17.000 280 21250.04 392.36 43057.01 48016.91 2020-10-06 12:43:18.000 280 21250.05 392.39 43057.01 48016.93 2020-10-06 12:43:19.000 280 21250.09 392.43 43057.01 48016.92 2020-10-06 12:43:20.000 280 21250.09 392.44 43057.07 48016.95 2020-10-06 12:43:21.000 280 21250.05 392.48 43057.09 48016.98 2020-10-06 12:43:22.000 280 21250.08 392.51 43057.05 48016.96 2020-10-06 12:43:23.000 280 21250.09 392.52 43057.05 48016.97 2020-10-06 12:43:24.000 280 21250.08 392.58 43057.06 48017.01 2020-10-06 12:43:25.000 280 21250.10 392.65 43057.02 48016.96 2020-10-06 12:43:26.000 280 21250.09 392.69 43056.97 48016.94 2020-10-06 12:43:27.000 280 21250.14 392.72 43056.93 48016.92 2020-10-06 12:43:28.000 280 21250.11 392.75 43056.90 48016.89 2020-10-06 12:43:29.000 280 21250.11 392.78 43056.91 48016.90 2020-10-06 12:43:30.000 280 21250.14 392.78 43056.91 48016.90 2020-10-06 12:43:31.000 280 21250.09 392.79 43056.89 48016.86 2020-10-06 12:43:32.000 280 21250.12 392.78 43056.84 48016.85 2020-10-06 12:43:33.000 280 21250.13 392.76 43056.88 48016.85 2020-10-06 12:43:34.000 280 21250.14 392.70 43056.88 48016.84 2020-10-06 12:43:35.000 280 21250.11 392.68 43056.90 48016.87 2020-10-06 12:43:36.000 280 21250.11 392.66 43056.93 48016.86 2020-10-06 12:43:37.000 280 21250.14 392.63 43056.93 48016.88 2020-10-06 12:43:38.000 280 21250.15 392.66 43056.98 48016.90 2020-10-06 12:43:39.000 280 21250.17 392.65 43056.99 48016.91 2020-10-06 12:43:40.000 280 21250.22 392.69 43056.97 48016.95 2020-10-06 12:43:41.000 280 21250.25 392.72 43056.95 48016.94 2020-10-06 12:43:42.000 280 21250.25 392.70 43056.93 48016.96 2020-10-06 12:43:43.000 280 21250.28 392.72 43056.91 48016.94 2020-10-06 12:43:44.000 280 21250.29 392.71 43056.93 48016.95 2020-10-06 12:43:45.000 280 21250.30 392.71 43056.92 48016.95 2020-10-06 12:43:46.000 280 21250.29 392.72 43056.90 48016.93 2020-10-06 12:43:47.000 280 21250.30 392.68 43056.92 48016.96 2020-10-06 12:43:48.000 280 21250.23 392.69 43056.94 48016.93 2020-10-06 12:43:49.000 280 21250.24 392.69 43056.97 48016.94 2020-10-06 12:43:50.000 280 21250.26 392.69 43057.02 48016.95 2020-10-06 12:43:51.000 280 21250.25 392.68 43057.04 48016.93 2020-10-06 12:43:52.000 280 21250.24 392.68 43057.06 48016.96 2020-10-06 12:43:53.000 280 21250.21 392.71 43057.04 48016.96 2020-10-06 12:43:54.000 280 21250.21 392.71 43057.04 48016.94 2020-10-06 12:43:55.000 280 21250.18 392.74 43057.01 48016.96 2020-10-06 12:43:56.000 280 21250.16 392.70 43057.01 48016.92 2020-10-06 12:43:57.000 280 21250.13 392.69 43057.01 48016.94 2020-10-06 12:43:58.000 280 21250.14 392.67 43057.01 48016.92 2020-10-06 12:43:59.000 280 21250.17 392.64 43057.03 48016.93 2020-10-06 12:44:00.000 280 21250.18 392.59 43057.04 48016.94 2020-10-06 12:44:01.000 280 21250.18 392.59 43057.03 48016.97 2020-10-06 12:44:02.000 280 21250.20 392.57 43057.06 48016.94 2020-10-06 12:44:03.000 280 21250.19 392.56 43057.01 48016.95 2020-10-06 12:44:04.000 280 21250.23 392.57 43056.99 48016.94 2020-10-06 12:44:05.000 280 21250.27 392.55 43057.01 48016.96 2020-10-06 12:44:06.000 280 21250.29 392.54 43057.01 48016.92 2020-10-06 12:44:07.000 280 21250.28 392.52 43057.04 48016.98 2020-10-06 12:44:08.000 280 21250.29 392.49 43057.06 48016.98 2020-10-06 12:44:09.000 280 21250.31 392.50 43057.06 48017.06 2020-10-06 12:44:10.000 280 21250.34 392.51 43057.04 48017.04 2020-10-06 12:44:11.000 280 21250.34 392.49 43057.05 48017.07 2020-10-06 12:44:12.000 280 21250.31 392.48 43057.07 48017.09 2020-10-06 12:44:13.000 280 21250.29 392.53 43057.09 48017.10 2020-10-06 12:44:14.000 280 21250.33 392.54 43057.08 48017.09 2020-10-06 12:44:15.000 280 21250.30 392.55 43057.07 48017.09 2020-10-06 12:44:16.000 280 21250.28 392.58 43057.07 48017.08 2020-10-06 12:44:17.000 280 21250.26 392.61 43057.08 48017.07 2020-10-06 12:44:18.000 280 21250.23 392.67 43057.07 48017.06 2020-10-06 12:44:19.000 280 21250.19 392.75 43057.02 48017.00 2020-10-06 12:44:20.000 280 21250.19 392.81 43057.00 48016.97 2020-10-06 12:44:21.000 280 21250.18 392.85 43056.99 48016.95 2020-10-06 12:44:22.000 280 21250.21 392.83 43056.97 48016.92 2020-10-06 12:44:23.000 280 21250.26 392.84 43056.98 48016.92 2020-10-06 12:44:24.000 280 21250.24 392.81 43056.99 48016.93 2020-10-06 12:44:25.000 280 21250.23 392.79 43057.00 48016.95 2020-10-06 12:44:26.000 280 21250.23 392.79 43056.97 48016.95 2020-10-06 12:44:27.000 280 21250.18 392.77 43057.02 48016.97 2020-10-06 12:44:28.000 280 21250.13 392.74 43057.05 48016.92 2020-10-06 12:44:29.000 280 21250.07 392.68 43057.09 48016.96 2020-10-06 12:44:30.000 280 21250.03 392.69 43057.12 48016.95 2020-10-06 12:44:31.000 280 21250.01 392.74 43057.12 48016.97 2020-10-06 12:44:32.000 280 21250.00 392.80 43057.14 48017.00 2020-10-06 12:44:33.000 280 21249.95 392.86 43057.14 48016.98 2020-10-06 12:44:34.000 280 21249.90 392.86 43057.11 48016.94 2020-10-06 12:44:35.000 280 21249.85 392.84 43057.10 48016.91 2020-10-06 12:44:36.000 280 21249.82 392.81 43057.14 48016.87 2020-10-06 12:44:37.000 280 21249.82 392.82 43057.16 48016.92 2020-10-06 12:44:38.000 280 21249.85 392.90 43057.12 48016.94 2020-10-06 12:44:39.000 280 21249.95 392.98 43057.06 48016.94 2020-10-06 12:44:40.000 280 21250.02 393.07 43057.01 48016.96 2020-10-06 12:44:41.000 280 21250.02 393.12 43056.99 48016.92 2020-10-06 12:44:42.000 280 21250.05 393.12 43056.94 48016.89 2020-10-06 12:44:43.000 280 21250.04 393.09 43056.96 48016.90 2020-10-06 12:44:44.000 280 21250.03 393.06 43056.96 48016.83 2020-10-06 12:44:45.000 280 21250.01 393.03 43056.97 48016.86 2020-10-06 12:44:46.000 280 21249.99 393.00 43056.98 48016.86 2020-10-06 12:44:47.000 280 21249.94 392.99 43056.96 48016.84 2020-10-06 12:44:48.000 280 21249.95 392.98 43056.99 48016.87 2020-10-06 12:44:49.000 280 21249.94 392.98 43057.02 48016.86 2020-10-06 12:44:50.000 280 21249.93 393.01 43057.02 48016.85 2020-10-06 12:44:51.000 280 21249.92 393.02 43056.97 48016.88 2020-10-06 12:44:52.000 280 21249.91 393.03 43056.95 48016.82 2020-10-06 12:44:53.000 280 21249.90 393.03 43056.95 48016.80 2020-10-06 12:44:54.000 280 21249.93 393.02 43056.94 48016.80 2020-10-06 12:44:55.000 280 21249.93 393.02 43056.93 48016.80 2020-10-06 12:44:56.000 280 21249.95 393.02 43056.90 48016.77 2020-10-06 12:44:57.000 280 21249.96 393.02 43056.86 48016.79 2020-10-06 12:44:58.000 280 21249.96 393.04 43056.84 48016.73 2020-10-06 12:44:59.000 280 21249.95 393.07 43056.84 48016.75 2020-10-06 12:45:00.000 280 21249.95 393.09 43056.84 48016.74 2020-10-06 12:45:01.000 280 21249.99 393.11 43056.83 48016.73 2020-10-06 12:45:02.000 280 21250.01 393.13 43056.79 48016.71 2020-10-06 12:45:03.000 280 21250.02 393.17 43056.75 48016.71 2020-10-06 12:45:04.000 280 21250.06 393.20 43056.71 48016.66 2020-10-06 12:45:05.000 280 21250.09 393.17 43056.67 48016.64 2020-10-06 12:45:06.000 280 21250.07 393.15 43056.68 48016.63 2020-10-06 12:45:07.000 280 21250.03 393.10 43056.72 48016.62 2020-10-06 12:45:08.000 280 21250.03 393.07 43056.74 48016.59 2020-10-06 12:45:09.000 280 21250.08 393.04 43056.73 48016.64 2020-10-06 12:45:10.000 280 21250.06 393.03 43056.72 48016.65 2020-10-06 12:45:11.000 280 21250.07 393.00 43056.75 48016.67 2020-10-06 12:45:12.000 280 21250.05 392.97 43056.79 48016.70 2020-10-06 12:45:13.000 280 21250.05 392.97 43056.77 48016.69 2020-10-06 12:45:14.000 280 21250.07 392.98 43056.75 48016.69 2020-10-06 12:45:15.000 280 21250.10 392.97 43056.74 48016.66 2020-10-06 12:45:16.000 280 21250.10 392.98 43056.74 48016.69 2020-10-06 12:45:17.000 280 21250.11 392.99 43056.71 48016.68 2020-10-06 12:45:18.000 280 21250.06 393.03 43056.71 48016.67 2020-10-06 12:45:19.000 280 21249.99 393.07 43056.69 48016.68 2020-10-06 12:45:20.000 280 21249.94 393.11 43056.69 48016.61 2020-10-06 12:45:21.000 280 21249.93 393.10 43056.68 48016.53 2020-10-06 12:45:22.000 280 21249.88 393.14 43056.64 48016.53 2020-10-06 12:45:23.000 280 21249.79 393.17 43056.64 48016.49 2020-10-06 12:45:24.000 280 21249.70 393.24 43056.59 48016.38 2020-10-06 12:45:25.000 280 21249.65 393.27 43056.53 48016.37 2020-10-06 12:45:26.000 280 21249.62 393.25 43056.55 48016.31 2020-10-06 12:45:27.000 280 21249.58 393.24 43056.51 48016.23 2020-10-06 12:45:28.000 280 21249.59 393.22 43056.47 48016.27 2020-10-06 12:45:29.000 280 21249.62 393.21 43056.45 48016.22 2020-10-06 12:45:30.000 280 21249.62 393.20 43056.45 48016.26 2020-10-06 12:45:31.000 280 21249.66 393.18 43056.50 48016.23 2020-10-06 12:45:32.000 280 21249.64 393.11 43056.48 48016.27 2020-10-06 12:45:33.000 280 21249.63 393.04 43056.50 48016.26 2020-10-06 12:45:34.000 280 21249.71 392.96 43056.56 48016.30 2020-10-06 12:45:35.000 280 21249.79 392.89 43056.62 48016.37 2020-10-06 12:45:36.000 280 21249.80 392.87 43056.66 48016.43 2020-10-06 12:45:37.000 280 21249.84 392.84 43056.68 48016.45 2020-10-06 12:45:38.000 280 21249.84 392.89 43056.65 48016.48 2020-10-06 12:45:39.000 280 21249.84 392.94 43056.61 48016.49 2020-10-06 12:45:40.000 280 21249.82 393.02 43056.56 48016.46 2020-10-06 12:45:41.000 280 21249.73 393.08 43056.52 48016.39 2020-10-06 12:45:42.000 280 21249.68 393.13 43056.47 48016.30 2020-10-06 12:45:43.000 280 21249.63 393.14 43056.41 48016.28 2020-10-06 12:45:44.000 280 21249.59 393.17 43056.38 48016.20 2020-10-06 12:45:45.000 280 21249.56 393.20 43056.37 48016.12 2020-10-06 12:45:46.000 280 21249.51 393.24 43056.33 48016.10 2020-10-06 12:45:47.000 280 21249.50 393.30 43056.28 48016.05 2020-10-06 12:45:48.000 280 21249.50 393.30 43056.22 48016.01 2020-10-06 12:45:49.000 280 21249.50 393.30 43056.22 48015.95 2020-10-06 12:45:50.000 280 21249.51 393.32 43056.20 48015.99 2020-10-06 12:45:51.000 280 21249.54 393.28 43056.21 48015.93 2020-10-06 12:45:52.000 280 21249.57 393.25 43056.22 48015.93 2020-10-06 12:45:53.000 280 21249.56 393.22 43056.24 48015.95 2020-10-06 12:45:54.000 280 21249.56 393.17 43056.21 48015.95 2020-10-06 12:45:55.000 280 21249.60 393.14 43056.27 48015.99 2020-10-06 12:45:56.000 280 21249.63 393.12 43056.30 48016.03 2020-10-06 12:45:57.000 280 21249.69 393.09 43056.35 48016.06 2020-10-06 12:45:58.000 280 21249.70 393.05 43056.33 48016.11 2020-10-06 12:45:59.000 280 21249.70 393.03 43056.36 48016.12 2020-10-06 12:46:00.000 280 21249.70 393.06 43056.36 48016.15 2020-10-06 12:46:01.000 280 21249.64 393.10 43056.37 48016.17 2020-10-06 12:46:02.000 280 21249.61 393.08 43056.39 48016.15 2020-10-06 12:46:03.000 280 21249.57 393.09 43056.34 48016.14 2020-10-06 12:46:04.000 280 21249.54 393.08 43056.37 48016.12 2020-10-06 12:46:05.000 280 21249.52 393.08 43056.38 48016.11 2020-10-06 12:46:06.000 280 21249.49 393.08 43056.36 48016.07 2020-10-06 12:46:07.000 280 21249.48 393.08 43056.36 48016.09 2020-10-06 12:46:08.000 280 21249.50 393.04 43056.42 48016.08 2020-10-06 12:46:09.000 280 21249.53 392.99 43056.44 48016.11 2020-10-06 12:46:10.000 280 21249.56 392.96 43056.48 48016.15 2020-10-06 12:46:11.000 280 21249.61 392.95 43056.50 48016.23 2020-10-06 12:46:12.000 280 21249.61 392.95 43056.51 48016.24 2020-10-06 12:46:13.000 280 21249.63 392.89 43056.57 48016.31 2020-10-06 12:46:14.000 280 21249.66 392.87 43056.60 48016.34 2020-10-06 12:46:15.000 280 21249.71 392.80 43056.65 48016.38 2020-10-06 12:46:16.000 280 21249.71 392.76 43056.71 48016.44 2020-10-06 12:46:17.000 280 21249.75 392.77 43056.75 48016.50 2020-10-06 12:46:18.000 280 21249.77 392.78 43056.79 48016.54 2020-10-06 12:46:19.000 280 21249.76 392.82 43056.82 48016.59 2020-10-06 12:46:20.000 280 21249.74 392.83 43056.81 48016.61 2020-10-06 12:46:21.000 280 21249.77 392.85 43056.77 48016.59 2020-10-06 12:46:22.000 280 21249.73 392.85 43056.76 48016.60 2020-10-06 12:46:23.000 280 21249.69 392.87 43056.79 48016.59 2020-10-06 12:46:24.000 280 21249.66 392.84 43056.81 48016.59 2020-10-06 12:46:25.000 280 21249.63 392.85 43056.80 48016.58 2020-10-06 12:46:26.000 280 21249.62 392.81 43056.84 48016.55 2020-10-06 12:46:27.000 280 21249.54 392.79 43056.87 48016.57 2020-10-06 12:46:28.000 280 21249.51 392.79 43056.92 48016.58 2020-10-06 12:46:29.000 280 21249.53 392.80 43056.94 48016.60 2020-10-06 12:46:30.000 280 21249.58 392.80 43056.92 48016.59 2020-10-06 12:46:31.000 280 21249.60 392.81 43056.89 48016.60 2020-10-06 12:46:32.000 280 21249.66 392.84 43056.89 48016.62 2020-10-06 12:46:33.000 280 21249.70 392.86 43056.86 48016.66 2020-10-06 12:46:34.000 280 21249.72 392.88 43056.85 48016.64 2020-10-06 12:46:35.000 280 21249.75 392.85 43056.87 48016.68 2020-10-06 12:46:36.000 280 21249.83 392.84 43056.86 48016.68 2020-10-06 12:46:37.000 280 21249.86 392.79 43056.89 48016.68 2020-10-06 12:46:38.000 280 21249.87 392.73 43056.93 48016.71 2020-10-06 12:46:39.000 280 21249.86 392.75 43056.93 48016.73 2020-10-06 12:46:40.000 280 21249.87 392.75 43056.94 48016.78 2020-10-06 12:46:41.000 280 21249.87 392.75 43056.93 48016.79 2020-10-06 12:46:42.000 280 21249.79 392.79 43056.97 48016.81 2020-10-06 12:46:43.000 280 21249.74 392.85 43056.97 48016.79 2020-10-06 12:46:44.000 280 21249.72 392.87 43056.97 48016.77 2020-10-06 12:46:45.000 280 21249.72 392.90 43056.99 48016.72 2020-10-06 12:46:46.000 280 21249.69 392.92 43056.98 48016.73 2020-10-06 12:46:47.000 280 21249.64 392.94 43056.97 48016.72 2020-10-06 12:46:48.000 280 21249.65 392.95 43057.00 48016.70 2020-10-06 12:46:49.000 280 21249.64 393.01 43057.00 48016.72 2020-10-06 12:46:50.000 280 21249.69 393.02 43056.97 48016.73 2020-10-06 12:46:51.000 280 21249.69 393.01 43056.95 48016.72 2020-10-06 12:46:52.000 280 21249.70 393.04 43056.95 48016.69 2020-10-06 12:46:53.000 280 21249.74 393.01 43056.92 48016.70 2020-10-06 12:46:54.000 280 21249.74 393.00 43056.93 48016.69 2020-10-06 12:46:55.000 280 21249.80 392.97 43056.95 48016.73 2020-10-06 12:46:56.000 280 21249.82 392.93 43056.92 48016.71 2020-10-06 12:46:57.000 280 21249.83 392.89 43056.92 48016.75 2020-10-06 12:46:58.000 280 21249.81 392.84 43056.95 48016.76 2020-10-06 12:46:59.000 280 21249.83 392.81 43056.97 48016.76 2020-10-06 12:47:00.000 280 21249.84 392.78 43056.98 48016.79 2020-10-06 12:47:01.000 280 21249.86 392.79 43056.99 48016.78 2020-10-06 12:47:02.000 280 21249.80 392.77 43057.01 48016.79 2020-10-06 12:47:03.000 280 21249.79 392.72 43057.02 48016.80 2020-10-06 12:47:04.000 280 21249.79 392.70 43057.04 48016.81 2020-10-06 12:47:05.000 280 21249.79 392.70 43057.08 48016.82 2020-10-06 12:47:06.000 280 21249.82 392.68 43057.10 48016.90 2020-10-06 12:47:07.000 280 21249.84 392.66 43057.10 48016.85 2020-10-06 12:47:08.000 280 21249.84 392.66 43057.07 48016.92 2020-10-06 12:47:09.000 280 21249.87 392.71 43057.07 48016.88 2020-10-06 12:47:10.000 280 21249.94 392.71 43057.06 48016.92 2020-10-06 12:47:11.000 280 21250.03 392.74 43057.06 48016.96 2020-10-06 12:47:12.000 280 21250.06 392.77 43057.03 48016.96 2020-10-06 12:47:13.000 280 21250.09 392.78 43057.03 48016.95 2020-10-06 12:47:14.000 280 21250.09 392.76 43057.04 48016.97 2020-10-06 12:47:15.000 280 21250.10 392.73 43057.05 48016.94 2020-10-06 12:47:16.000 280 21250.05 392.72 43057.07 48016.98 2020-10-06 12:47:17.000 280 21250.01 392.73 43057.08 48016.99 2020-10-06 12:47:18.000 280 21249.97 392.75 43057.11 48016.97 2020-10-06 12:47:19.000 280 21249.98 392.75 43057.12 48017.01 2020-10-06 12:47:20.000 280 21249.94 392.75 43057.13 48017.00 2020-10-06 12:47:21.000 280 21249.97 392.77 43057.14 48016.97 2020-10-06 12:47:22.000 280 21250.00 392.79 43057.12 48016.99 2020-10-06 12:47:23.000 280 21250.02 392.79 43057.08 48016.99 2020-10-06 12:47:24.000 280 21250.03 392.78 43057.07 48017.00 2020-10-06 12:47:25.000 280 21250.07 392.78 43057.09 48017.03 2020-10-06 12:47:26.000 280 21250.19 392.75 43057.13 48017.06 2020-10-06 12:47:27.000 280 21250.24 392.73 43057.15 48017.11 2020-10-06 12:47:28.000 280 21250.36 392.69 43057.15 48017.12 2020-10-06 12:47:29.000 280 21250.41 392.65 43057.15 48017.21 2020-10-06 12:47:30.000 280 21250.49 392.61 43057.19 48017.23 2020-10-06 12:47:31.000 280 21250.55 392.54 43057.20 48017.25 2020-10-06 12:47:32.000 280 21250.59 392.51 43057.22 48017.34 2020-10-06 12:47:33.000 280 21250.60 392.51 43057.23 48017.36 2020-10-06 12:47:34.000 280 21250.62 392.52 43057.25 48017.37 2020-10-06 12:47:35.000 280 21250.64 392.52 43057.29 48017.38 2020-10-06 12:47:36.000 280 21250.61 392.52 43057.28 48017.42 2020-10-06 12:47:37.000 280 21250.57 392.53 43057.30 48017.41 2020-10-06 12:47:38.000 280 21250.55 392.52 43057.30 48017.40 2020-10-06 12:47:39.000 280 21250.51 392.54 43057.29 48017.38 2020-10-06 12:47:40.000 280 21250.43 392.55 43057.30 48017.37 2020-10-06 12:47:41.000 280 21250.41 392.53 43057.32 48017.37 2020-10-06 12:47:42.000 280 21250.37 392.53 43057.33 48017.33 2020-10-06 12:47:43.000 280 21250.33 392.54 43057.29 48017.31 2020-10-06 12:47:44.000 280 21250.31 392.54 43057.31 48017.30 2020-10-06 12:47:45.000 280 21250.34 392.50 43057.30 48017.30 2020-10-06 12:47:46.000 280 21250.33 392.50 43057.26 48017.30 2020-10-06 12:47:47.000 280 21250.40 392.48 43057.28 48017.32 2020-10-06 12:47:48.000 280 21250.42 392.49 43057.28 48017.29 2020-10-06 12:47:49.000 280 21250.46 392.47 43057.23 48017.30 2020-10-06 12:47:50.000 280 21250.47 392.48 43057.23 48017.30 2020-10-06 12:47:51.000 280 21250.50 392.50 43057.16 48017.30 2020-10-06 12:47:52.000 280 21250.54 392.55 43057.18 48017.30 2020-10-06 12:47:53.000 280 21250.59 392.57 43057.17 48017.28 2020-10-06 12:47:54.000 280 21250.66 392.59 43057.13 48017.26 2020-10-06 12:47:55.000 280 21250.70 392.61 43057.08 48017.27 2020-10-06 12:47:56.000 280 21250.71 392.65 43057.01 48017.24 2020-10-06 12:47:57.000 280 21250.74 392.71 43056.96 48017.25 2020-10-06 12:47:58.000 280 21250.77 392.76 43056.94 48017.20 2020-10-06 12:47:59.000 280 21250.80 392.76 43056.91 48017.16 2020-10-06 12:48:00.000 280 21250.79 392.77 43056.88 48017.19 2020-10-06 12:48:01.000 280 21250.75 392.75 43056.90 48017.15 2020-10-06 12:48:02.000 280 21250.73 392.72 43056.90 48017.16 2020-10-06 12:48:03.000 280 21250.69 392.77 43056.90 48017.16 2020-10-06 12:48:04.000 280 21250.68 392.78 43056.93 48017.12 2020-10-06 12:48:05.000 280 21250.68 392.81 43056.91 48017.11 2020-10-06 12:48:06.000 280 21250.67 392.86 43056.89 48017.09 2020-10-06 12:48:07.000 280 21250.66 392.89 43056.85 48017.10 2020-10-06 12:48:08.000 280 21250.66 392.89 43056.84 48017.09 2020-10-06 12:48:09.000 280 21250.66 392.88 43056.83 48017.08 2020-10-06 12:48:10.000 280 21250.63 392.86 43056.84 48017.04 2020-10-06 12:48:11.000 280 21250.62 392.84 43056.87 48017.03 2020-10-06 12:48:12.000 280 21250.65 392.85 43056.82 48017.06 2020-10-06 12:48:13.000 280 21250.67 392.83 43056.79 48017.04 2020-10-06 12:48:14.000 280 21250.72 392.80 43056.80 48017.04 2020-10-06 12:48:15.000 280 21250.72 392.78 43056.79 48017.02 2020-10-06 12:48:16.000 280 21250.76 392.73 43056.82 48017.03 2020-10-06 12:48:17.000 280 21250.76 392.73 43056.81 48017.05 2020-10-06 12:48:18.000 280 21250.73 392.76 43056.78 48017.05 2020-10-06 12:48:19.000 280 21250.71 392.78 43056.80 48017.03 2020-10-06 12:48:20.000 280 21250.72 392.80 43056.80 48017.06 2020-10-06 12:48:21.000 280 21250.68 392.82 43056.78 48017.01 2020-10-06 12:48:22.000 280 21250.69 392.83 43056.78 48017.02 2020-10-06 12:48:23.000 280 21250.66 392.82 43056.75 48017.01 2020-10-06 12:48:24.000 280 21250.62 392.83 43056.73 48016.99 2020-10-06 12:48:25.000 280 21250.58 392.84 43056.74 48016.94 2020-10-06 12:48:26.000 280 21250.57 392.86 43056.72 48016.94 2020-10-06 12:48:27.000 280 21250.53 392.91 43056.71 48016.92 2020-10-06 12:48:28.000 280 21250.51 392.93 43056.67 48016.87 2020-10-06 12:48:29.000 280 21250.53 392.90 43056.65 48016.83 2020-10-06 12:48:30.000 280 21250.52 392.87 43056.69 48016.82 2020-10-06 12:48:31.000 280 21250.50 392.82 43056.66 48016.83 2020-10-06 12:48:32.000 280 21250.55 392.78 43056.68 48016.81 2020-10-06 12:48:33.000 280 21250.61 392.77 43056.71 48016.84 2020-10-06 12:48:34.000 280 21250.63 392.78 43056.67 48016.86 2020-10-06 12:48:35.000 280 21250.67 392.74 43056.68 48016.87 2020-10-06 12:48:36.000 280 21250.69 392.70 43056.67 48016.87 2020-10-06 12:48:37.000 280 21250.65 392.68 43056.66 48016.90 2020-10-06 12:48:38.000 280 21250.62 392.61 43056.65 48016.87 2020-10-06 12:48:39.000 280 21250.60 392.58 43056.68 48016.87 2020-10-06 12:48:40.000 280 21250.56 392.56 43056.68 48016.84 2020-10-06 12:48:41.000 280 21250.54 392.54 43056.69 48016.83 2020-10-06 12:48:42.000 280 21250.50 392.55 43056.67 48016.80 2020-10-06 12:48:43.000 280 21250.50 392.58 43056.65 48016.81 2020-10-06 12:48:44.000 280 21250.51 392.59 43056.66 48016.79 2020-10-06 12:48:45.000 280 21250.50 392.62 43056.67 48016.79 2020-10-06 12:48:46.000 280 21250.49 392.61 43056.64 48016.77 2020-10-06 12:48:47.000 280 21250.54 392.60 43056.65 48016.76 2020-10-06 12:48:48.000 280 21250.54 392.66 43056.58 48016.75 2020-10-06 12:48:49.000 280 21250.58 392.74 43056.51 48016.75 2020-10-06 12:48:50.000 280 21250.64 392.77 43056.48 48016.72 2020-10-06 12:48:51.000 280 21250.71 392.82 43056.43 48016.72 2020-10-06 12:48:52.000 280 21250.74 392.87 43056.41 48016.67 2020-10-06 12:48:53.000 280 21250.77 392.91 43056.34 48016.69 2020-10-06 12:48:54.000 280 21250.79 392.91 43056.29 48016.64 2020-10-06 12:48:55.000 280 21250.79 392.89 43056.27 48016.65 2020-10-06 12:48:56.000 280 21250.80 392.85 43056.26 48016.59 2020-10-06 12:48:57.000 280 21250.81 392.86 43056.22 48016.60 2020-10-06 12:48:58.000 280 21250.81 392.84 43056.26 48016.59 2020-10-06 12:48:59.000 280 21250.81 392.80 43056.26 48016.58 2020-10-06 12:49:00.000 280 21250.84 392.79 43056.28 48016.60 2020-10-06 12:49:01.000 280 21250.83 392.78 43056.27 48016.61 2020-10-06 12:49:02.000 280 21250.83 392.75 43056.29 48016.63 2020-10-06 12:49:03.000 280 21250.85 392.75 43056.27 48016.62 2020-10-06 12:49:04.000 280 21250.84 392.73 43056.30 48016.63 2020-10-06 12:49:05.000 280 21250.88 392.70 43056.29 48016.63 2020-10-06 12:49:06.000 280 21250.93 392.64 43056.32 48016.67 2020-10-06 12:49:07.000 280 21250.95 392.62 43056.37 48016.74 2020-10-06 12:49:08.000 280 21250.95 392.59 43056.41 48016.76 2020-10-06 12:49:09.000 280 21250.98 392.57 43056.45 48016.80 2020-10-06 12:49:10.000 280 21250.99 392.56 43056.48 48016.83 2020-10-06 12:49:11.000 280 21250.96 392.58 43056.50 48016.90 2020-10-06 12:49:12.000 280 21251.02 392.60 43056.51 48016.89 2020-10-06 12:49:13.000 280 21251.07 392.58 43056.52 48016.90 2020-10-06 12:49:14.000 280 21251.11 392.57 43056.53 48016.94 2020-10-06 12:49:15.000 280 21251.17 392.56 43056.54 48016.97 2020-10-06 12:49:16.000 280 21251.22 392.54 43056.54 48017.01 2020-10-06 12:49:17.000 280 21251.25 392.53 43056.53 48017.03 2020-10-06 12:49:18.000 280 21251.24 392.53 43056.53 48017.05 2020-10-06 12:49:19.000 280 21251.25 392.50 43056.52 48017.04 2020-10-06 12:49:20.000 280 21251.29 392.48 43056.54 48017.07 2020-10-06 12:49:21.000 280 21251.27 392.46 43056.56 48017.04 2020-10-06 12:49:22.000 280 21251.29 392.40 43056.56 48017.05 2020-10-06 12:49:23.000 280 21251.27 392.37 43056.59 48017.10 2020-10-06 12:49:24.000 280 21251.29 392.38 43056.60 48017.16 2020-10-06 12:49:25.000 280 21251.31 392.38 43056.66 48017.18 2020-10-06 12:49:26.000 280 21251.26 392.43 43056.66 48017.19 2020-10-06 12:49:27.000 280 21251.19 392.48 43056.61 48017.17 2020-10-06 12:49:28.000 280 21251.14 392.51 43056.59 48017.10 2020-10-06 12:49:29.000 280 21251.14 392.54 43056.56 48017.07 2020-10-06 12:49:30.000 280 21251.11 392.54 43056.56 48017.02 2020-10-06 12:49:31.000 280 21251.06 392.53 43056.53 48016.98 2020-10-06 12:49:32.000 280 21251.08 392.54 43056.51 48016.98 2020-10-06 12:49:33.000 280 21251.10 392.55 43056.52 48016.95 2020-10-06 12:49:34.000 280 21251.12 392.51 43056.50 48016.95 2020-10-06 12:49:35.000 280 21251.16 392.47 43056.51 48016.95 2020-10-06 12:49:36.000 280 21251.20 392.46 43056.54 48017.00 2020-10-06 12:49:37.000 280 21251.25 392.41 43056.52 48017.05 2020-10-06 12:49:38.000 280 21251.31 392.38 43056.51 48017.05 2020-10-06 12:49:39.000 280 21251.39 392.37 43056.52 48017.09 2020-10-06 12:49:40.000 280 21251.47 392.37 43056.56 48017.12 2020-10-06 12:49:41.000 280 21251.50 392.37 43056.55 48017.13 2020-10-06 12:49:42.000 280 21251.52 392.37 43056.54 48017.17 2020-10-06 12:49:43.000 280 21251.60 392.38 43056.54 48017.18 2020-10-06 12:49:44.000 280 21251.61 392.34 43056.53 48017.22 2020-10-06 12:49:45.000 280 21251.59 392.32 43056.53 48017.21 2020-10-06 12:49:46.000 280 21251.55 392.31 43056.57 48017.23 2020-10-06 12:49:47.000 280 21251.54 392.33 43056.57 48017.20 2020-10-06 12:49:48.000 280 21251.49 392.36 43056.58 48017.22 2020-10-06 12:49:49.000 280 21251.45 392.35 43056.56 48017.19 2020-10-06 12:49:50.000 280 21251.39 392.37 43056.52 48017.16 2020-10-06 12:49:51.000 280 21251.30 392.41 43056.56 48017.15 2020-10-06 12:49:52.000 280 21251.21 392.48 43056.55 48017.08 2020-10-06 12:49:53.000 280 21251.14 392.51 43056.51 48017.06 2020-10-06 12:49:54.000 280 21251.09 392.52 43056.51 48017.00 2020-10-06 12:49:55.000 280 21251.06 392.53 43056.50 48016.95 2020-10-06 12:49:56.000 280 21251.06 392.52 43056.48 48016.91 2020-10-06 12:49:57.000 280 21251.01 392.53 43056.45 48016.91 2020-10-06 12:49:58.000 280 21251.03 392.53 43056.46 48016.87 2020-10-06 12:49:59.000 280 21251.05 392.48 43056.50 48016.87 2020-10-06 12:50:00.000 280 21251.12 392.46 43056.52 48016.91 2020-10-06 12:50:01.000 280 21251.20 392.47 43056.54 48016.97 2020-10-06 12:50:02.000 280 21251.28 392.44 43056.57 48017.02 2020-10-06 12:50:03.000 280 21251.34 392.40 43056.57 48017.06 2020-10-06 12:50:04.000 280 21251.45 392.40 43056.58 48017.12 2020-10-06 12:50:05.000 280 21251.52 392.40 43056.61 48017.16 2020-10-06 12:50:06.000 280 21251.56 392.38 43056.59 48017.14 2020-10-06 12:50:07.000 280 21251.58 392.40 43056.60 48017.20 2020-10-06 12:50:08.000 280 21251.62 392.40 43056.60 48017.22 2020-10-06 12:50:09.000 280 21251.63 392.41 43056.58 48017.21 2020-10-06 12:50:10.000 280 21251.64 392.37 43056.57 48017.21 2020-10-06 12:50:11.000 280 21251.59 392.37 43056.58 48017.24 2020-10-06 12:50:12.000 280 21251.58 392.35 43056.61 48017.22 2020-10-06 12:50:13.000 280 21251.56 392.31 43056.66 48017.24 2020-10-06 12:50:14.000 280 21251.55 392.27 43056.66 48017.26 2020-10-06 12:50:15.000 280 21251.54 392.26 43056.68 48017.30 2020-10-06 12:50:16.000 280 21251.54 392.26 43056.71 48017.29 2020-10-06 12:50:17.000 280 21251.52 392.27 43056.73 48017.32 2020-10-06 12:50:18.000 280 21251.54 392.28 43056.73 48017.35 2020-10-06 12:50:19.000 280 21251.55 392.27 43056.74 48017.34 2020-10-06 12:50:20.000 280 21251.59 392.30 43056.75 48017.38 2020-10-06 12:50:21.000 280 21251.63 392.29 43056.75 48017.35 2020-10-06 12:50:22.000 280 21251.65 392.25 43056.70 48017.38 2020-10-06 12:50:23.000 280 21251.68 392.22 43056.74 48017.42 2020-10-06 12:50:24.000 280 21251.71 392.23 43056.74 48017.38 2020-10-06 12:50:25.000 280 21251.73 392.24 43056.74 48017.46 2020-10-06 12:50:26.000 280 21251.73 392.21 43056.73 48017.45 2020-10-06 12:50:27.000 280 21251.73 392.15 43056.75 48017.47 2020-10-06 12:50:28.000 280 21251.71 392.08 43056.78 48017.44 2020-10-06 12:50:29.000 280 21251.71 392.00 43056.82 48017.46 2020-10-06 12:50:30.000 280 21251.67 391.95 43056.86 48017.47 2020-10-06 12:50:31.000 280 21251.65 391.91 43056.86 48017.49 2020-10-06 12:50:32.000 280 21251.62 391.90 43056.87 48017.46 2020-10-06 12:50:33.000 280 21251.62 391.85 43056.85 48017.47 2020-10-06 12:50:34.000 280 21251.62 391.85 43056.82 48017.45 2020-10-06 12:50:35.000 280 21251.59 391.85 43056.84 48017.44 2020-10-06 12:50:36.000 280 21251.57 391.84 43056.79 48017.43 2020-10-06 12:50:37.000 280 21251.59 391.84 43056.83 48017.42 2020-10-06 12:50:38.000 280 21251.65 391.86 43056.76 48017.41 2020-10-06 12:50:39.000 280 21251.62 391.88 43056.74 48017.41 2020-10-06 12:50:40.000 280 21251.62 391.91 43056.73 48017.43 2020-10-06 12:50:41.000 280 21251.65 391.91 43056.72 48017.39 2020-10-06 12:50:42.000 280 21251.70 391.91 43056.72 48017.37 2020-10-06 12:50:43.000 280 21251.70 391.89 43056.70 48017.37 2020-10-06 12:50:44.000 280 21251.70 391.86 43056.69 48017.35 2020-10-06 12:50:45.000 280 21251.72 391.86 43056.67 48017.39 2020-10-06 12:50:46.000 280 21251.70 391.85 43056.66 48017.37 2020-10-06 12:50:47.000 280 21251.73 391.84 43056.68 48017.36 2020-10-06 12:50:48.000 280 21251.73 391.81 43056.69 48017.39 2020-10-06 12:50:49.000 280 21251.72 391.77 43056.69 48017.35 2020-10-06 12:50:50.000 280 21251.67 391.73 43056.69 48017.36 2020-10-06 12:50:51.000 280 21251.66 391.70 43056.72 48017.34 2020-10-06 12:50:52.000 280 21251.66 391.64 43056.72 48017.37 2020-10-06 12:50:53.000 280 21251.65 391.62 43056.72 48017.38 2020-10-06 12:50:54.000 280 21251.62 391.59 43056.71 48017.38 2020-10-06 12:50:55.000 280 21251.62 391.59 43056.73 48017.39 2020-10-06 12:50:56.000 280 21251.65 391.59 43056.77 48017.40 2020-10-06 12:50:57.000 280 21251.64 391.60 43056.77 48017.39 2020-10-06 12:50:58.000 280 21251.64 391.57 43056.76 48017.41 2020-10-06 12:50:59.000 280 21251.66 391.51 43056.76 48017.40 2020-10-06 12:51:00.000 280 21251.65 391.44 43056.80 48017.41 2020-10-06 12:51:01.000 280 21251.63 391.37 43056.85 48017.46 2020-10-06 12:51:02.000 280 21251.66 391.34 43056.85 48017.42 2020-10-06 12:51:03.000 280 21251.71 391.33 43056.86 48017.50 2020-10-06 12:51:04.000 280 21251.77 391.32 43056.88 48017.54 2020-10-06 12:51:05.000 280 21251.79 391.30 43056.91 48017.57 2020-10-06 12:51:06.000 280 21251.83 391.28 43056.89 48017.61 2020-10-06 12:51:07.000 280 21251.86 391.28 43056.90 48017.62 2020-10-06 12:51:08.000 280 21251.87 391.28 43056.92 48017.64 2020-10-06 12:51:09.000 280 21251.92 391.28 43056.92 48017.65 2020-10-06 12:51:10.000 280 21251.90 391.28 43056.91 48017.69 2020-10-06 12:51:11.000 280 21251.90 391.26 43056.94 48017.70 2020-10-06 12:51:12.000 280 21251.91 391.26 43056.97 48017.68 2020-10-06 12:51:13.000 280 21251.88 391.27 43056.96 48017.68 2020-10-06 12:51:14.000 280 21251.88 391.31 43056.96 48017.67 2020-10-06 12:51:15.000 280 21251.86 391.30 43056.96 48017.66 2020-10-06 12:51:16.000 280 21251.82 391.30 43056.98 48017.67 2020-10-06 12:51:17.000 280 21251.76 391.32 43057.01 48017.63 2020-10-06 12:51:18.000 280 21251.71 391.37 43056.97 48017.61 2020-10-06 12:51:19.000 280 21251.71 391.42 43056.92 48017.60 2020-10-06 12:51:20.000 280 21251.72 391.45 43056.93 48017.58 2020-10-06 12:51:21.000 280 21251.71 391.50 43056.92 48017.58 2020-10-06 12:51:22.000 280 21251.77 391.53 43056.89 48017.58 2020-10-06 12:51:23.000 280 21251.81 391.59 43056.87 48017.57 2020-10-06 12:51:24.000 280 21251.87 391.63 43056.85 48017.56 2020-10-06 12:51:25.000 280 21251.96 391.63 43056.82 48017.59 2020-10-06 12:51:26.000 280 21251.99 391.61 43056.81 48017.53 2020-10-06 12:51:27.000 280 21251.97 391.58 43056.84 48017.54 2020-10-06 12:51:28.000 280 21251.98 391.52 43056.81 48017.53 2020-10-06 12:51:29.000 280 21251.95 391.47 43056.83 48017.57 2020-10-06 12:51:30.000 280 21251.93 391.38 43056.87 48017.57 2020-10-06 12:51:31.000 280 21251.92 391.33 43056.93 48017.62 2020-10-06 12:51:32.000 280 21251.95 391.31 43056.92 48017.66 2020-10-06 12:51:33.000 280 21251.93 391.32 43056.93 48017.62 2020-10-06 12:51:34.000 280 21251.94 391.30 43056.93 48017.64 2020-10-06 12:51:35.000 280 21251.92 391.30 43056.91 48017.63 2020-10-06 12:51:36.000 280 21251.91 391.27 43056.93 48017.62 2020-10-06 12:51:37.000 280 21251.85 391.28 43056.94 48017.63 2020-10-06 12:51:38.000 280 21251.81 391.31 43056.93 48017.63 2020-10-06 12:51:39.000 280 21251.80 391.31 43056.90 48017.59 2020-10-06 12:51:40.000 280 21251.79 391.31 43056.90 48017.60 2020-10-06 12:51:41.000 280 21251.77 391.36 43056.85 48017.57 2020-10-06 12:51:42.000 280 21251.76 391.39 43056.81 48017.53 2020-10-06 12:51:43.000 280 21251.74 391.42 43056.79 48017.51 2020-10-06 12:51:44.000 280 21251.78 391.45 43056.75 48017.49 2020-10-06 12:51:45.000 280 21251.79 391.49 43056.73 48017.44 2020-10-06 12:51:46.000 280 21251.83 391.51 43056.70 48017.45 2020-10-06 12:51:47.000 280 21251.84 391.54 43056.66 48017.42 2020-10-06 12:51:48.000 280 21251.84 391.52 43056.66 48017.41 2020-10-06 12:51:49.000 280 21251.83 391.47 43056.65 48017.39 2020-10-06 12:51:50.000 280 21251.80 391.48 43056.64 48017.37 2020-10-06 12:51:51.000 280 21251.80 391.44 43056.61 48017.37 2020-10-06 12:51:52.000 280 21251.79 391.42 43056.63 48017.36 2020-10-06 12:51:53.000 280 21251.79 391.37 43056.66 48017.34 2020-10-06 12:51:54.000 280 21251.79 391.34 43056.62 48017.34 2020-10-06 12:51:55.000 280 21251.77 391.36 43056.60 48017.33 2020-10-06 12:51:56.000 280 21251.75 391.37 43056.61 48017.33 2020-10-06 12:51:57.000 280 21251.76 391.37 43056.59 48017.32 2020-10-06 12:51:58.000 280 21251.78 391.36 43056.59 48017.29 2020-10-06 12:51:59.000 280 21251.79 391.37 43056.59 48017.31 2020-10-06 12:52:00.000 280 21251.80 391.40 43056.59 48017.30 2020-10-06 12:52:01.000 280 21251.84 391.37 43056.60 48017.33 2020-10-06 12:52:02.000 280 21251.83 391.38 43056.58 48017.33 2020-10-06 12:52:03.000 280 21251.85 391.40 43056.62 48017.35 2020-10-06 12:52:04.000 280 21251.87 391.42 43056.61 48017.34 2020-10-06 12:52:05.000 280 21251.88 391.48 43056.55 48017.34 2020-10-06 12:52:06.000 280 21251.85 391.50 43056.54 48017.29 2020-10-06 12:52:07.000 280 21251.78 391.55 43056.49 48017.27 2020-10-06 12:52:08.000 280 21251.72 391.63 43056.42 48017.22 2020-10-06 12:52:09.000 280 21251.71 391.64 43056.42 48017.17 2020-10-06 12:52:10.000 280 21251.71 391.61 43056.39 48017.12 2020-10-06 12:52:11.000 280 21251.71 391.61 43056.39 48017.12 2020-10-06 12:52:12.000 280 21251.73 391.57 43056.41 48017.07 2020-10-06 12:52:13.000 280 21251.77 391.54 43056.43 48017.15 2020-10-06 12:52:14.000 280 21251.81 391.48 43056.46 48017.16 2020-10-06 12:52:15.000 280 21251.83 391.51 43056.46 48017.20 2020-10-06 12:52:16.000 280 21251.87 391.51 43056.51 48017.24 2020-10-06 12:52:17.000 280 21251.93 391.54 43056.51 48017.28 2020-10-06 12:52:18.000 280 21251.97 391.53 43056.52 48017.33 2020-10-06 12:52:19.000 280 21252.00 391.51 43056.54 48017.34 2020-10-06 12:52:20.000 280 21252.04 391.49 43056.52 48017.36 2020-10-06 12:52:21.000 280 21252.09 391.45 43056.54 48017.38 2020-10-06 12:52:22.000 280 21252.10 391.40 43056.56 48017.40 2020-10-06 12:52:23.000 280 21252.07 391.39 43056.58 48017.44 2020-10-06 12:52:24.000 280 21252.07 391.37 43056.59 48017.43 2020-10-06 12:52:25.000 280 21252.04 391.37 43056.60 48017.47 2020-10-06 12:52:26.000 280 21252.01 391.42 43056.59 48017.44 2020-10-06 12:52:27.000 280 21251.99 391.48 43056.58 48017.42 2020-10-06 12:52:28.000 280 21251.95 391.63 43056.48 48017.37 2020-10-06 12:52:29.000 280 21251.95 391.66 43056.45 48017.35 2020-10-06 12:52:30.000 280 21251.92 391.66 43056.40 48017.26 2020-10-06 12:52:31.000 280 21251.92 391.60 43056.33 48017.18 2020-10-06 12:52:32.000 280 21251.91 391.56 43056.34 48017.19 2020-10-06 12:52:33.000 280 21251.93 391.54 43056.33 48017.14 2020-10-06 12:52:34.000 280 21251.96 391.53 43056.34 48017.16 2020-10-06 12:52:35.000 280 21252.01 391.52 43056.34 48017.16 2020-10-06 12:52:36.000 280 21252.05 391.53 43056.31 48017.17 2020-10-06 12:52:37.000 280 21252.06 391.49 43056.32 48017.18 2020-10-06 12:52:38.000 280 21252.06 391.49 43056.29 48017.18 2020-10-06 12:52:39.000 280 21252.08 391.51 43056.27 48017.19 2020-10-06 12:52:40.000 280 21252.09 391.50 43056.23 48017.21 2020-10-06 12:52:41.000 280 21252.10 391.44 43056.26 48017.17 2020-10-06 12:52:42.000 280 21252.03 391.39 43056.26 48017.19 2020-10-06 12:52:43.000 280 21252.00 391.39 43056.29 48017.17 2020-10-06 12:52:44.000 280 21251.95 391.36 43056.31 48017.17 2020-10-06 12:52:45.000 280 21251.99 391.36 43056.31 48017.19 2020-10-06 12:52:46.000 280 21251.98 391.36 43056.29 48017.16 2020-10-06 12:52:47.000 280 21251.95 391.37 43056.26 48017.16 2020-10-06 12:52:48.000 280 21251.97 391.37 43056.25 48017.14 2020-10-06 12:52:49.000 280 21251.96 391.38 43056.22 48017.13 2020-10-06 12:52:50.000 280 21251.98 391.33 43056.26 48017.11 2020-10-06 12:52:51.000 280 21252.01 391.31 43056.27 48017.10 2020-10-06 12:52:52.000 280 21252.03 391.32 43056.30 48017.14 2020-10-06 12:52:53.000 280 21252.01 391.30 43056.28 48017.12 2020-10-06 12:52:54.000 280 21252.05 391.23 43056.31 48017.11 2020-10-06 12:52:55.000 280 21252.09 391.12 43056.34 48017.13 2020-10-06 12:52:56.000 280 21252.11 391.03 43056.37 48017.19 2020-10-06 12:52:57.000 280 21252.11 390.99 43056.45 48017.28 2020-10-06 12:52:58.000 280 21252.12 391.00 43056.53 48017.31 2020-10-06 12:52:59.000 280 21252.15 391.03 43056.53 48017.36 2020-10-06 12:53:00.000 280 21252.15 391.04 43056.50 48017.36 2020-10-06 12:53:01.000 280 21252.14 391.02 43056.49 48017.36 2020-10-06 12:53:02.000 280 21252.10 391.05 43056.52 48017.34 2020-10-06 12:53:03.000 280 21252.04 391.05 43056.55 48017.32 2020-10-06 12:53:04.000 280 21251.99 391.03 43056.57 48017.31 2020-10-06 12:53:05.000 280 21251.97 391.02 43056.56 48017.32 2020-10-06 12:53:06.000 280 21251.97 391.00 43056.55 48017.30 2020-10-06 12:53:07.000 280 21251.99 391.02 43056.53 48017.31 2020-10-06 12:53:08.000 280 21252.05 391.02 43056.54 48017.31 2020-10-06 12:53:09.000 280 21252.09 390.99 43056.55 48017.31 2020-10-06 12:53:10.000 280 21252.14 390.96 43056.53 48017.35 2020-10-06 12:53:11.000 280 21252.22 390.94 43056.54 48017.40 2020-10-06 12:53:12.000 280 21252.25 390.98 43056.53 48017.39 2020-10-06 12:53:13.000 280 21252.26 391.03 43056.48 48017.39 2020-10-06 12:53:14.000 280 21252.32 391.05 43056.44 48017.38 2020-10-06 12:53:15.000 280 21252.31 391.14 43056.37 48017.32 2020-10-06 12:53:16.000 280 21252.31 391.12 43056.29 48017.27 2020-10-06 12:53:17.000 280 21252.30 391.12 43056.26 48017.22 2020-10-06 12:53:18.000 280 21252.25 391.12 43056.23 48017.19 2020-10-06 12:53:19.000 280 21252.19 391.11 43056.21 48017.17 2020-10-06 12:53:20.000 280 21252.13 391.09 43056.20 48017.14 2020-10-06 12:53:21.000 280 21252.09 391.10 43056.23 48017.12 2020-10-06 12:53:22.000 280 21252.01 391.10 43056.21 48017.10 2020-10-06 12:53:23.000 280 21251.97 391.09 43056.25 48017.07 2020-10-06 12:53:24.000 280 21251.90 391.06 43056.26 48017.06 2020-10-06 12:53:25.000 280 21251.91 391.07 43056.24 48017.05 2020-10-06 12:53:26.000 280 21251.93 391.04 43056.24 48017.08 2020-10-06 12:53:27.000 280 21251.99 391.02 43056.24 48017.08 2020-10-06 12:53:28.000 280 21252.03 390.99 43056.29 48017.13 2020-10-06 12:53:29.000 280 21252.12 391.00 43056.32 48017.15 2020-10-06 12:53:30.000 280 21252.27 391.00 43056.34 48017.22 2020-10-06 12:53:31.000 280 21252.33 391.01 43056.31 48017.32 2020-10-06 12:53:32.000 280 21252.43 391.00 43056.31 48017.33 2020-10-06 12:53:33.000 280 21252.53 390.99 43056.30 48017.36 2020-10-06 12:53:34.000 280 21252.55 391.01 43056.29 48017.40 2020-10-06 12:53:35.000 280 21252.61 391.03 43056.28 48017.40 2020-10-06 12:53:36.000 280 21252.58 390.98 43056.28 48017.41 2020-10-06 12:53:37.000 280 21252.57 390.92 43056.32 48017.43 2020-10-06 12:53:38.000 280 21252.53 390.86 43056.33 48017.42 2020-10-06 12:53:39.000 280 21252.49 390.84 43056.38 48017.44 2020-10-06 12:53:40.000 280 21252.44 390.83 43056.39 48017.45 2020-10-06 12:53:41.000 280 21252.43 390.74 43056.47 48017.49 2020-10-06 12:53:42.000 280 21252.41 390.68 43056.55 48017.51 2020-10-06 12:53:43.000 280 21252.39 390.63 43056.58 48017.50 2020-10-06 12:53:44.000 280 21252.38 390.63 43056.65 48017.57 2020-10-06 12:53:45.000 280 21252.40 390.65 43056.66 48017.64 2020-10-06 12:53:46.000 280 21252.42 390.66 43056.69 48017.65 2020-10-06 12:53:47.000 280 21252.47 390.67 43056.69 48017.70 2020-10-06 12:53:48.000 280 21252.49 390.68 43056.70 48017.70 2020-10-06 12:53:49.000 280 21252.52 390.68 43056.72 48017.72 2020-10-06 12:53:50.000 280 21252.52 390.69 43056.69 48017.72 2020-10-06 12:53:51.000 280 21252.52 390.71 43056.67 48017.72 2020-10-06 12:53:52.000 280 21252.49 390.74 43056.65 48017.73 2020-10-06 12:53:53.000 280 21252.48 390.78 43056.64 48017.67 2020-10-06 12:53:54.000 280 21252.44 390.80 43056.58 48017.66 2020-10-06 12:53:55.000 280 21252.43 390.81 43056.56 48017.62 2020-10-06 12:53:56.000 280 21252.41 390.81 43056.56 48017.55 2020-10-06 12:53:57.000 280 21252.39 390.83 43056.53 48017.54 2020-10-06 12:53:58.000 280 21252.39 390.85 43056.51 48017.55 2020-10-06 12:53:59.000 280 21252.40 390.85 43056.51 48017.52 2020-10-06 12:54:00.000 280 21252.41 390.82 43056.53 48017.51 2020-10-06 12:54:01.000 280 21252.45 390.78 43056.52 48017.51 2020-10-06 12:54:02.000 280 21252.42 390.77 43056.51 48017.52 2020-10-06 12:54:03.000 280 21252.38 390.75 43056.51 48017.52 2020-10-06 12:54:04.000 280 21252.31 390.80 43056.50 48017.50 2020-10-06 12:54:05.000 280 21252.28 390.81 43056.43 48017.47 2020-10-06 12:54:06.000 280 21252.21 390.82 43056.40 48017.41 2020-10-06 12:54:07.000 280 21252.15 390.82 43056.42 48017.36 2020-10-06 12:54:08.000 280 21252.18 390.77 43056.38 48017.31 2020-10-06 12:54:09.000 280 21252.16 390.76 43056.34 48017.28 2020-10-06 12:54:10.000 280 21252.18 390.74 43056.34 48017.28 2020-10-06 12:54:11.000 280 21252.21 390.71 43056.35 48017.29 2020-10-06 12:54:12.000 280 21252.20 390.68 43056.34 48017.29 2020-10-06 12:54:13.000 280 21252.21 390.62 43056.37 48017.29 2020-10-06 12:54:14.000 280 21252.24 390.59 43056.38 48017.29 2020-10-06 12:54:15.000 280 21252.20 390.58 43056.37 48017.29 2020-10-06 12:54:16.000 280 21252.18 390.59 43056.39 48017.32 2020-10-06 12:54:17.000 280 21252.17 390.59 43056.38 48017.32 2020-10-06 12:54:18.000 280 21252.21 390.53 43056.37 48017.31 2020-10-06 12:54:19.000 280 21252.24 390.48 43056.40 48017.33 2020-10-06 12:54:20.000 280 21252.26 390.49 43056.38 48017.35 2020-10-06 12:54:21.000 280 21252.30 390.44 43056.40 48017.35 2020-10-06 12:54:22.000 280 21252.33 390.40 43056.41 48017.39 2020-10-06 12:54:23.000 280 21252.39 390.39 43056.47 48017.43 2020-10-06 12:54:24.000 280 21252.40 390.38 43056.46 48017.45 2020-10-06 12:54:25.000 280 21252.42 390.34 43056.49 48017.48 2020-10-06 12:54:26.000 280 21252.41 390.35 43056.48 48017.50 2020-10-06 12:54:27.000 280 21252.36 390.38 43056.45 48017.49 2020-10-06 12:54:28.000 280 21252.29 390.44 43056.44 48017.47 2020-10-06 12:54:29.000 280 21252.22 390.48 43056.39 48017.42 2020-10-06 12:54:30.000 280 21252.16 390.50 43056.39 48017.38 2020-10-06 12:54:31.000 280 21252.12 390.54 43056.37 48017.32 2020-10-06 12:54:32.000 280 21252.08 390.57 43056.32 48017.26 2020-10-06 12:54:33.000 280 21252.02 390.58 43056.32 48017.24 2020-10-06 12:54:34.000 280 21252.00 390.57 43056.31 48017.19 2020-10-06 12:54:35.000 280 21252.01 390.57 43056.29 48017.16 2020-10-06 12:54:36.000 280 21252.04 390.61 43056.26 48017.19 2020-10-06 12:54:37.000 280 21252.09 390.63 43056.27 48017.18 2020-10-06 12:54:38.000 280 21252.14 390.61 43056.28 48017.19 2020-10-06 12:54:39.000 280 21252.18 390.58 43056.28 48017.20 2020-10-06 12:54:40.000 280 21252.27 390.52 43056.26 48017.23 2020-10-06 12:54:41.000 280 21252.34 390.50 43056.31 48017.26 2020-10-06 12:54:42.000 280 21252.39 390.46 43056.35 48017.31 2020-10-06 12:54:43.000 280 21252.44 390.47 43056.36 48017.38 2020-10-06 12:54:44.000 280 21252.49 390.46 43056.39 48017.40 2020-10-06 12:54:45.000 280 21252.52 390.44 43056.43 48017.44 2020-10-06 12:54:46.000 280 21252.52 390.42 43056.41 48017.47 2020-10-06 12:54:47.000 280 21252.49 390.39 43056.44 48017.49 2020-10-06 12:54:48.000 280 21252.47 390.38 43056.48 48017.50 2020-10-06 12:54:49.000 280 21252.43 390.37 43056.49 48017.50 2020-10-06 12:54:50.000 280 21252.33 390.32 43056.49 48017.49 2020-10-06 12:54:51.000 280 21252.30 390.29 43056.52 48017.53 2020-10-06 12:54:52.000 280 21252.29 390.32 43056.55 48017.49 2020-10-06 12:54:53.000 280 21252.28 390.33 43056.56 48017.51 2020-10-06 12:54:54.000 280 21252.30 390.32 43056.56 48017.50 2020-10-06 12:54:55.000 280 21252.35 390.31 43056.57 48017.51 2020-10-06 12:54:56.000 280 21252.44 390.27 43056.60 48017.54 2020-10-06 12:54:57.000 280 21252.48 390.23 43056.62 48017.60 2020-10-06 12:54:58.000 280 21252.54 390.21 43056.64 48017.64 2020-10-06 12:54:59.000 280 21252.59 390.17 43056.64 48017.69 2020-10-06 12:55:00.000 280 21252.60 390.13 43056.66 48017.75 2020-10-06 12:55:01.000 280 21252.61 390.12 43056.67 48017.77 2020-10-06 12:55:02.000 280 21252.62 390.13 43056.69 48017.81 2020-10-06 12:55:03.000 280 21252.57 390.17 43056.69 48017.80 2020-10-06 12:55:04.000 280 21252.55 390.23 43056.69 48017.76 2020-10-06 12:55:05.000 280 21252.54 390.25 43056.68 48017.77 2020-10-06 12:55:06.000 280 21252.51 390.26 43056.63 48017.69 2020-10-06 12:55:07.000 280 21252.47 390.23 43056.61 48017.67 2020-10-06 12:55:08.000 280 21252.43 390.22 43056.58 48017.61 2020-10-06 12:55:09.000 280 21252.39 390.18 43056.60 48017.59 2020-10-06 12:55:10.000 280 21252.39 390.15 43056.60 48017.61 2020-10-06 12:55:11.000 280 21252.40 390.10 43056.62 48017.57 2020-10-06 12:55:12.000 280 21252.42 390.07 43056.64 48017.61 2020-10-06 12:55:13.000 280 21252.45 390.04 43056.67 48017.63 2020-10-06 12:55:14.000 280 21252.53 390.01 43056.71 48017.64 2020-10-06 12:55:15.000 280 21252.62 389.96 43056.74 48017.73 2020-10-06 12:55:16.000 280 21252.70 389.94 43056.76 48017.75 2020-10-06 12:55:17.000 280 21252.74 389.92 43056.74 48017.82 2020-10-06 12:55:18.000 280 21252.72 389.96 43056.75 48017.87 2020-10-06 12:55:19.000 280 21252.76 390.04 43056.74 48017.85 2020-10-06 12:55:20.000 280 21252.74 390.09 43056.69 48017.84 2020-10-06 12:55:21.000 280 21252.71 390.14 43056.62 48017.79 2020-10-06 12:55:22.000 280 21252.70 390.18 43056.57 48017.72 2020-10-06 12:55:23.000 280 21252.70 390.19 43056.56 48017.71 2020-10-06 12:55:24.000 280 21252.67 390.21 43056.54 48017.65 2020-10-06 12:55:25.000 280 21252.61 390.25 43056.53 48017.63 2020-10-06 12:55:26.000 280 21252.59 390.24 43056.52 48017.63 2020-10-06 12:55:27.000 280 21252.56 390.22 43056.56 48017.60 2020-10-06 12:55:28.000 280 21252.48 390.25 43056.52 48017.58 2020-10-06 12:55:29.000 280 21252.43 390.28 43056.51 48017.55 2020-10-06 12:55:30.000 280 21252.42 390.28 43056.51 48017.55 2020-10-06 12:55:31.000 280 21252.43 390.28 43056.54 48017.52 2020-10-06 12:55:32.000 280 21252.42 390.29 43056.54 48017.54 2020-10-06 12:55:33.000 280 21252.42 390.29 43056.50 48017.53 2020-10-06 12:55:34.000 280 21252.44 390.31 43056.50 48017.48 2020-10-06 12:55:35.000 280 21252.48 390.33 43056.47 48017.51 2020-10-06 12:55:36.000 280 21252.50 390.35 43056.44 48017.51 2020-10-06 12:55:37.000 280 21252.53 390.36 43056.46 48017.53 2020-10-06 12:55:38.000 280 21252.52 390.41 43056.44 48017.53 2020-10-06 12:55:39.000 280 21252.52 390.48 43056.39 48017.50 2020-10-06 12:55:40.000 280 21252.51 390.53 43056.37 48017.49 2020-10-06 12:55:41.000 280 21252.47 390.57 43056.26 48017.39 2020-10-06 12:55:42.000 280 21252.45 390.56 43056.24 48017.33 2020-10-06 12:55:43.000 280 21252.41 390.55 43056.22 48017.28 2020-10-06 12:55:44.000 280 21252.39 390.51 43056.23 48017.24 2020-10-06 12:55:45.000 280 21252.37 390.48 43056.25 48017.27 2020-10-06 12:55:46.000 280 21252.34 390.46 43056.26 48017.29 2020-10-06 12:55:47.000 280 21252.38 390.43 43056.30 48017.32 2020-10-06 12:55:48.000 280 21252.40 390.45 43056.31 48017.33 2020-10-06 12:55:49.000 280 21252.38 390.48 43056.33 48017.33 2020-10-06 12:55:50.000 280 21252.40 390.49 43056.33 48017.34 2020-10-06 12:55:51.000 280 21252.41 390.49 43056.31 48017.35 2020-10-06 12:55:52.000 280 21252.43 390.48 43056.32 48017.34 2020-10-06 12:55:53.000 280 21252.42 390.46 43056.36 48017.34 2020-10-06 12:55:54.000 280 21252.46 390.45 43056.32 48017.35 2020-10-06 12:55:55.000 280 21252.50 390.45 43056.30 48017.38 2020-10-06 12:55:56.000 280 21252.56 390.44 43056.31 48017.38 2020-10-06 12:55:57.000 280 21252.65 390.43 43056.33 48017.45 2020-10-06 12:55:58.000 280 21252.67 390.40 43056.31 48017.45 2020-10-06 12:55:59.000 280 21252.71 390.37 43056.32 48017.50 2020-10-06 12:56:00.000 280 21252.74 390.37 43056.39 48017.51 2020-10-06 12:56:01.000 280 21252.76 390.39 43056.41 48017.58 2020-10-06 12:56:02.000 280 21252.77 390.38 43056.46 48017.58 2020-10-06 12:56:03.000 280 21252.76 390.40 43056.47 48017.65 2020-10-06 12:56:04.000 280 21252.75 390.46 43056.49 48017.64 2020-10-06 12:56:05.000 280 21252.75 390.50 43056.51 48017.63 2020-10-06 12:56:06.000 280 21252.68 390.54 43056.49 48017.66 2020-10-06 12:56:07.000 280 21252.66 390.53 43056.50 48017.66 2020-10-06 12:56:08.000 280 21252.63 390.55 43056.49 48017.61 2020-10-06 12:56:09.000 280 21252.56 390.57 43056.46 48017.56 2020-10-06 12:56:10.000 280 21252.53 390.58 43056.45 48017.55 2020-10-06 12:56:11.000 280 21252.51 390.58 43056.47 48017.51 2020-10-06 12:56:12.000 280 21252.46 390.55 43056.47 48017.52 2020-10-06 12:56:13.000 280 21252.45 390.54 43056.51 48017.49 2020-10-06 12:56:14.000 280 21252.45 390.52 43056.48 48017.48 2020-10-06 12:56:15.000 280 21252.49 390.52 43056.49 48017.52 2020-10-06 12:56:16.000 280 21252.55 390.48 43056.50 48017.53 2020-10-06 12:56:17.000 280 21252.58 390.42 43056.50 48017.57 2020-10-06 12:56:18.000 280 21252.65 390.35 43056.50 48017.59 2020-10-06 12:56:19.000 280 21252.73 390.28 43056.50 48017.63 2020-10-06 12:56:20.000 280 21252.77 390.25 43056.52 48017.66 2020-10-06 12:56:21.000 280 21252.83 390.21 43056.57 48017.68 2020-10-06 12:56:22.000 280 21252.87 390.12 43056.58 48017.73 2020-10-06 12:56:23.000 280 21252.88 390.09 43056.55 48017.77 2020-10-06 12:56:24.000 280 21252.88 390.07 43056.57 48017.78 2020-10-06 12:56:25.000 280 21252.83 390.03 43056.58 48017.81 2020-10-06 12:56:26.000 280 21252.84 390.01 43056.60 48017.81 2020-10-06 12:56:27.000 280 21252.79 390.00 43056.63 48017.80 2020-10-06 12:56:28.000 280 21252.75 389.96 43056.65 48017.83 2020-10-06 12:56:29.000 280 21252.66 389.94 43056.71 48017.79 2020-10-06 12:56:30.000 280 21252.56 390.00 43056.69 48017.78 2020-10-06 12:56:31.000 280 21252.48 390.07 43056.68 48017.78 2020-10-06 12:56:32.000 280 21252.45 390.11 43056.65 48017.75 2020-10-06 12:56:33.000 280 21252.43 390.11 43056.66 48017.71 2020-10-06 12:56:34.000 280 21252.39 390.11 43056.67 48017.66 2020-10-06 12:56:35.000 280 21252.40 390.08 43056.67 48017.66 2020-10-06 12:56:36.000 280 21252.41 390.06 43056.67 48017.66 2020-10-06 12:56:37.000 280 21252.43 390.09 43056.65 48017.66 2020-10-06 12:56:38.000 280 21252.50 390.10 43056.67 48017.67 2020-10-06 12:56:39.000 280 21252.52 390.11 43056.66 48017.69 2020-10-06 12:56:40.000 280 21252.56 390.10 43056.63 48017.70 2020-10-06 12:56:41.000 280 21252.65 390.08 43056.66 48017.73 2020-10-06 12:56:42.000 280 21252.70 390.03 43056.65 48017.73 2020-10-06 12:56:43.000 280 21252.74 390.05 43056.66 48017.79 2020-10-06 12:56:44.000 280 21252.75 390.06 43056.65 48017.80 2020-10-06 12:56:45.000 280 21252.79 390.02 43056.65 48017.82 2020-10-06 12:56:46.000 280 21252.77 390.07 43056.59 48017.81 2020-10-06 12:56:47.000 280 21252.76 390.09 43056.56 48017.79 2020-10-06 12:56:48.000 280 21252.74 390.13 43056.55 48017.76 2020-10-06 12:56:49.000 280 21252.71 390.14 43056.54 48017.72 2020-10-06 12:56:50.000 280 21252.65 390.16 43056.52 48017.68 2020-10-06 12:56:51.000 280 21252.65 390.16 43056.48 48017.65 2020-10-06 12:56:52.000 280 21252.61 390.19 43056.45 48017.60 2020-10-06 12:56:53.000 280 21252.59 390.18 43056.45 48017.60 2020-10-06 12:56:54.000 280 21252.59 390.15 43056.46 48017.57 2020-10-06 12:56:55.000 280 21252.59 390.14 43056.45 48017.55 2020-10-06 12:56:56.000 280 21252.57 390.15 43056.46 48017.56 2020-10-06 12:56:57.000 280 21252.58 390.17 43056.44 48017.52 2020-10-06 12:56:58.000 280 21252.55 390.21 43056.40 48017.55 2020-10-06 12:56:59.000 280 21252.57 390.25 43056.34 48017.53 2020-10-06 12:57:00.000 280 21252.62 390.27 43056.33 48017.48 2020-10-06 12:57:01.000 280 21252.65 390.27 43056.30 48017.45 2020-10-06 12:57:02.000 280 21252.64 390.27 43056.31 48017.42 2020-10-06 12:57:03.000 280 21252.66 390.27 43056.29 48017.44 2020-10-06 12:57:04.000 280 21252.66 390.31 43056.25 48017.45 2020-10-06 12:57:05.000 280 21252.64 390.39 43056.22 48017.42 2020-10-06 12:57:06.000 280 21252.68 390.46 43056.14 48017.40 2020-10-06 12:57:07.000 280 21252.71 390.46 43056.13 48017.33 2020-10-06 12:57:08.000 280 21252.69 390.40 43056.11 48017.30 2020-10-06 12:57:09.000 280 21252.68 390.32 43056.10 48017.29 2020-10-06 12:57:10.000 280 21252.62 390.31 43056.13 48017.26 2020-10-06 12:57:11.000 280 21252.61 390.25 43056.16 48017.27 2020-10-06 12:57:12.000 280 21252.62 390.22 43056.15 48017.31 2020-10-06 12:57:13.000 280 21252.63 390.20 43056.14 48017.31 2020-10-06 12:57:14.000 280 21252.63 390.18 43056.14 48017.33 2020-10-06 12:57:15.000 280 21252.58 390.23 43056.13 48017.33 2020-10-06 12:57:16.000 280 21252.54 390.33 43056.09 48017.26 2020-10-06 12:57:17.000 280 21252.50 390.40 43056.01 48017.20 2020-10-06 12:57:18.000 280 21252.50 390.44 43055.98 48017.15 2020-10-06 12:57:19.000 280 21252.49 390.52 43055.96 48017.10 2020-10-06 12:57:20.000 280 21252.54 390.55 43055.94 48017.10 2020-10-06 12:57:21.000 280 21252.55 390.57 43055.90 48017.09 2020-10-06 12:57:22.000 280 21252.60 390.56 43055.90 48017.01 2020-10-06 12:57:23.000 280 21252.63 390.56 43055.89 48017.06 2020-10-06 12:57:24.000 280 21252.67 390.55 43055.89 48017.06 2020-10-06 12:57:25.000 280 21252.68 390.56 43055.92 48017.09 2020-10-06 12:57:26.000 280 21252.68 390.60 43055.91 48017.07 2020-10-06 12:57:27.000 280 21252.65 390.56 43055.91 48017.08 2020-10-06 12:57:28.000 280 21252.64 390.53 43055.91 48017.09 2020-10-06 12:57:29.000 280 21252.60 390.48 43055.93 48017.10 2020-10-06 12:57:30.000 280 21252.60 390.42 43055.95 48017.11 2020-10-06 12:57:31.000 280 21252.63 390.37 43056.00 48017.11 2020-10-06 12:57:32.000 280 21252.65 390.33 43056.03 48017.18 2020-10-06 12:57:33.000 280 21252.62 390.30 43056.08 48017.20 2020-10-06 12:57:34.000 280 21252.57 390.28 43056.06 48017.19 2020-10-06 12:57:35.000 280 21252.56 390.21 43056.14 48017.23 2020-10-06 12:57:36.000 280 21252.55 390.20 43056.15 48017.26 2020-10-06 12:57:37.000 280 21252.56 390.17 43056.19 48017.27 2020-10-06 12:57:38.000 280 21252.63 390.13 43056.27 48017.37 2020-10-06 12:57:39.000 280 21252.67 390.11 43056.29 48017.40 2020-10-06 12:57:40.000 280 21252.72 390.13 43056.28 48017.43 2020-10-06 12:57:41.000 280 21252.79 390.14 43056.27 48017.47 2020-10-06 12:57:42.000 280 21252.85 390.14 43056.28 48017.50 2020-10-06 12:57:43.000 280 21252.88 390.14 43056.27 48017.50 2020-10-06 12:57:44.000 280 21252.90 390.10 43056.29 48017.51 2020-10-06 12:57:45.000 280 21252.91 390.08 43056.29 48017.53 2020-10-06 12:57:46.000 280 21252.94 390.07 43056.32 48017.57 2020-10-06 12:57:47.000 280 21252.94 390.09 43056.33 48017.57 2020-10-06 12:57:48.000 280 21252.92 390.09 43056.33 48017.59 2020-10-06 12:57:49.000 280 21252.88 390.11 43056.29 48017.56 2020-10-06 12:57:50.000 280 21252.87 390.11 43056.28 48017.55 2020-10-06 12:57:51.000 280 21252.85 390.11 43056.27 48017.51 2020-10-06 12:57:52.000 280 21252.82 390.11 43056.25 48017.52 2020-10-06 12:57:53.000 280 21252.81 390.11 43056.27 48017.50 2020-10-06 12:57:54.000 280 21252.76 390.10 43056.27 48017.48 2020-10-06 12:57:55.000 280 21252.72 390.09 43056.28 48017.45 2020-10-06 12:57:56.000 280 21252.71 390.05 43056.29 48017.46 2020-10-06 12:57:57.000 280 21252.69 389.99 43056.32 48017.47 2020-10-06 12:57:58.000 280 21252.68 389.94 43056.34 48017.48 2020-10-06 12:57:59.000 280 21252.73 389.92 43056.37 48017.49 2020-10-06 12:58:00.000 280 21252.82 389.91 43056.41 48017.54 2020-10-06 12:58:01.000 280 21252.88 389.92 43056.35 48017.59 2020-10-06 12:58:02.000 280 21252.94 389.88 43056.32 48017.57 2020-10-06 12:58:03.000 280 21252.98 389.79 43056.33 48017.60 2020-10-06 12:58:04.000 280 21253.02 389.68 43056.35 48017.63 2020-10-06 12:58:05.000 280 21253.07 389.61 43056.38 48017.69 2020-10-06 12:58:06.000 280 21253.10 389.51 43056.43 48017.74 2020-10-06 12:58:07.000 280 21253.06 389.47 43056.48 48017.75 2020-10-06 12:58:08.000 280 21253.04 389.45 43056.54 48017.80 2020-10-06 12:58:09.000 280 21253.04 389.46 43056.53 48017.83 2020-10-06 12:58:10.000 280 21253.03 389.50 43056.51 48017.83 2020-10-06 12:58:11.000 280 21253.00 389.48 43056.49 48017.80 2020-10-06 12:58:12.000 280 21252.97 389.46 43056.52 48017.78 2020-10-06 12:58:13.000 280 21252.87 389.46 43056.54 48017.80 2020-10-06 12:58:14.000 280 21252.81 389.43 43056.55 48017.74 2020-10-06 12:58:15.000 280 21252.77 389.46 43056.53 48017.73 2020-10-06 12:58:16.000 280 21252.71 389.49 43056.55 48017.71 2020-10-06 12:58:17.000 280 21252.70 389.53 43056.55 48017.71 2020-10-06 12:58:18.000 280 21252.64 389.58 43056.49 48017.68 2020-10-06 12:58:19.000 280 21252.62 389.58 43056.48 48017.66 2020-10-06 12:58:20.000 280 21252.63 389.61 43056.48 48017.62 2020-10-06 12:58:21.000 280 21252.67 389.64 43056.47 48017.59 2020-10-06 12:58:22.000 280 21252.71 389.67 43056.47 48017.64 2020-10-06 12:58:23.000 280 21252.79 389.70 43056.43 48017.60 2020-10-06 12:58:24.000 280 21252.86 389.72 43056.40 48017.61 2020-10-06 12:58:25.000 280 21252.93 389.71 43056.36 48017.58 2020-10-06 12:58:26.000 280 21252.93 389.67 43056.35 48017.58 2020-10-06 12:58:27.000 280 21252.95 389.60 43056.33 48017.57 2020-10-06 12:58:28.000 280 21252.94 389.59 43056.31 48017.57 2020-10-06 12:58:29.000 280 21252.92 389.52 43056.33 48017.58 2020-10-06 12:58:30.000 280 21252.89 389.48 43056.33 48017.61 2020-10-06 12:58:31.000 280 21252.91 389.44 43056.35 48017.61 2020-10-06 12:58:32.000 280 21252.88 389.38 43056.40 48017.61 2020-10-06 12:58:33.000 280 21252.87 389.30 43056.45 48017.60 2020-10-06 12:58:34.000 280 21252.87 389.24 43056.45 48017.67 2020-10-06 12:58:35.000 280 21252.94 389.24 43056.51 48017.70 2020-10-06 12:58:36.000 280 21252.99 389.22 43056.53 48017.75 2020-10-06 12:58:37.000 280 21253.02 389.18 43056.57 48017.79 2020-10-06 12:58:38.000 280 21253.04 389.18 43056.57 48017.80 2020-10-06 12:58:39.000 280 21253.04 389.20 43056.57 48017.81 2020-10-06 12:58:40.000 280 21253.03 389.21 43056.56 48017.83 2020-10-06 12:58:41.000 280 21253.01 389.21 43056.58 48017.84 2020-10-06 12:58:42.000 280 21252.98 389.23 43056.57 48017.84 2020-10-06 12:58:43.000 280 21252.98 389.27 43056.55 48017.84 2020-10-06 12:58:44.000 280 21252.99 389.26 43056.54 48017.83 2020-10-06 12:58:45.000 280 21252.97 389.28 43056.54 48017.84 2020-10-06 12:58:46.000 280 21252.95 389.28 43056.58 48017.81 2020-10-06 12:58:47.000 280 21252.92 389.29 43056.57 48017.83 2020-10-06 12:58:48.000 280 21252.96 389.27 43056.57 48017.85 2020-10-06 12:58:49.000 280 21252.99 389.26 43056.60 48017.87 2020-10-06 12:58:50.000 280 21253.03 389.26 43056.64 48017.89 2020-10-06 12:58:51.000 280 21253.11 389.26 43056.63 48017.90 2020-10-06 12:58:52.000 280 21253.18 389.27 43056.61 48017.96 2020-10-06 12:58:53.000 280 21253.20 389.33 43056.59 48017.94 2020-10-06 12:58:54.000 280 21253.25 389.35 43056.59 48017.96 2020-10-06 12:58:55.000 280 21253.26 389.37 43056.58 48017.97 2020-10-06 12:58:56.000 280 21253.27 389.36 43056.55 48017.92 2020-10-06 12:58:57.000 280 21253.23 389.36 43056.50 48017.88 2020-10-06 12:58:58.000 280 21253.23 389.37 43056.50 48017.88 2020-10-06 12:58:59.000 280 21253.19 389.37 43056.50 48017.87 2020-10-06 12:59:00.000 280 21253.14 389.36 43056.49 48017.83 2020-10-06 12:59:01.000 280 21253.07 389.37 43056.52 48017.82 2020-10-06 12:59:02.000 280 21252.99 389.36 43056.51 48017.77 2020-10-06 12:59:03.000 280 21252.95 389.36 43056.49 48017.75 2020-10-06 12:59:04.000 280 21252.88 389.39 43056.50 48017.72 2020-10-06 12:59:05.000 280 21252.85 389.41 43056.51 48017.72 2020-10-06 12:59:06.000 280 21252.87 389.43 43056.52 48017.72 2020-10-06 12:59:07.000 280 21252.90 389.44 43056.49 48017.68 2020-10-06 12:59:08.000 280 21252.91 389.40 43056.51 48017.72 2020-10-06 12:59:09.000 280 21252.96 389.42 43056.54 48017.76 2020-10-06 12:59:10.000 280 21253.07 389.43 43056.55 48017.80 2020-10-06 12:59:11.000 280 21253.17 389.44 43056.56 48017.86 2020-10-06 12:59:12.000 280 21253.21 389.49 43056.54 48017.89 2020-10-06 12:59:13.000 280 21253.29 389.54 43056.52 48017.92 2020-10-06 12:59:14.000 280 21253.33 389.57 43056.49 48017.91 2020-10-06 12:59:15.000 280 21253.37 389.60 43056.47 48017.92 2020-10-06 12:59:16.000 280 21253.44 389.58 43056.44 48017.87 2020-10-06 12:59:17.000 280 21253.43 389.53 43056.42 48017.89 2020-10-06 12:59:18.000 280 21253.45 389.48 43056.38 48017.89 2020-10-06 12:59:19.000 280 21253.39 389.44 43056.39 48017.86 2020-10-06 12:59:20.000 280 21253.30 389.42 43056.39 48017.84 2020-10-06 12:59:21.000 280 21253.25 389.43 43056.37 48017.80 2020-10-06 12:59:22.000 280 21253.23 389.42 43056.39 48017.76 2020-10-06 12:59:23.000 280 21253.12 389.43 43056.38 48017.71 2020-10-06 12:59:24.000 280 21253.02 389.38 43056.32 48017.69 2020-10-06 12:59:25.000 280 21252.94 389.38 43056.30 48017.62 2020-10-06 12:59:26.000 280 21252.87 389.39 43056.31 48017.59 2020-10-06 12:59:27.000 280 21252.85 389.37 43056.29 48017.55 2020-10-06 12:59:28.000 280 21252.82 389.36 43056.32 48017.52 2020-10-06 12:59:29.000 280 21252.78 389.36 43056.31 48017.50 2020-10-06 12:59:30.000 280 21252.81 389.36 43056.33 48017.50 2020-10-06 12:59:31.000 280 21252.87 389.35 43056.33 48017.50 2020-10-06 12:59:32.000 280 21252.97 389.31 43056.34 48017.52 2020-10-06 12:59:33.000 280 21253.10 389.31 43056.33 48017.58 2020-10-06 12:59:34.000 280 21253.19 389.27 43056.37 48017.68 2020-10-06 12:59:35.000 280 21253.25 389.26 43056.40 48017.71 2020-10-06 12:59:36.000 280 21253.29 389.26 43056.41 48017.73 2020-10-06 12:59:37.000 280 21253.29 389.26 43056.37 48017.79 2020-10-06 12:59:38.000 280 21253.28 389.25 43056.37 48017.79 2020-10-06 12:59:39.000 280 21253.24 389.25 43056.42 48017.78 2020-10-06 12:59:40.000 280 21253.21 389.24 43056.41 48017.80 2020-10-06 12:59:41.000 280 21253.16 389.21 43056.42 48017.75 2020-10-06 12:59:42.000 280 21253.10 389.20 43056.45 48017.74 2020-10-06 12:59:43.000 280 21253.00 389.22 43056.46 48017.72 2020-10-06 12:59:44.000 280 21252.89 389.27 43056.43 48017.66 2020-10-06 12:59:45.000 280 21252.79 389.32 43056.38 48017.63 2020-10-06 12:59:46.000 280 21252.75 389.39 43056.36 48017.56 2020-10-06 12:59:47.000 280 21252.67 389.44 43056.33 48017.47 2020-10-06 12:59:48.000 280 21252.63 389.50 43056.25 48017.41 2020-10-06 12:59:49.000 280 21252.67 389.51 43056.20 48017.37 2020-10-06 12:59:50.000 280 21252.70 389.51 43056.16 48017.33 2020-10-06 12:59:51.000 280 21252.73 389.53 43056.17 48017.30 2020-10-06 12:59:52.000 280 21252.84 389.53 43056.14 48017.33 2020-10-06 12:59:53.000 280 21252.93 389.54 43056.08 48017.36 2020-10-06 12:59:54.000 280 21252.95 389.59 43056.02 48017.36 2020-10-06 12:59:55.000 280 21252.97 389.66 43056.00 48017.35 2020-10-06 12:59:56.000 280 21252.99 389.69 43055.95 48017.30 2020-10-06 12:59:57.000 280 21252.98 389.72 43055.94 48017.28 2020-10-06 12:59:58.000 280 21252.97 389.76 43055.93 48017.24 2020-10-06 12:59:59.000 280 21252.96 389.79 43055.91 48017.21 2020-10-06 13:00:00.000 280 21252.89 389.82 43055.87 48017.19 2020-10-06 13:00:01.000 280 21252.79 389.83 43055.86 48017.14 2020-10-06 13:00:02.000 280 21252.66 389.88 43055.84 48017.10 2020-10-06 13:00:03.000 280 21252.58 389.92 43055.81 48017.05 2020-10-06 13:00:04.000 280 21252.49 389.94 43055.81 48016.98 2020-10-06 13:00:05.000 280 21252.42 389.99 43055.79 48016.88 2020-10-06 13:00:06.000 280 21252.38 389.99 43055.75 48016.84 2020-10-06 13:00:07.000 280 21252.31 389.97 43055.71 48016.76 2020-10-06 13:00:08.000 280 21252.31 389.94 43055.69 48016.72 2020-10-06 13:00:09.000 280 21252.33 389.93 43055.66 48016.73 2020-10-06 13:00:10.000 280 21252.32 389.87 43055.66 48016.72 2020-10-06 13:00:11.000 280 21252.36 389.85 43055.68 48016.70 2020-10-06 13:00:12.000 280 21252.43 389.86 43055.67 48016.70 2020-10-06 13:00:13.000 280 21252.51 389.83 43055.67 48016.75 2020-10-06 13:00:14.000 280 21252.63 389.74 43055.73 48016.77 2020-10-06 13:00:15.000 280 21252.75 389.65 43055.79 48016.89 2020-10-06 13:00:16.000 280 21252.90 389.60 43055.83 48017.00 2020-10-06 13:00:17.000 280 21253.02 389.55 43055.85 48017.10 2020-10-06 13:00:18.000 280 21253.09 389.47 43055.92 48017.20 2020-10-06 13:00:19.000 280 21253.12 389.44 43055.99 48017.26 2020-10-06 13:00:20.000 280 21253.09 389.39 43056.07 48017.32 2020-10-06 13:00:21.000 280 21252.97 389.35 43056.10 48017.33 2020-10-06 13:00:22.000 280 21252.88 389.36 43056.09 48017.36 2020-10-06 13:00:23.000 280 21252.79 389.39 43056.12 48017.32 2020-10-06 13:00:24.000 280 21252.70 389.35 43056.15 48017.33 2020-10-06 13:00:25.000 280 21252.66 389.32 43056.20 48017.31 2020-10-06 13:00:26.000 280 21252.60 389.30 43056.21 48017.29 2020-10-06 13:00:27.000 280 21252.55 389.27 43056.22 48017.30 2020-10-06 13:00:28.000 280 21252.50 389.24 43056.28 48017.31 2020-10-06 13:00:29.000 280 21252.52 389.27 43056.30 48017.33 2020-10-06 13:00:30.000 280 21252.55 389.31 43056.28 48017.32 2020-10-06 13:00:31.000 280 21252.52 389.37 43056.22 48017.32 2020-10-06 13:00:32.000 280 21252.57 389.39 43056.19 48017.27 2020-10-06 13:00:33.000 280 21252.62 389.36 43056.15 48017.25 2020-10-06 13:00:34.000 280 21252.74 389.30 43056.17 48017.28 2020-10-06 13:00:35.000 280 21252.83 389.22 43056.19 48017.30 2020-10-06 13:00:36.000 280 21252.91 389.17 43056.25 48017.39 2020-10-06 13:00:37.000 280 21252.97 389.17 43056.24 48017.43 2020-10-06 13:00:38.000 280 21253.00 389.20 43056.20 48017.46 2020-10-06 13:00:39.000 280 21253.05 389.17 43056.22 48017.47 2020-10-06 13:00:40.000 280 21253.05 389.13 43056.23 48017.51 2020-10-06 13:00:41.000 280 21253.01 389.10 43056.25 48017.51 2020-10-06 13:00:42.000 280 21252.95 389.08 43056.29 48017.50 2020-10-06 13:00:43.000 280 21252.91 389.05 43056.32 48017.55 2020-10-06 13:00:44.000 280 21252.87 389.04 43056.35 48017.50 2020-10-06 13:00:45.000 280 21252.87 389.03 43056.35 48017.52 2020-10-06 13:00:46.000 280 21252.86 389.03 43056.36 48017.54 2020-10-06 13:00:47.000 280 21252.84 389.02 43056.35 48017.54 2020-10-06 13:00:48.000 280 21252.84 389.04 43056.35 48017.55 2020-10-06 13:00:49.000 280 21252.86 389.05 43056.35 48017.52 2020-10-06 13:00:50.000 280 21252.86 389.05 43056.34 48017.55 2020-10-06 13:00:51.000 280 21252.87 389.07 43056.34 48017.55 2020-10-06 13:00:52.000 280 21252.89 389.08 43056.34 48017.52 2020-10-06 13:00:53.000 280 21252.89 389.11 43056.33 48017.54 2020-10-06 13:00:54.000 280 21252.92 389.15 43056.27 48017.51 2020-10-06 13:00:55.000 280 21252.97 389.18 43056.26 48017.53 2020-10-06 13:00:56.000 280 21253.04 389.19 43056.23 48017.50 2020-10-06 13:00:57.000 280 21253.09 389.20 43056.19 48017.51 2020-10-06 13:00:58.000 280 21253.13 389.20 43056.18 48017.52 2020-10-06 13:00:59.000 280 21253.14 389.20 43056.15 48017.53 2020-10-06 13:01:00.000 280 21253.14 389.17 43056.14 48017.52 2020-10-06 13:01:01.000 280 21253.17 389.06 43056.17 48017.52 2020-10-06 13:01:02.000 280 21253.17 389.02 43056.20 48017.52 2020-10-06 13:01:03.000 280 21253.16 388.97 43056.22 48017.57 2020-10-06 13:01:04.000 280 21253.15 388.96 43056.27 48017.62 2020-10-06 13:01:05.000 280 21253.12 388.92 43056.31 48017.60 2020-10-06 13:01:06.000 280 21253.11 388.90 43056.35 48017.65 2020-10-06 13:01:07.000 280 21253.05 388.85 43056.40 48017.65 2020-10-06 13:01:08.000 280 21253.00 388.82 43056.45 48017.68 2020-10-06 13:01:09.000 280 21252.98 388.77 43056.47 48017.71 2020-10-06 13:01:10.000 280 21253.00 388.73 43056.54 48017.74 2020-10-06 13:01:11.000 280 21253.03 388.75 43056.56 48017.79 2020-10-06 13:01:12.000 280 21253.09 388.73 43056.55 48017.81 2020-10-06 13:01:13.000 280 21253.09 388.73 43056.57 48017.86 2020-10-06 13:01:14.000 280 21253.15 388.73 43056.60 48017.86 2020-10-06 13:01:15.000 280 21253.17 388.70 43056.60 48017.91 2020-10-06 13:01:16.000 280 21253.22 388.69 43056.63 48017.95 2020-10-06 13:01:17.000 280 21253.32 388.67 43056.66 48017.97 2020-10-06 13:01:18.000 280 21253.37 388.67 43056.68 48018.03 2020-10-06 13:01:19.000 280 21253.38 388.68 43056.68 48018.04 2020-10-06 13:01:20.000 280 21253.47 388.69 43056.65 48018.07 2020-10-06 13:01:21.000 280 21253.53 388.71 43056.68 48018.10 2020-10-06 13:01:22.000 280 21253.54 388.71 43056.68 48018.13 2020-10-06 13:01:23.000 280 21253.52 388.72 43056.68 48018.15 2020-10-06 13:01:24.000 280 21253.49 388.71 43056.67 48018.12 2020-10-06 13:01:25.000 280 21253.47 388.73 43056.69 48018.12 2020-10-06 13:01:26.000 280 21253.39 388.77 43056.70 48018.12 2020-10-06 13:01:27.000 280 21253.36 388.73 43056.73 48018.11 2020-10-06 13:01:28.000 280 21253.30 388.74 43056.74 48018.08 2020-10-06 13:01:29.000 280 21253.25 388.74 43056.78 48018.07 2020-10-06 13:01:30.000 280 21253.29 388.75 43056.80 48018.07 2020-10-06 13:01:31.000 280 21253.27 388.77 43056.78 48018.09 2020-10-06 13:01:32.000 280 21253.26 388.79 43056.75 48018.10 2020-10-06 13:01:33.000 280 21253.26 388.84 43056.71 48018.09 2020-10-06 13:01:34.000 280 21253.27 388.82 43056.72 48018.08 2020-10-06 13:01:35.000 280 21253.30 388.78 43056.74 48018.08 2020-10-06 13:01:36.000 280 21253.27 388.77 43056.72 48018.07 2020-10-06 13:01:37.000 280 21253.25 388.79 43056.73 48018.07 2020-10-06 13:01:38.000 280 21253.20 388.82 43056.73 48018.05 2020-10-06 13:01:39.000 280 21253.19 388.83 43056.66 48018.03 2020-10-06 13:01:40.000 280 21253.20 388.84 43056.64 48018.02 2020-10-06 13:01:41.000 280 21253.17 388.81 43056.64 48017.96 2020-10-06 13:01:42.000 280 21253.15 388.73 43056.63 48017.96 2020-10-06 13:01:43.000 280 21253.13 388.68 43056.62 48017.93 2020-10-06 13:01:44.000 280 21253.16 388.66 43056.66 48017.94 2020-10-06 13:01:45.000 280 21253.14 388.68 43056.64 48017.97 2020-10-06 13:01:46.000 280 21253.13 388.71 43056.63 48017.94 2020-10-06 13:01:47.000 280 21253.16 388.75 43056.60 48017.95 2020-10-06 13:01:48.000 280 21253.19 388.77 43056.56 48017.93 2020-10-06 13:01:49.000 280 21253.19 388.82 43056.55 48017.91 2020-10-06 13:01:50.000 280 21253.20 388.86 43056.55 48017.91 2020-10-06 13:01:51.000 280 21253.20 388.93 43056.50 48017.87 2020-10-06 13:01:52.000 280 21253.21 388.99 43056.46 48017.85 2020-10-06 13:01:53.000 280 21253.19 389.01 43056.45 48017.81 2020-10-06 13:01:54.000 280 21253.11 389.04 43056.41 48017.79 2020-10-06 13:01:55.000 280 21253.04 389.06 43056.40 48017.75 2020-10-06 13:01:56.000 280 21253.00 389.09 43056.36 48017.68 2020-10-06 13:01:57.000 280 21252.94 389.10 43056.38 48017.67 2020-10-06 13:01:58.000 280 21252.92 389.10 43056.39 48017.61 2020-10-06 13:01:59.000 280 21252.89 389.13 43056.37 48017.60 2020-10-06 13:02:00.000 280 21252.86 389.11 43056.41 48017.60 2020-10-06 13:02:01.000 280 21252.86 389.06 43056.42 48017.61 2020-10-06 13:02:02.000 280 21252.87 389.01 43056.42 48017.59 2020-10-06 13:02:03.000 280 21252.91 388.92 43056.44 48017.64 2020-10-06 13:02:04.000 280 21252.93 388.87 43056.47 48017.63 2020-10-06 13:02:05.000 280 21253.01 388.80 43056.48 48017.66 2020-10-06 13:02:06.000 280 21253.07 388.74 43056.50 48017.72 2020-10-06 13:02:07.000 280 21253.11 388.68 43056.51 48017.74 2020-10-06 13:02:08.000 280 21253.14 388.64 43056.51 48017.77 2020-10-06 13:02:09.000 280 21253.21 388.63 43056.52 48017.83 2020-10-06 13:02:10.000 280 21253.26 388.63 43056.54 48017.85 2020-10-06 13:02:11.000 280 21253.30 388.63 43056.55 48017.90 2020-10-06 13:02:12.000 280 21253.37 388.63 43056.55 48017.93 2020-10-06 13:02:13.000 280 21253.39 388.66 43056.56 48017.95 2020-10-06 13:02:14.000 280 21253.40 388.67 43056.56 48017.98 2020-10-06 13:02:15.000 280 21253.42 388.70 43056.58 48017.99 2020-10-06 13:02:16.000 280 21253.40 388.72 43056.58 48017.98 2020-10-06 13:02:17.000 280 21253.35 388.72 43056.57 48017.96 2020-10-06 13:02:18.000 280 21253.35 388.71 43056.57 48017.96 2020-10-06 13:02:19.000 280 21253.30 388.71 43056.53 48017.93 2020-10-06 13:02:20.000 280 21253.30 388.70 43056.55 48017.97 2020-10-06 13:02:21.000 280 21253.27 388.70 43056.60 48017.94 2020-10-06 13:02:22.000 280 21253.24 388.71 43056.60 48017.96 2020-10-06 13:02:23.000 280 21253.22 388.74 43056.61 48017.94 2020-10-06 13:02:24.000 280 21253.18 388.77 43056.59 48017.92 2020-10-06 13:02:25.000 280 21253.18 388.75 43056.58 48017.92 2020-10-06 13:02:26.000 280 21253.18 388.75 43056.58 48017.89 2020-10-06 13:02:27.000 280 21253.16 388.76 43056.55 48017.87 2020-10-06 13:02:28.000 280 21253.14 388.78 43056.52 48017.88 2020-10-06 13:02:29.000 280 21253.10 388.78 43056.54 48017.86 2020-10-06 13:02:30.000 280 21253.10 388.78 43056.55 48017.84 2020-10-06 13:02:31.000 280 21253.02 388.82 43056.54 48017.82 2020-10-06 13:02:32.000 280 21252.94 388.84 43056.49 48017.79 2020-10-06 13:02:33.000 280 21252.83 388.83 43056.44 48017.74 2020-10-06 13:02:34.000 280 21252.75 388.85 43056.43 48017.65 2020-10-06 13:02:35.000 280 21252.71 388.88 43056.37 48017.60 2020-10-06 13:02:36.000 280 21252.63 388.91 43056.36 48017.49 2020-10-06 13:02:37.000 280 21252.60 388.85 43056.35 48017.46 2020-10-06 13:02:38.000 280 21252.57 388.80 43056.34 48017.42 2020-10-06 13:02:39.000 280 21252.50 388.78 43056.29 48017.38 2020-10-06 13:02:40.000 280 21252.46 388.77 43056.26 48017.34 2020-10-06 13:02:41.000 280 21252.48 388.77 43056.27 48017.34 2020-10-06 13:02:42.000 280 21252.51 388.76 43056.21 48017.30 2020-10-06 13:02:43.000 280 21252.56 388.79 43056.21 48017.31 2020-10-06 13:02:44.000 280 21252.60 388.84 43056.15 48017.31 2020-10-06 13:02:45.000 280 21252.65 388.82 43056.12 48017.31 2020-10-06 13:02:46.000 280 21252.71 388.85 43056.12 48017.30 2020-10-06 13:02:47.000 280 21252.75 388.88 43056.07 48017.32 2020-10-06 13:02:48.000 280 21252.79 388.88 43056.06 48017.32 2020-10-06 13:02:49.000 280 21252.81 388.93 43056.03 48017.26 2020-10-06 13:02:50.000 280 21252.76 388.99 43056.01 48017.29 2020-10-06 13:02:51.000 280 21252.73 389.01 43055.99 48017.26 2020-10-06 13:02:52.000 280 21252.71 389.00 43055.97 48017.22 2020-10-06 13:02:53.000 280 21252.70 388.95 43055.97 48017.20 2020-10-06 13:02:54.000 280 21252.68 388.88 43055.99 48017.15 2020-10-06 13:02:55.000 280 21252.65 388.85 43056.00 48017.15 2020-10-06 13:02:56.000 280 21252.58 388.87 43056.04 48017.16 2020-10-06 13:02:57.000 280 21252.52 388.91 43056.08 48017.20 2020-10-06 13:02:58.000 280 21252.48 388.95 43056.08 48017.18 2020-10-06 13:02:59.000 280 21252.42 389.00 43056.06 48017.15 2020-10-06 13:03:00.000 280 21252.40 389.04 43056.06 48017.11 2020-10-06 13:03:01.000 280 21252.41 389.10 43056.07 48017.12 2020-10-06 13:03:02.000 280 21252.45 389.14 43056.05 48017.12 2020-10-06 13:03:03.000 280 21252.50 389.13 43056.07 48017.14 2020-10-06 13:03:04.000 280 21252.57 389.14 43056.03 48017.15 2020-10-06 13:03:05.000 280 21252.61 389.09 43056.05 48017.18 2020-10-06 13:03:06.000 280 21252.68 389.05 43056.05 48017.22 2020-10-06 13:03:07.000 280 21252.76 389.01 43056.06 48017.23 2020-10-06 13:03:08.000 280 21252.83 389.00 43056.07 48017.28 2020-10-06 13:03:09.000 280 21252.90 388.98 43056.10 48017.33 2020-10-06 13:03:10.000 280 21252.99 388.97 43056.11 48017.36 2020-10-06 13:03:11.000 280 21253.01 389.00 43056.14 48017.36 2020-10-06 13:03:12.000 280 21252.99 389.03 43056.13 48017.39 2020-10-06 13:03:13.000 280 21252.95 389.04 43056.11 48017.40 2020-10-06 13:03:14.000 280 21252.90 389.11 43056.06 48017.36 2020-10-06 13:03:15.000 280 21252.85 389.17 43056.03 48017.33 2020-10-06 13:03:16.000 280 21252.82 389.22 43055.96 48017.28 2020-10-06 13:03:17.000 280 21252.79 389.23 43056.01 48017.25 2020-10-06 13:03:18.000 280 21252.75 389.24 43056.04 48017.24 2020-10-06 13:03:19.000 280 21252.77 389.23 43056.04 48017.24 2020-10-06 13:03:20.000 280 21252.75 389.23 43056.04 48017.22 2020-10-06 13:03:21.000 280 21252.73 389.25 43056.05 48017.23 2020-10-06 13:03:22.000 280 21252.74 389.23 43056.07 48017.22 2020-10-06 13:03:23.000 280 21252.74 389.24 43056.06 48017.22 2020-10-06 13:03:24.000 280 21252.80 389.26 43056.04 48017.23 2020-10-06 13:03:25.000 280 21252.82 389.26 43056.06 48017.25 2020-10-06 13:03:26.000 280 21252.89 389.26 43056.05 48017.29 2020-10-06 13:03:27.000 280 21252.97 389.21 43056.09 48017.33 2020-10-06 13:03:28.000 280 21253.06 389.16 43056.15 48017.36 2020-10-06 13:03:29.000 280 21253.12 389.17 43056.14 48017.41 2020-10-06 13:03:30.000 280 21253.16 389.19 43056.15 48017.48 2020-10-06 13:03:31.000 280 21253.19 389.27 43056.19 48017.53 2020-10-06 13:03:32.000 280 21253.23 389.29 43056.21 48017.57 2020-10-06 13:03:33.000 280 21253.25 389.30 43056.18 48017.56 2020-10-06 13:03:34.000 280 21253.25 389.27 43056.20 48017.56 2020-10-06 13:03:35.000 280 21253.25 389.24 43056.25 48017.61 2020-10-06 13:03:36.000 280 21253.31 389.21 43056.26 48017.61 2020-10-06 13:03:37.000 280 21253.28 389.21 43056.27 48017.66 2020-10-06 13:03:38.000 280 21253.25 389.20 43056.30 48017.68 2020-10-06 13:03:39.000 280 21253.23 389.17 43056.31 48017.67 2020-10-06 13:03:40.000 280 21253.23 389.15 43056.33 48017.64 2020-10-06 13:03:41.000 280 21253.17 389.14 43056.31 48017.64 2020-10-06 13:03:42.000 280 21253.13 389.10 43056.30 48017.61 2020-10-06 13:03:43.000 280 21253.14 389.08 43056.26 48017.58 2020-10-06 13:03:44.000 280 21253.12 389.07 43056.30 48017.58 2020-10-06 13:03:45.000 280 21253.09 389.06 43056.28 48017.59 2020-10-06 13:03:46.000 280 21253.11 389.03 43056.26 48017.56 2020-10-06 13:03:47.000 280 21253.13 389.01 43056.27 48017.55 2020-10-06 13:03:48.000 280 21253.13 388.93 43056.27 48017.56 2020-10-06 13:03:49.000 280 21253.09 388.91 43056.31 48017.56 2020-10-06 13:03:50.000 280 21253.07 388.95 43056.30 48017.56 2020-10-06 13:03:51.000 280 21253.09 388.97 43056.28 48017.58 2020-10-06 13:03:52.000 280 21253.08 389.03 43056.26 48017.58 2020-10-06 13:03:53.000 280 21253.08 389.09 43056.22 48017.54 2020-10-06 13:03:54.000 280 21253.11 389.16 43056.15 48017.52 2020-10-06 13:03:55.000 280 21253.11 389.22 43056.11 48017.49 2020-10-06 13:03:56.000 280 21253.12 389.14 43056.08 48017.45 2020-10-06 13:03:57.000 280 21253.09 389.07 43056.12 48017.45 2020-10-06 13:03:58.000 280 21253.01 389.03 43056.13 48017.42 2020-10-06 13:03:59.000 280 21252.95 389.05 43056.17 48017.42 2020-10-06 13:04:00.000 280 21252.97 389.10 43056.19 48017.42 2020-10-06 13:04:01.000 280 21252.94 389.12 43056.17 48017.42 2020-10-06 13:04:02.000 280 21252.91 389.13 43056.14 48017.39 2020-10-06 13:04:03.000 280 21252.92 389.17 43056.11 48017.36 2020-10-06 13:04:04.000 280 21252.92 389.18 43056.10 48017.32 2020-10-06 13:04:05.000 280 21252.90 389.17 43056.10 48017.35 2020-10-06 13:04:06.000 280 21252.91 389.14 43056.10 48017.33 2020-10-06 13:04:07.000 280 21252.93 389.13 43056.06 48017.32 2020-10-06 13:04:08.000 280 21252.95 389.16 43056.08 48017.33 2020-10-06 13:04:09.000 280 21252.97 389.14 43056.09 48017.32 2020-10-06 13:04:10.000 280 21253.05 389.19 43056.10 48017.39 2020-10-06 13:04:11.000 280 21253.10 389.25 43056.11 48017.39 2020-10-06 13:04:12.000 280 21253.15 389.27 43056.12 48017.44 2020-10-06 13:04:13.000 280 21253.19 389.30 43056.15 48017.44 2020-10-06 13:04:14.000 280 21253.19 389.31 43056.18 48017.47 2020-10-06 13:04:15.000 280 21253.18 389.32 43056.17 48017.50 2020-10-06 13:04:16.000 280 21253.18 389.31 43056.18 48017.50 2020-10-06 13:04:17.000 280 21253.18 389.32 43056.22 48017.53 2020-10-06 13:04:18.000 280 21253.17 389.29 43056.26 48017.53 2020-10-06 13:04:19.000 280 21253.13 389.26 43056.29 48017.56 2020-10-06 13:04:20.000 280 21253.15 389.24 43056.31 48017.56 2020-10-06 13:04:21.000 280 21253.12 389.23 43056.36 48017.61 2020-10-06 13:04:22.000 280 21253.14 389.23 43056.37 48017.67 2020-10-06 13:04:23.000 280 21253.13 389.24 43056.39 48017.65 2020-10-06 13:04:24.000 280 21253.15 389.27 43056.42 48017.71 2020-10-06 13:04:25.000 280 21253.18 389.29 43056.43 48017.74 2020-10-06 13:04:26.000 280 21253.22 389.29 43056.43 48017.74 2020-10-06 13:04:27.000 280 21253.25 389.27 43056.46 48017.75 2020-10-06 13:04:28.000 280 21253.29 389.27 43056.47 48017.79 2020-10-06 13:04:29.000 280 21253.25 389.24 43056.50 48017.81 2020-10-06 13:04:30.000 280 21253.26 389.23 43056.49 48017.84 2020-10-06 13:04:31.000 280 21253.28 389.18 43056.53 48017.83 2020-10-06 13:04:32.000 280 21253.28 389.13 43056.54 48017.87 2020-10-06 13:04:33.000 280 21253.34 389.08 43056.57 48017.90 2020-10-06 13:04:34.000 280 21253.35 389.05 43056.59 48017.94 2020-10-06 13:04:35.000 280 21253.38 389.03 43056.60 48017.98 2020-10-06 13:04:36.000 280 21253.39 389.05 43056.61 48017.97 2020-10-06 13:04:37.000 280 21253.39 389.05 43056.62 48017.98 2020-10-06 13:04:38.000 280 21253.39 389.06 43056.63 48018.00 2020-10-06 13:04:39.000 280 21253.37 389.06 43056.65 48017.98 2020-10-06 13:04:40.000 280 21253.37 389.04 43056.65 48018.04 2020-10-06 13:04:41.000 280 21253.36 389.09 43056.62 48018.01 2020-10-06 13:04:42.000 280 21253.35 389.09 43056.62 48018.04 2020-10-06 13:04:43.000 280 21253.36 389.11 43056.62 48018.03 2020-10-06 13:04:44.000 280 21253.34 389.15 43056.64 48018.02 2020-10-06 13:04:45.000 280 21253.34 389.19 43056.64 48018.01 2020-10-06 13:04:46.000 280 21253.36 389.19 43056.61 48017.99 2020-10-06 13:04:47.000 280 21253.26 389.23 43056.54 48017.96 2020-10-06 13:04:48.000 280 21253.24 389.25 43056.56 48017.96 2020-10-06 13:04:49.000 280 21253.23 389.27 43056.54 48017.88 2020-10-06 13:04:50.000 280 21253.18 389.29 43056.53 48017.85 2020-10-06 13:04:51.000 280 21253.14 389.28 43056.54 48017.87 2020-10-06 13:04:52.000 280 21253.10 389.28 43056.52 48017.82 2020-10-06 13:04:53.000 280 21253.06 389.31 43056.52 48017.78 2020-10-06 13:04:54.000 280 21253.02 389.34 43056.47 48017.75 2020-10-06 13:04:55.000 280 21252.98 389.35 43056.43 48017.68 2020-10-06 13:04:56.000 280 21252.96 389.33 43056.43 48017.66 2020-10-06 13:04:57.000 280 21252.96 389.33 43056.38 48017.64 2020-10-06 13:04:58.000 280 21252.99 389.29 43056.38 48017.66 2020-10-06 13:04:59.000 280 21253.05 389.22 43056.42 48017.68 2020-10-06 13:05:00.000 280 21253.06 389.21 43056.41 48017.66 2020-10-06 13:05:01.000 280 21253.13 389.20 43056.37 48017.67 2020-10-06 13:05:02.000 280 21253.16 389.20 43056.36 48017.67 2020-10-06 13:05:03.000 280 21253.21 389.16 43056.38 48017.71 2020-10-06 13:05:04.000 280 21253.25 389.15 43056.40 48017.73 2020-10-06 13:05:05.000 280 21253.28 389.14 43056.42 48017.75 2020-10-06 13:05:06.000 280 21253.35 389.15 43056.40 48017.77 2020-10-06 13:05:07.000 280 21253.34 389.14 43056.37 48017.79 2020-10-06 13:05:08.000 280 21253.33 389.13 43056.39 48017.77 2020-10-06 13:05:09.000 280 21253.28 389.14 43056.40 48017.77 2020-10-06 13:05:10.000 280 21253.25 389.13 43056.40 48017.79 2020-10-06 13:05:11.000 280 21253.20 389.13 43056.41 48017.75 2020-10-06 13:05:12.000 280 21253.15 389.15 43056.41 48017.77 2020-10-06 13:05:13.000 280 21253.06 389.17 43056.41 48017.72 2020-10-06 13:05:14.000 280 21252.93 389.24 43056.42 48017.66 2020-10-06 13:05:15.000 280 21252.83 389.32 43056.39 48017.62 2020-10-06 13:05:16.000 280 21252.76 389.38 43056.38 48017.56 2020-10-06 13:05:17.000 280 21252.77 389.40 43056.32 48017.49 2020-10-06 13:05:18.000 280 21252.80 389.41 43056.30 48017.47 2020-10-06 13:05:19.000 280 21252.80 389.44 43056.25 48017.46 2020-10-06 13:05:20.000 280 21252.81 389.45 43056.25 48017.40 2020-10-06 13:05:21.000 280 21252.87 389.48 43056.21 48017.42 2020-10-06 13:05:22.000 280 21252.94 389.46 43056.17 48017.42 2020-10-06 13:05:23.000 280 21252.99 389.46 43056.14 48017.41 2020-10-06 13:05:24.000 280 21253.03 389.43 43056.16 48017.43 2020-10-06 13:05:25.000 280 21253.10 389.38 43056.14 48017.44 2020-10-06 13:05:26.000 280 21253.12 389.38 43056.14 48017.41 2020-10-06 13:05:27.000 280 21253.10 389.42 43056.12 48017.45 2020-10-06 13:05:28.000 280 21253.11 389.41 43056.09 48017.42 2020-10-06 13:05:29.000 280 21253.12 389.40 43056.08 48017.45 2020-10-06 13:05:30.000 280 21253.12 389.42 43056.11 48017.45 2020-10-06 13:05:31.000 280 21253.03 389.38 43056.09 48017.43 2020-10-06 13:05:32.000 280 21253.02 389.36 43056.09 48017.38 2020-10-06 13:05:33.000 280 21253.02 389.36 43056.08 48017.37 2020-10-06 13:05:34.000 280 21253.02 389.37 43056.10 48017.36 2020-10-06 13:05:35.000 280 21252.98 389.42 43056.11 48017.38 2020-10-06 13:05:36.000 280 21252.96 389.47 43056.09 48017.35 2020-10-06 13:05:37.000 280 21252.92 389.47 43056.07 48017.34 2020-10-06 13:05:38.000 280 21252.90 389.48 43056.05 48017.30 2020-10-06 13:05:39.000 280 21252.88 389.51 43056.04 48017.28 2020-10-06 13:05:40.000 280 21252.93 389.52 43056.06 48017.32 2020-10-06 13:05:41.000 280 21253.04 389.55 43056.11 48017.33 2020-10-06 13:05:42.000 280 21253.08 389.57 43056.08 48017.37 2020-10-06 13:05:43.000 280 21253.12 389.58 43056.08 48017.40 2020-10-06 13:05:44.000 280 21253.20 389.64 43056.09 48017.40 2020-10-06 13:05:45.000 280 21253.24 389.64 43056.09 48017.46 2020-10-06 13:05:46.000 280 21253.25 389.66 43056.08 48017.47 2020-10-06 13:05:47.000 280 21253.25 389.63 43056.11 48017.49 2020-10-06 13:05:48.000 280 21253.27 389.61 43056.13 48017.50 2020-10-06 13:05:49.000 280 21253.18 389.64 43056.13 48017.51 2020-10-06 13:05:50.000 280 21253.13 389.65 43056.11 48017.48 2020-10-06 13:05:51.000 280 21253.04 389.66 43056.13 48017.41 2020-10-06 13:05:52.000 280 21252.95 389.66 43056.11 48017.38 2020-10-06 13:05:53.000 280 21252.88 389.66 43056.09 48017.34 2020-10-06 13:05:54.000 280 21252.81 389.63 43056.08 48017.27 2020-10-06 13:05:55.000 280 21252.78 389.56 43056.06 48017.29 2020-10-06 13:05:56.000 280 21252.73 389.52 43056.09 48017.23 2020-10-06 13:05:57.000 280 21252.75 389.46 43056.11 48017.26 2020-10-06 13:05:58.000 280 21252.78 389.42 43056.14 48017.26 2020-10-06 13:05:59.000 280 21252.84 389.39 43056.13 48017.30 2020-10-06 13:06:00.000 280 21252.90 389.36 43056.17 48017.34 2020-10-06 13:06:01.000 280 21253.01 389.31 43056.18 48017.38 2020-10-06 13:06:02.000 280 21253.10 389.24 43056.18 48017.42 2020-10-06 13:06:03.000 280 21253.19 389.25 43056.22 48017.50 2020-10-06 13:06:04.000 280 21253.29 389.25 43056.22 48017.55 2020-10-06 13:06:05.000 280 21253.40 389.26 43056.22 48017.60 2020-10-06 13:06:06.000 280 21253.48 389.24 43056.22 48017.63 2020-10-06 13:06:07.000 280 21253.47 389.22 43056.24 48017.70 2020-10-06 13:06:08.000 280 21253.45 389.25 43056.24 48017.67 2020-10-06 13:06:09.000 280 21253.42 389.25 43056.25 48017.68 2020-10-06 13:06:10.000 280 21253.42 389.23 43056.26 48017.69 2020-10-06 13:06:11.000 280 21253.39 389.27 43056.28 48017.66 2020-10-06 13:06:12.000 280 21253.29 389.32 43056.23 48017.65 2020-10-06 13:06:13.000 280 21253.19 389.35 43056.22 48017.64 2020-10-06 13:06:14.000 280 21253.13 389.32 43056.23 48017.56 2020-10-06 13:06:15.000 280 21253.08 389.30 43056.26 48017.52 2020-10-06 13:06:16.000 280 21252.98 389.31 43056.23 48017.53 2020-10-06 13:06:17.000 280 21252.95 389.31 43056.22 48017.48 2020-10-06 13:06:18.000 280 21252.99 389.31 43056.24 48017.47 2020-10-06 13:06:19.000 280 21253.00 389.31 43056.23 48017.45 2020-10-06 13:06:20.000 280 21253.02 389.33 43056.23 48017.48 2020-10-06 13:06:21.000 280 21253.07 389.29 43056.23 48017.50 2020-10-06 13:06:22.000 280 21253.17 389.26 43056.25 48017.54 2020-10-06 13:06:23.000 280 21253.20 389.26 43056.26 48017.55 2020-10-06 13:06:24.000 280 21253.26 389.24 43056.26 48017.61 2020-10-06 13:06:25.000 280 21253.29 389.23 43056.29 48017.63 2020-10-06 13:06:26.000 280 21253.35 389.24 43056.30 48017.67 2020-10-06 13:06:27.000 280 21253.40 389.25 43056.31 48017.72 2020-10-06 13:06:28.000 280 21253.40 389.27 43056.28 48017.70 2020-10-06 13:06:29.000 280 21253.41 389.26 43056.29 48017.71 2020-10-06 13:06:30.000 280 21253.41 389.24 43056.30 48017.71 2020-10-06 13:06:31.000 280 21253.38 389.24 43056.30 48017.73 2020-10-06 13:06:32.000 280 21253.29 389.27 43056.30 48017.68 2020-10-06 13:06:33.000 280 21253.26 389.24 43056.31 48017.66 2020-10-06 13:06:34.000 280 21253.19 389.25 43056.32 48017.63 2020-10-06 13:06:35.000 280 21253.17 389.26 43056.32 48017.62 2020-10-06 13:06:36.000 280 21253.13 389.26 43056.28 48017.61 2020-10-06 13:06:37.000 280 21253.08 389.24 43056.30 48017.59 2020-10-06 13:06:38.000 280 21253.07 389.27 43056.32 48017.57 2020-10-06 13:06:39.000 280 21253.02 389.25 43056.29 48017.58 2020-10-06 13:06:40.000 280 21253.02 389.24 43056.29 48017.55 2020-10-06 13:06:41.000 280 21253.00 389.28 43056.28 48017.52 2020-10-06 13:06:42.000 280 21252.93 389.39 43056.25 48017.50 2020-10-06 13:06:43.000 280 21252.94 389.46 43056.16 48017.45 2020-10-06 13:06:44.000 280 21252.96 389.46 43056.08 48017.41 2020-10-06 13:06:45.000 280 21253.00 389.44 43056.05 48017.36 2020-10-06 13:06:46.000 280 21253.06 389.46 43056.06 48017.34 2020-10-06 13:06:47.000 280 21253.08 389.49 43056.04 48017.34 2020-10-06 13:06:48.000 280 21253.10 389.47 43056.02 48017.31 2020-10-06 13:06:49.000 280 21253.14 389.44 43056.03 48017.31 2020-10-06 13:06:50.000 280 21253.17 389.39 43056.03 48017.33 2020-10-06 13:06:51.000 280 21253.15 389.31 43056.11 48017.37 2020-10-06 13:06:52.000 280 21253.12 389.28 43056.12 48017.40 2020-10-06 13:06:53.000 280 21253.07 389.28 43056.14 48017.41 2020-10-06 13:06:54.000 280 21253.02 389.27 43056.14 48017.44 2020-10-06 13:06:55.000 280 21252.94 389.25 43056.20 48017.41 2020-10-06 13:06:56.000 280 21252.91 389.23 43056.24 48017.43 2020-10-06 13:06:57.000 280 21252.87 389.23 43056.29 48017.45 2020-10-06 13:06:58.000 280 21252.86 389.24 43056.35 48017.47 2020-10-06 13:06:59.000 280 21252.89 389.25 43056.32 48017.50 2020-10-06 13:07:00.000 280 21252.85 389.27 43056.30 48017.50 2020-10-06 13:07:01.000 280 21252.87 389.28 43056.30 48017.46 2020-10-06 13:07:02.000 280 21252.89 389.34 43056.27 48017.42 2020-10-06 13:07:03.000 280 21252.87 389.38 43056.24 48017.41 2020-10-06 13:07:04.000 280 21252.93 389.36 43056.23 48017.38 2020-10-06 13:07:05.000 280 21252.97 389.35 43056.21 48017.40 2020-10-06 13:07:06.000 280 21253.02 389.31 43056.25 48017.38 2020-10-06 13:07:07.000 280 21253.07 389.27 43056.25 48017.42 2020-10-06 13:07:08.000 280 21253.11 389.25 43056.24 48017.43 2020-10-06 13:07:09.000 280 21253.15 389.24 43056.27 48017.51 2020-10-06 13:07:10.000 280 21253.19 389.23 43056.25 48017.52 2020-10-06 13:07:11.000 280 21253.22 389.23 43056.24 48017.60 2020-10-06 13:07:12.000 280 21253.28 389.20 43056.25 48017.58 2020-10-06 13:07:13.000 280 21253.28 389.22 43056.26 48017.60 2020-10-06 13:07:14.000 280 21253.32 389.22 43056.27 48017.65 2020-10-06 13:07:15.000 280 21253.36 389.22 43056.29 48017.64 2020-10-06 13:07:16.000 280 21253.37 389.18 43056.28 48017.71 2020-10-06 13:07:17.000 280 21253.39 389.13 43056.28 48017.75 2020-10-06 13:07:18.000 280 21253.37 389.12 43056.34 48017.74 2020-10-06 13:07:19.000 280 21253.35 389.12 43056.40 48017.76 2020-10-06 13:07:20.000 280 21253.30 389.11 43056.43 48017.78 2020-10-06 13:07:21.000 280 21253.26 389.15 43056.43 48017.79 2020-10-06 13:07:22.000 280 21253.20 389.17 43056.41 48017.78 2020-10-06 13:07:23.000 280 21253.16 389.17 43056.45 48017.76 2020-10-06 13:07:24.000 280 21253.11 389.17 43056.46 48017.76 2020-10-06 13:07:25.000 280 21253.08 389.19 43056.48 48017.74 2020-10-06 13:07:26.000 280 21253.06 389.20 43056.46 48017.72 2020-10-06 13:07:27.000 280 21253.01 389.22 43056.44 48017.73 2020-10-06 13:07:28.000 280 21252.98 389.21 43056.43 48017.71 2020-10-06 13:07:29.000 280 21252.94 389.17 43056.44 48017.68 2020-10-06 13:07:30.000 280 21252.97 389.10 43056.47 48017.65 2020-10-06 13:07:31.000 280 21252.98 389.03 43056.43 48017.66 2020-10-06 13:07:32.000 280 21253.03 388.96 43056.42 48017.63 2020-10-06 13:07:33.000 280 21253.04 388.94 43056.43 48017.65 2020-10-06 13:07:34.000 280 21253.11 388.87 43056.42 48017.70 2020-10-06 13:07:35.000 280 21253.15 388.85 43056.40 48017.72 2020-10-06 13:07:36.000 280 21253.19 388.90 43056.38 48017.71 2020-10-06 13:07:37.000 280 21253.20 388.91 43056.34 48017.68 2020-10-06 13:07:38.000 280 21253.20 388.94 43056.28 48017.66 2020-10-06 13:07:39.000 280 21253.20 388.98 43056.24 48017.62 2020-10-06 13:07:40.000 280 21253.17 389.02 43056.19 48017.59 2020-10-06 13:07:41.000 280 21253.16 389.03 43056.19 48017.55 2020-10-06 13:07:42.000 280 21253.10 389.06 43056.15 48017.53 2020-10-06 13:07:43.000 280 21253.09 389.09 43056.15 48017.47 2020-10-06 13:07:44.000 280 21253.06 389.06 43056.16 48017.43 2020-10-06 13:07:45.000 280 21253.04 389.01 43056.19 48017.43 2020-10-06 13:07:46.000 280 21253.04 388.94 43056.24 48017.47 2020-10-06 13:07:47.000 280 21252.98 388.93 43056.26 48017.48 2020-10-06 13:07:48.000 280 21253.02 388.96 43056.28 48017.48 2020-10-06 13:07:49.000 280 21253.05 388.99 43056.29 48017.52 2020-10-06 13:07:50.000 280 21253.05 389.03 43056.26 48017.52 2020-10-06 13:07:51.000 280 21253.01 389.09 43056.26 48017.52 2020-10-06 13:07:52.000 280 21252.96 389.09 43056.23 48017.45 2020-10-06 13:07:53.000 280 21252.97 389.02 43056.18 48017.45 2020-10-06 13:07:54.000 280 21252.98 389.05 43056.19 48017.46 2020-10-06 13:07:55.000 280 21253.02 389.14 43056.17 48017.46 2020-10-06 13:07:56.000 280 21253.07 389.15 43056.14 48017.44 2020-10-06 13:07:57.000 280 21253.07 389.15 43056.12 48017.45 2020-10-06 13:07:58.000 280 21253.07 389.13 43056.13 48017.43 2020-10-06 13:07:59.000 280 21253.05 389.11 43056.13 48017.41 2020-10-06 13:08:00.000 280 21253.03 389.10 43056.16 48017.42 2020-10-06 13:08:01.000 280 21253.03 389.11 43056.17 48017.45 2020-10-06 13:08:02.000 280 21253.02 389.07 43056.21 48017.45 2020-10-06 13:08:03.000 280 21253.02 389.04 43056.24 48017.46 2020-10-06 13:08:04.000 280 21253.03 389.03 43056.28 48017.49 2020-10-06 13:08:05.000 280 21252.99 389.02 43056.30 48017.54 2020-10-06 13:08:06.000 280 21252.95 389.05 43056.31 48017.51 2020-10-06 13:08:07.000 280 21252.89 389.10 43056.27 48017.50 2020-10-06 13:08:08.000 280 21252.90 389.12 43056.28 48017.51 2020-10-06 13:08:09.000 280 21252.91 389.13 43056.27 48017.43 2020-10-06 13:08:10.000 280 21252.95 389.05 43056.28 48017.45 2020-10-06 13:08:11.000 280 21252.96 388.99 43056.28 48017.49 2020-10-06 13:08:12.000 280 21252.96 388.94 43056.34 48017.54 2020-10-06 13:08:13.000 280 21252.93 388.98 43056.36 48017.56 2020-10-06 13:08:14.000 280 21252.95 389.02 43056.36 48017.55 2020-10-06 13:08:15.000 280 21252.97 389.05 43056.33 48017.53 2020-10-06 13:08:16.000 280 21253.00 389.10 43056.27 48017.52 2020-10-06 13:08:17.000 280 21253.01 389.14 43056.20 48017.53 2020-10-06 13:08:18.000 280 21253.05 389.09 43056.22 48017.51 2020-10-06 13:08:19.000 280 21253.11 389.06 43056.21 48017.52 2020-10-06 13:08:20.000 280 21253.13 389.01 43056.25 48017.51 2020-10-06 13:08:21.000 280 21253.11 389.07 43056.23 48017.58 2020-10-06 13:08:22.000 280 21253.13 389.15 43056.19 48017.51 2020-10-06 13:08:23.000 280 21253.15 389.24 43056.14 48017.51 2020-10-06 13:08:24.000 280 21253.18 389.28 43056.07 48017.46 2020-10-06 13:08:25.000 280 21253.18 389.29 43056.02 48017.42 2020-10-06 13:08:26.000 280 21253.21 389.29 43055.98 48017.38 2020-10-06 13:08:27.000 280 21253.18 389.30 43055.97 48017.35 2020-10-06 13:08:28.000 280 21253.15 389.29 43055.94 48017.33 2020-10-06 13:08:29.000 280 21253.13 389.34 43055.93 48017.29 2020-10-06 13:08:30.000 280 21253.14 389.36 43055.91 48017.25 2020-10-06 13:08:31.000 280 21253.15 389.38 43055.86 48017.22 2020-10-06 13:08:32.000 280 21253.13 389.38 43055.83 48017.21 2020-10-06 13:08:33.000 280 21253.09 389.40 43055.81 48017.19 2020-10-06 13:08:34.000 280 21253.07 389.42 43055.78 48017.13 2020-10-06 13:08:35.000 280 21253.03 389.47 43055.75 48017.12 2020-10-06 13:08:36.000 280 21252.97 389.52 43055.72 48017.06 2020-10-06 13:08:37.000 280 21252.97 389.47 43055.70 48017.02 2020-10-06 13:08:38.000 280 21253.04 389.36 43055.72 48017.01 2020-10-06 13:08:39.000 280 21253.10 389.26 43055.78 48017.05 2020-10-06 13:08:40.000 280 21253.10 389.29 43055.79 48017.12 2020-10-06 13:08:41.000 280 21253.04 389.41 43055.76 48017.12 2020-10-06 13:08:42.000 280 21253.02 389.51 43055.67 48017.08 2020-10-06 13:08:43.000 280 21253.03 389.47 43055.61 48017.01 2020-10-06 13:08:44.000 280 21253.06 389.41 43055.62 48016.96 2020-10-06 13:08:45.000 280 21253.06 389.37 43055.63 48016.96 2020-10-06 13:08:46.000 280 21253.10 389.34 43055.63 48016.97 2020-10-06 13:08:47.000 280 21253.19 389.29 43055.64 48017.04 2020-10-06 13:08:48.000 280 21253.25 389.25 43055.67 48017.06 2020-10-06 13:08:49.000 280 21253.29 389.25 43055.68 48017.11 2020-10-06 13:08:50.000 280 21253.34 389.22 43055.69 48017.13 2020-10-06 13:08:51.000 280 21253.41 389.21 43055.74 48017.18 2020-10-06 13:08:52.000 280 21253.43 389.20 43055.74 48017.21 2020-10-06 13:08:53.000 280 21253.43 389.22 43055.72 48017.19 2020-10-06 13:08:54.000 280 21253.41 389.26 43055.73 48017.21 2020-10-06 13:08:55.000 280 21253.36 389.31 43055.72 48017.19 2020-10-06 13:08:56.000 280 21253.29 389.33 43055.69 48017.18 2020-10-06 13:08:57.000 280 21253.24 389.33 43055.73 48017.17 2020-10-06 13:08:58.000 280 21253.22 389.32 43055.70 48017.10 2020-10-06 13:08:59.000 280 21253.17 389.34 43055.68 48017.11 2020-10-06 13:09:00.000 280 21253.12 389.35 43055.72 48017.08 2020-10-06 13:09:01.000 280 21253.07 389.39 43055.72 48017.05 2020-10-06 13:09:02.000 280 21253.07 389.38 43055.71 48017.04 2020-10-06 13:09:03.000 280 21253.12 389.34 43055.72 48017.05 2020-10-06 13:09:04.000 280 21253.16 389.35 43055.75 48017.05 2020-10-06 13:09:05.000 280 21253.24 389.35 43055.72 48017.07 2020-10-06 13:09:06.000 280 21253.32 389.32 43055.72 48017.08 2020-10-06 13:09:07.000 280 21253.42 389.28 43055.72 48017.16 2020-10-06 13:09:08.000 280 21253.48 389.30 43055.72 48017.19 2020-10-06 13:09:09.000 280 21253.55 389.30 43055.73 48017.24 2020-10-06 13:09:10.000 280 21253.57 389.29 43055.73 48017.29 2020-10-06 13:09:11.000 280 21253.55 389.30 43055.73 48017.25 2020-10-06 13:09:12.000 280 21253.49 389.30 43055.74 48017.25 2020-10-06 13:09:13.000 280 21253.44 389.23 43055.75 48017.21 2020-10-06 13:09:14.000 280 21253.40 389.21 43055.76 48017.22 2020-10-06 13:09:15.000 280 21253.33 389.20 43055.80 48017.24 2020-10-06 13:09:16.000 280 21253.33 389.20 43055.86 48017.24 2020-10-06 13:09:17.000 280 21253.27 389.23 43055.83 48017.24 2020-10-06 13:09:18.000 280 21253.16 389.27 43055.83 48017.23 2020-10-06 13:09:19.000 280 21253.07 389.28 43055.82 48017.16 2020-10-06 13:09:20.000 280 21253.04 389.30 43055.83 48017.15 2020-10-06 13:09:21.000 280 21252.99 389.31 43055.81 48017.13 2020-10-06 13:09:22.000 280 21252.95 389.32 43055.81 48017.09 2020-10-06 13:09:23.000 280 21252.92 389.35 43055.81 48017.06 2020-10-06 13:09:24.000 280 21252.94 389.34 43055.84 48017.08 2020-10-06 13:09:25.000 280 21252.94 389.36 43055.86 48017.05 2020-10-06 13:09:26.000 280 21252.96 389.34 43055.83 48017.02 2020-10-06 13:09:27.000 280 21252.99 389.30 43055.85 48017.07 2020-10-06 13:09:28.000 280 21253.04 389.26 43055.83 48017.08 2020-10-06 13:09:29.000 280 21253.12 389.23 43055.83 48017.15 2020-10-06 13:09:30.000 280 21253.22 389.22 43055.83 48017.17 2020-10-06 13:09:31.000 280 21253.32 389.19 43055.86 48017.20 2020-10-06 13:09:32.000 280 21253.40 389.17 43055.85 48017.26 2020-10-06 13:09:33.000 280 21253.46 389.14 43055.85 48017.32 2020-10-06 13:09:34.000 280 21253.55 389.15 43055.89 48017.32 2020-10-06 13:09:35.000 280 21253.58 389.12 43055.89 48017.40 2020-10-06 13:09:36.000 280 21253.60 389.11 43055.88 48017.41 2020-10-06 13:09:37.000 280 21253.64 389.15 43055.87 48017.46 2020-10-06 13:09:38.000 280 21253.62 389.19 43055.89 48017.46 2020-10-06 13:09:39.000 280 21253.61 389.26 43055.84 48017.43 2020-10-06 13:09:40.000 280 21253.56 389.24 43055.81 48017.43 2020-10-06 13:09:41.000 280 21253.49 389.22 43055.79 48017.34 2020-10-06 13:09:42.000 280 21253.39 389.20 43055.79 48017.29 2020-10-06 13:09:43.000 280 21253.34 389.19 43055.80 48017.24 2020-10-06 13:09:44.000 280 21253.25 389.18 43055.79 48017.23 2020-10-06 13:09:45.000 280 21253.23 389.19 43055.78 48017.19 2020-10-06 13:09:46.000 280 21253.17 389.20 43055.78 48017.19 2020-10-06 13:09:47.000 280 21253.13 389.22 43055.75 48017.15 2020-10-06 13:09:48.000 280 21253.13 389.26 43055.76 48017.13 2020-10-06 13:09:49.000 280 21253.10 389.28 43055.73 48017.10 2020-10-06 13:09:50.000 280 21253.13 389.26 43055.71 48017.06 2020-10-06 13:09:51.000 280 21253.15 389.28 43055.68 48017.05 2020-10-06 13:09:52.000 280 21253.15 389.32 43055.62 48017.02 2020-10-06 13:09:53.000 280 21253.17 389.30 43055.58 48017.03 2020-10-06 13:09:54.000 280 21253.23 389.30 43055.57 48016.99 2020-10-06 13:09:55.000 280 21253.22 389.29 43055.53 48016.98 2020-10-06 13:09:56.000 280 21253.25 389.30 43055.54 48016.99 2020-10-06 13:09:57.000 280 21253.31 389.28 43055.56 48016.99 2020-10-06 13:09:58.000 280 21253.31 389.24 43055.57 48017.02 2020-10-06 13:09:59.000 280 21253.33 389.24 43055.62 48017.01 2020-10-06 13:10:00.000 280 21253.35 389.19 43055.60 48017.06 2020-10-06 13:10:01.000 280 21253.36 389.22 43055.63 48017.07 2020-10-06 13:10:02.000 280 21253.33 389.22 43055.67 48017.10 2020-10-06 13:10:03.000 280 21253.29 389.26 43055.66 48017.06 2020-10-06 13:10:04.000 280 21253.26 389.27 43055.64 48017.09 2020-10-06 13:10:05.000 280 21253.22 389.31 43055.62 48017.09 2020-10-06 13:10:06.000 280 21253.21 389.33 43055.63 48017.05 2020-10-06 13:10:07.000 280 21253.15 389.28 43055.62 48017.02 2020-10-06 13:10:08.000 280 21253.10 389.24 43055.63 48017.01 2020-10-06 13:10:09.000 280 21253.04 389.20 43055.67 48016.98 2020-10-06 13:10:10.000 280 21253.05 389.15 43055.72 48016.99 2020-10-06 13:10:11.000 280 21253.06 389.14 43055.75 48017.02 2020-10-06 13:10:12.000 280 21253.09 389.16 43055.78 48017.08 2020-10-06 13:10:13.000 280 21253.17 389.15 43055.77 48017.09 2020-10-06 13:10:14.000 280 21253.20 389.13 43055.76 48017.11 2020-10-06 13:10:15.000 280 21253.26 389.09 43055.75 48017.17 2020-10-06 13:10:16.000 280 21253.32 389.07 43055.80 48017.20 2020-10-06 13:10:17.000 280 21253.38 389.02 43055.85 48017.24 2020-10-06 13:10:18.000 280 21253.43 388.99 43055.88 48017.28 2020-10-06 13:10:19.000 280 21253.50 388.99 43055.89 48017.32 2020-10-06 13:10:20.000 280 21253.57 389.03 43055.90 48017.37 2020-10-06 13:10:21.000 280 21253.56 389.04 43055.89 48017.43 2020-10-06 13:10:22.000 280 21253.53 389.02 43055.91 48017.44 2020-10-06 13:10:23.000 280 21253.54 389.04 43055.91 48017.45 2020-10-06 13:10:24.000 280 21253.55 389.04 43055.97 48017.51 2020-10-06 13:10:25.000 280 21253.55 389.01 43055.98 48017.46 2020-10-06 13:10:26.000 280 21253.52 389.01 43056.01 48017.48 2020-10-06 13:10:27.000 280 21253.53 389.01 43055.99 48017.47 2020-10-06 13:10:28.000 280 21253.51 389.01 43055.98 48017.52 2020-10-06 13:10:29.000 280 21253.51 389.01 43056.03 48017.49 2020-10-06 13:10:30.000 280 21253.47 388.99 43056.06 48017.49 2020-10-06 13:10:31.000 280 21253.45 388.98 43056.04 48017.48 2020-10-06 13:10:32.000 280 21253.45 388.96 43056.04 48017.48 2020-10-06 13:10:33.000 280 21253.45 388.94 43056.05 48017.49 2020-10-06 13:10:34.000 280 21253.47 388.90 43056.07 48017.49 2020-10-06 13:10:35.000 280 21253.45 388.84 43056.10 48017.52 2020-10-06 13:10:36.000 280 21253.44 388.80 43056.11 48017.53 2020-10-06 13:10:37.000 280 21253.40 388.76 43056.17 48017.56 2020-10-06 13:10:38.000 280 21253.40 388.74 43056.20 48017.58 2020-10-06 13:10:39.000 280 21253.40 388.71 43056.23 48017.62 2020-10-06 13:10:40.000 280 21253.41 388.69 43056.30 48017.64 2020-10-06 13:10:41.000 280 21253.43 388.67 43056.30 48017.70 2020-10-06 13:10:42.000 280 21253.49 388.61 43056.33 48017.74 2020-10-06 13:10:43.000 280 21253.54 388.62 43056.36 48017.76 2020-10-06 13:10:44.000 280 21253.52 388.65 43056.33 48017.79 2020-10-06 13:10:45.000 280 21253.56 388.67 43056.34 48017.79 2020-10-06 13:10:46.000 280 21253.61 388.63 43056.32 48017.78 2020-10-06 13:10:47.000 280 21253.67 388.61 43056.33 48017.79 2020-10-06 13:10:48.000 280 21253.73 388.57 43056.33 48017.81 2020-10-06 13:10:49.000 280 21253.71 388.54 43056.37 48017.87 2020-10-06 13:10:50.000 280 21253.73 388.53 43056.39 48017.92 2020-10-06 13:10:51.000 280 21253.74 388.49 43056.44 48017.94 2020-10-06 13:10:52.000 280 21253.73 388.47 43056.48 48017.96 2020-10-06 13:10:53.000 280 21253.67 388.48 43056.49 48017.95 2020-10-06 13:10:54.000 280 21253.66 388.55 43056.46 48017.96 2020-10-06 13:10:55.000 280 21253.63 388.63 43056.46 48017.94 2020-10-06 13:10:56.000 280 21253.58 388.62 43056.41 48017.90 2020-10-06 13:10:57.000 280 21253.54 388.62 43056.38 48017.88 2020-10-06 13:10:58.000 280 21253.48 388.68 43056.33 48017.83 2020-10-06 13:10:59.000 280 21253.47 388.69 43056.29 48017.79 2020-10-06 13:11:00.000 280 21253.50 388.70 43056.26 48017.72 2020-10-06 13:11:01.000 280 21253.54 388.69 43056.23 48017.71 2020-10-06 13:11:02.000 280 21253.56 388.66 43056.22 48017.69 2020-10-06 13:11:03.000 280 21253.62 388.63 43056.19 48017.68 2020-10-06 13:11:04.000 280 21253.73 388.62 43056.17 48017.71 2020-10-06 13:11:05.000 280 21253.77 388.58 43056.18 48017.75 2020-10-06 13:11:06.000 280 21253.83 388.55 43056.16 48017.75 2020-10-06 13:11:07.000 280 21253.93 388.51 43056.19 48017.77 2020-10-06 13:11:08.000 280 21253.98 388.43 43056.21 48017.83 2020-10-06 13:11:09.000 280 21254.00 388.40 43056.27 48017.89 2020-10-06 13:11:10.000 280 21253.98 388.38 43056.31 48017.93 2020-10-06 13:11:11.000 280 21253.95 388.35 43056.35 48017.98 2020-10-06 13:11:12.000 280 21253.89 388.36 43056.37 48017.98 2020-10-06 13:11:13.000 280 21253.84 388.37 43056.39 48017.95 2020-10-06 13:11:14.000 280 21253.79 388.38 43056.39 48017.98 2020-10-06 13:11:15.000 280 21253.74 388.41 43056.40 48017.96 2020-10-06 13:11:16.000 280 21253.70 388.43 43056.35 48017.94 2020-10-06 13:11:17.000 280 21253.66 388.50 43056.33 48017.91 2020-10-06 13:11:18.000 280 21253.64 388.59 43056.26 48017.85 2020-10-06 13:11:19.000 280 21253.62 388.61 43056.22 48017.77 2020-10-06 13:11:20.000 280 21253.55 388.64 43056.13 48017.72 2020-10-06 13:11:21.000 280 21253.54 388.66 43056.10 48017.65 2020-10-06 13:11:22.000 280 21253.54 388.66 43056.08 48017.62 2020-10-06 13:11:23.000 280 21253.54 388.64 43056.04 48017.58 2020-10-06 13:11:24.000 280 21253.58 388.61 43056.04 48017.58 2020-10-06 13:11:25.000 280 21253.58 388.60 43056.07 48017.56 2020-10-06 13:11:26.000 280 21253.60 388.59 43056.06 48017.60 2020-10-06 13:11:27.000 280 21253.70 388.54 43056.08 48017.61 2020-10-06 13:11:28.000 280 21253.74 388.49 43056.11 48017.63 2020-10-06 13:11:29.000 280 21253.77 388.45 43056.13 48017.69 2020-10-06 13:11:30.000 280 21253.86 388.42 43056.13 48017.71 2020-10-06 13:11:31.000 280 21253.95 388.41 43056.12 48017.77 2020-10-06 13:11:32.000 280 21253.97 388.39 43056.15 48017.82 2020-10-06 13:11:33.000 280 21253.93 388.41 43056.16 48017.84 2020-10-06 13:11:34.000 280 21253.89 388.44 43056.12 48017.82 2020-10-06 13:11:35.000 280 21253.84 388.48 43056.12 48017.81 2020-10-06 13:11:36.000 280 21253.79 388.53 43056.11 48017.76 2020-10-06 13:11:37.000 280 21253.76 388.60 43056.08 48017.73 2020-10-06 13:11:38.000 280 21253.70 388.65 43056.06 48017.66 2020-10-06 13:11:39.000 280 21253.60 388.71 43056.01 48017.59 2020-10-06 13:11:40.000 280 21253.47 388.73 43055.97 48017.53 2020-10-06 13:11:41.000 280 21253.35 388.76 43055.96 48017.44 2020-10-06 13:11:42.000 280 21253.31 388.78 43055.92 48017.37 2020-10-06 13:11:43.000 280 21253.29 388.83 43055.92 48017.39 2020-10-06 13:11:44.000 280 21253.24 388.89 43055.90 48017.31 2020-10-06 13:11:45.000 280 21253.23 388.90 43055.87 48017.27 2020-10-06 13:11:46.000 280 21253.26 388.90 43055.83 48017.23 2020-10-06 13:11:47.000 280 21253.29 388.87 43055.78 48017.22 2020-10-06 13:11:48.000 280 21253.36 388.80 43055.82 48017.20 2020-10-06 13:11:49.000 280 21253.38 388.76 43055.80 48017.22 2020-10-06 13:11:50.000 280 21253.42 388.73 43055.81 48017.26 2020-10-06 13:11:51.000 280 21253.42 388.71 43055.82 48017.27 2020-10-06 13:11:52.000 280 21253.41 388.70 43055.82 48017.27 2020-10-06 13:11:53.000 280 21253.41 388.69 43055.79 48017.28 2020-10-06 13:11:54.000 280 21253.42 388.68 43055.80 48017.28 2020-10-06 13:11:55.000 280 21253.45 388.66 43055.83 48017.28 2020-10-06 13:11:56.000 280 21253.43 388.68 43055.80 48017.29 2020-10-06 13:11:57.000 280 21253.45 388.64 43055.79 48017.29 2020-10-06 13:11:58.000 280 21253.45 388.60 43055.83 48017.30 2020-10-06 13:11:59.000 280 21253.45 388.60 43055.81 48017.29 2020-10-06 13:12:00.000 280 21253.46 388.60 43055.84 48017.33 2020-10-06 13:12:01.000 280 21253.43 388.62 43055.81 48017.33 2020-10-06 13:12:02.000 280 21253.42 388.65 43055.80 48017.33 2020-10-06 13:12:03.000 280 21253.43 388.70 43055.76 48017.28 2020-10-06 13:12:04.000 280 21253.41 388.71 43055.72 48017.25 2020-10-06 13:12:05.000 280 21253.40 388.72 43055.70 48017.21 2020-10-06 13:12:06.000 280 21253.38 388.72 43055.69 48017.17 2020-10-06 13:12:07.000 280 21253.38 388.72 43055.68 48017.14 2020-10-06 13:12:08.000 280 21253.38 388.69 43055.69 48017.17 2020-10-06 13:12:09.000 280 21253.36 388.67 43055.68 48017.16 2020-10-06 13:12:10.000 280 21253.33 388.68 43055.67 48017.15 2020-10-06 13:12:11.000 280 21253.30 388.78 43055.65 48017.13 2020-10-06 13:12:12.000 280 21253.31 388.77 43055.67 48017.11 2020-10-06 13:12:13.000 280 21253.31 388.79 43055.63 48017.06 2020-10-06 13:12:14.000 280 21253.25 388.81 43055.61 48017.04 2020-10-06 13:12:15.000 280 21253.27 388.82 43055.59 48017.01 2020-10-06 13:12:16.000 280 21253.32 388.83 43055.55 48016.97 2020-10-06 13:12:17.000 280 21253.36 388.88 43055.51 48016.95 2020-10-06 13:12:18.000 280 21253.38 388.89 43055.49 48016.93 2020-10-06 13:12:19.000 280 21253.42 388.85 43055.48 48016.92 2020-10-06 13:12:20.000 280 21253.43 388.84 43055.47 48016.95 2020-10-06 13:12:21.000 280 21253.43 388.83 43055.46 48016.98 2020-10-06 13:12:22.000 280 21253.38 388.92 43055.44 48016.96 2020-10-06 13:12:23.000 280 21253.34 389.04 43055.38 48016.92 2020-10-06 13:12:24.000 280 21253.30 389.13 43055.30 48016.85 2020-10-06 13:12:25.000 280 21253.32 389.19 43055.21 48016.75 2020-10-06 13:12:26.000 280 21253.39 389.20 43055.14 48016.69 2020-10-06 13:12:27.000 280 21253.38 389.22 43055.12 48016.66 2020-10-06 13:12:28.000 280 21253.43 389.18 43055.12 48016.66 2020-10-06 13:12:29.000 280 21253.48 389.12 43055.17 48016.68 2020-10-06 13:12:30.000 280 21253.53 389.13 43055.17 48016.70 2020-10-06 13:12:31.000 280 21253.61 389.11 43055.16 48016.76 2020-10-06 13:12:32.000 280 21253.62 389.11 43055.17 48016.78 2020-10-06 13:12:33.000 280 21253.65 389.15 43055.18 48016.78 2020-10-06 13:12:34.000 280 21253.69 389.21 43055.18 48016.81 2020-10-06 13:12:35.000 280 21253.66 389.22 43055.16 48016.81 2020-10-06 13:12:36.000 280 21253.61 389.19 43055.15 48016.77 2020-10-06 13:12:37.000 280 21253.58 389.16 43055.20 48016.79 2020-10-06 13:12:38.000 280 21253.58 389.16 43055.20 48016.78 2020-10-06 13:12:39.000 280 21253.58 389.19 43055.19 48016.83 2020-10-06 13:12:40.000 280 21253.54 389.20 43055.15 48016.81 2020-10-06 13:12:41.000 280 21253.48 389.23 43055.16 48016.73 2020-10-06 13:12:42.000 280 21253.45 389.21 43055.18 48016.74 2020-10-06 13:12:43.000 280 21253.43 389.18 43055.15 48016.73 2020-10-06 13:12:44.000 280 21253.48 389.15 43055.16 48016.71 2020-10-06 13:12:45.000 280 21253.50 389.13 43055.18 48016.74 2020-10-06 13:12:46.000 280 21253.54 389.13 43055.19 48016.76 2020-10-06 13:12:47.000 280 21253.63 389.11 43055.19 48016.79 2020-10-06 13:12:48.000 280 21253.71 389.09 43055.23 48016.87 2020-10-06 13:12:49.000 280 21253.74 389.12 43055.23 48016.88 2020-10-06 13:12:50.000 280 21253.82 389.14 43055.22 48016.89 2020-10-06 13:12:51.000 280 21253.90 389.16 43055.20 48016.93 2020-10-06 13:12:52.000 280 21253.96 389.16 43055.18 48016.98 2020-10-06 13:12:53.000 280 21253.99 389.16 43055.16 48016.97 2020-10-06 13:12:54.000 280 21254.00 389.16 43055.14 48017.01 2020-10-06 13:12:55.000 280 21253.97 389.18 43055.18 48016.98 2020-10-06 13:12:56.000 280 21253.94 389.19 43055.16 48016.98 2020-10-06 13:12:57.000 280 21253.91 389.17 43055.16 48016.93 2020-10-06 13:12:58.000 280 21253.82 389.20 43055.18 48016.94 2020-10-06 13:12:59.000 280 21253.75 389.22 43055.17 48016.91 2020-10-06 13:13:00.000 280 21253.68 389.26 43055.17 48016.88 2020-10-06 13:13:01.000 280 21253.59 389.26 43055.17 48016.86 2020-10-06 13:13:02.000 280 21253.57 389.31 43055.17 48016.79 2020-10-06 13:13:03.000 280 21253.55 389.34 43055.16 48016.80 2020-10-06 13:13:04.000 280 21253.56 389.32 43055.17 48016.76 2020-10-06 13:13:05.000 280 21253.62 389.30 43055.14 48016.76 2020-10-06 13:13:06.000 280 21253.67 389.28 43055.16 48016.78 2020-10-06 13:13:07.000 280 21253.73 389.27 43055.21 48016.80 2020-10-06 13:13:08.000 280 21253.77 389.23 43055.18 48016.85 2020-10-06 13:13:09.000 280 21253.84 389.21 43055.20 48016.87 2020-10-06 13:13:10.000 280 21253.92 389.17 43055.20 48016.93 2020-10-06 13:13:11.000 280 21253.96 389.11 43055.25 48016.99 2020-10-06 13:13:12.000 280 21253.99 389.10 43055.29 48017.07 2020-10-06 13:13:13.000 280 21254.03 389.09 43055.30 48017.08 2020-10-06 13:13:14.000 280 21254.04 389.07 43055.33 48017.10 2020-10-06 13:13:15.000 280 21254.04 389.06 43055.32 48017.14 2020-10-06 13:13:16.000 280 21254.00 389.04 43055.34 48017.14 2020-10-06 13:13:17.000 280 21253.99 389.01 43055.37 48017.15 2020-10-06 13:13:18.000 280 21253.95 388.96 43055.38 48017.11 2020-10-06 13:13:19.000 280 21253.93 388.94 43055.39 48017.13 2020-10-06 13:13:20.000 280 21253.92 388.95 43055.39 48017.16 2020-10-06 13:13:21.000 280 21253.92 388.95 43055.39 48017.18 2020-10-06 13:13:22.000 280 21253.89 388.98 43055.42 48017.14 2020-10-06 13:13:23.000 280 21253.90 389.02 43055.44 48017.16 2020-10-06 13:13:24.000 280 21253.94 389.04 43055.45 48017.19 2020-10-06 13:13:25.000 280 21253.97 389.05 43055.42 48017.20 2020-10-06 13:13:26.000 280 21254.02 389.09 43055.40 48017.21 2020-10-06 13:13:27.000 280 21254.09 389.12 43055.39 48017.21 2020-10-06 13:13:28.000 280 21254.10 389.17 43055.36 48017.20 2020-10-06 13:13:29.000 280 21254.16 389.21 43055.35 48017.23 2020-10-06 13:13:30.000 280 21254.19 389.20 43055.32 48017.22 2020-10-06 13:13:31.000 280 21254.25 389.16 43055.34 48017.23 2020-10-06 13:13:32.000 280 21254.26 389.11 43055.37 48017.24 2020-10-06 13:13:33.000 280 21254.26 389.04 43055.40 48017.26 2020-10-06 13:13:34.000 280 21254.25 389.03 43055.39 48017.29 2020-10-06 13:13:35.000 280 21254.29 388.98 43055.43 48017.30 2020-10-06 13:13:36.000 280 21254.28 388.96 43055.42 48017.33 2020-10-06 13:13:37.000 280 21254.28 388.99 43055.44 48017.36 2020-10-06 13:13:38.000 280 21254.28 388.99 43055.48 48017.39 2020-10-06 13:13:39.000 280 21254.28 388.94 43055.48 48017.41 2020-10-06 13:13:40.000 280 21254.28 388.92 43055.49 48017.40 2020-10-06 13:13:41.000 280 21254.22 388.90 43055.52 48017.41 2020-10-06 13:13:42.000 280 21254.18 388.88 43055.56 48017.42 2020-10-06 13:13:43.000 280 21254.15 388.88 43055.56 48017.41 2020-10-06 13:13:44.000 280 21254.11 388.86 43055.55 48017.41 2020-10-06 13:13:45.000 280 21254.07 388.86 43055.57 48017.37 2020-10-06 13:13:46.000 280 21254.06 388.86 43055.56 48017.38 2020-10-06 13:13:47.000 280 21254.06 388.86 43055.58 48017.38 2020-10-06 13:13:48.000 280 21254.07 388.89 43055.59 48017.37 2020-10-06 13:13:49.000 280 21254.08 388.91 43055.51 48017.37 2020-10-06 13:13:50.000 280 21254.10 388.91 43055.51 48017.35 2020-10-06 13:13:51.000 280 21254.13 388.90 43055.50 48017.34 2020-10-06 13:13:52.000 280 21254.15 388.85 43055.49 48017.36 2020-10-06 13:13:53.000 280 21254.16 388.83 43055.47 48017.33 2020-10-06 13:13:54.000 280 21254.20 388.82 43055.47 48017.32 2020-10-06 13:13:55.000 280 21254.23 388.81 43055.48 48017.36 2020-10-06 13:13:56.000 280 21254.23 388.80 43055.43 48017.37 2020-10-06 13:13:57.000 280 21254.19 388.81 43055.44 48017.34 2020-10-06 13:13:58.000 280 21254.15 388.81 43055.43 48017.33 2020-10-06 13:13:59.000 280 21254.08 388.86 43055.41 48017.29 2020-10-06 13:14:00.000 280 21254.05 388.90 43055.41 48017.26 2020-10-06 13:14:01.000 280 21254.02 388.89 43055.40 48017.23 2020-10-06 13:14:02.000 280 21253.98 388.95 43055.39 48017.19 2020-10-06 13:14:03.000 280 21253.96 388.97 43055.37 48017.16 2020-10-06 13:14:04.000 280 21253.98 388.98 43055.40 48017.14 2020-10-06 13:14:05.000 280 21253.98 388.98 43055.38 48017.15 2020-10-06 13:14:06.000 280 21253.98 389.01 43055.38 48017.14 2020-10-06 13:14:07.000 280 21254.01 389.00 43055.37 48017.15 2020-10-06 13:14:08.000 280 21253.99 389.02 43055.35 48017.17 2020-10-06 13:14:09.000 280 21253.99 388.98 43055.33 48017.15 2020-10-06 13:14:10.000 280 21253.98 388.95 43055.34 48017.13 2020-10-06 13:14:11.000 280 21254.02 388.92 43055.37 48017.15 2020-10-06 13:14:12.000 280 21254.03 388.87 43055.31 48017.16 2020-10-06 13:14:13.000 280 21254.05 388.83 43055.33 48017.15 2020-10-06 13:14:14.000 280 21254.07 388.80 43055.34 48017.19 2020-10-06 13:14:15.000 280 21254.10 388.79 43055.35 48017.19 2020-10-06 13:14:16.000 280 21254.09 388.72 43055.38 48017.21 2020-10-06 13:14:17.000 280 21254.07 388.69 43055.40 48017.21 2020-10-06 13:14:18.000 280 21254.05 388.70 43055.42 48017.22 2020-10-06 13:14:19.000 280 21254.04 388.68 43055.43 48017.23 2020-10-06 13:14:20.000 280 21254.06 388.67 43055.45 48017.27 2020-10-06 13:14:21.000 280 21254.08 388.71 43055.47 48017.28 2020-10-06 13:14:22.000 280 21254.10 388.76 43055.49 48017.32 2020-10-06 13:14:23.000 280 21254.12 388.71 43055.50 48017.34 2020-10-06 13:14:24.000 280 21254.14 388.68 43055.53 48017.34 2020-10-06 13:14:25.000 280 21254.14 388.65 43055.58 48017.39 2020-10-06 13:14:26.000 280 21254.16 388.64 43055.65 48017.43 2020-10-06 13:14:27.000 280 21254.16 388.62 43055.67 48017.47 2020-10-06 13:14:28.000 280 21254.16 388.64 43055.69 48017.53 2020-10-06 13:14:29.000 280 21254.09 388.61 43055.71 48017.52 2020-10-06 13:14:30.000 280 21254.05 388.55 43055.74 48017.55 2020-10-06 13:14:31.000 280 21254.02 388.51 43055.79 48017.53 2020-10-06 13:14:32.000 280 21253.98 388.50 43055.82 48017.54 2020-10-06 13:14:33.000 280 21253.90 388.51 43055.80 48017.57 2020-10-06 13:14:34.000 280 21253.86 388.46 43055.81 48017.54 2020-10-06 13:14:35.000 280 21253.82 388.44 43055.83 48017.54 2020-10-06 13:14:36.000 280 21253.79 388.37 43055.86 48017.51 2020-10-06 13:14:37.000 280 21253.80 388.38 43055.83 48017.51 2020-10-06 13:14:38.000 280 21253.85 388.46 43055.80 48017.49 2020-10-06 13:14:39.000 280 21253.96 388.46 43055.79 48017.50 2020-10-06 13:14:40.000 280 21254.00 388.47 43055.77 48017.53 2020-10-06 13:14:41.000 280 21254.06 388.50 43055.75 48017.55 2020-10-06 13:14:42.000 280 21254.14 388.51 43055.72 48017.56 2020-10-06 13:14:43.000 280 21254.23 388.49 43055.73 48017.57 2020-10-06 13:14:44.000 280 21254.33 388.47 43055.75 48017.60 2020-10-06 13:14:45.000 280 21254.39 388.47 43055.75 48017.62 2020-10-06 13:14:46.000 280 21254.40 388.43 43055.75 48017.64 2020-10-06 13:14:47.000 280 21254.36 388.44 43055.79 48017.68 2020-10-06 13:14:48.000 280 21254.36 388.45 43055.75 48017.67 2020-10-06 13:14:49.000 280 21254.29 388.45 43055.74 48017.63 2020-10-06 13:14:50.000 280 21254.19 388.43 43055.74 48017.62 2020-10-06 13:14:51.000 280 21254.11 388.45 43055.68 48017.53 2020-10-06 13:14:52.000 280 21253.98 388.45 43055.65 48017.45 2020-10-06 13:14:53.000 280 21253.85 388.42 43055.62 48017.43 2020-10-06 13:14:54.000 280 21253.74 388.38 43055.64 48017.36 2020-10-06 13:14:55.000 280 21253.61 388.31 43055.67 48017.32 2020-10-06 13:14:56.000 280 21253.51 388.30 43055.70 48017.27 2020-10-06 13:14:57.000 280 21253.50 388.29 43055.73 48017.27 2020-10-06 13:14:58.000 280 21253.50 388.31 43055.75 48017.24 2020-10-06 13:14:59.000 280 21253.50 388.32 43055.76 48017.27 2020-10-06 13:15:00.000 280 21253.50 388.36 43055.72 48017.28 2020-10-06 13:15:01.000 280 21253.50 388.42 43055.69 48017.24 2020-10-06 13:15:02.000 280 21253.57 388.42 43055.67 48017.26 2020-10-06 13:15:03.000 280 21253.62 388.43 43055.63 48017.25 2020-10-06 13:15:04.000 280 21253.67 388.44 43055.61 48017.24 2020-10-06 13:15:05.000 280 21253.73 388.45 43055.63 48017.24 2020-10-06 13:15:06.000 280 21253.78 388.46 43055.64 48017.28 2020-10-06 13:15:07.000 280 21253.83 388.44 43055.59 48017.26 2020-10-06 13:15:08.000 280 21253.85 388.45 43055.58 48017.30 2020-10-06 13:15:09.000 280 21253.86 388.43 43055.59 48017.29 2020-10-06 13:15:10.000 280 21253.80 388.41 43055.60 48017.29 2020-10-06 13:15:11.000 280 21253.80 388.40 43055.62 48017.27 2020-10-06 13:15:12.000 280 21253.72 388.44 43055.59 48017.27 2020-10-06 13:15:13.000 280 21253.65 388.45 43055.59 48017.25 2020-10-06 13:15:14.000 280 21253.59 388.52 43055.59 48017.18 2020-10-06 13:15:15.000 280 21253.54 388.61 43055.53 48017.18 2020-10-06 13:15:16.000 280 21253.47 388.69 43055.42 48017.11 2020-10-06 13:15:17.000 280 21253.41 388.74 43055.38 48016.98 2020-10-06 13:15:18.000 280 21253.37 388.82 43055.34 48016.90 2020-10-06 13:15:19.000 280 21253.36 388.89 43055.27 48016.84 2020-10-06 13:15:20.000 280 21253.35 388.91 43055.25 48016.76 2020-10-06 13:15:21.000 280 21253.40 388.87 43055.22 48016.76 2020-10-06 13:15:22.000 280 21253.41 388.94 43055.13 48016.74 2020-10-06 13:15:23.000 280 21253.42 389.00 43055.10 48016.72 2020-10-06 13:15:24.000 280 21253.43 389.02 43055.04 48016.66 2020-10-06 13:15:25.000 280 21253.49 389.06 43054.97 48016.63 2020-10-06 13:15:26.000 280 21253.55 389.06 43054.96 48016.59 2020-10-06 13:15:27.000 280 21253.64 389.04 43054.94 48016.61 2020-10-06 13:15:28.000 280 21253.70 388.97 43054.96 48016.64 2020-10-06 13:15:29.000 280 21253.79 388.99 43054.94 48016.66 2020-10-06 13:15:30.000 280 21253.86 389.04 43054.89 48016.69 2020-10-06 13:15:31.000 280 21253.89 389.07 43054.88 48016.70 2020-10-06 13:15:32.000 280 21253.88 389.08 43054.87 48016.68 2020-10-06 13:15:33.000 280 21253.88 389.10 43054.84 48016.69 2020-10-06 13:15:34.000 280 21253.85 389.08 43054.84 48016.64 2020-10-06 13:15:35.000 280 21253.78 389.08 43054.86 48016.63 2020-10-06 13:15:36.000 280 21253.68 389.08 43054.84 48016.61 2020-10-06 13:15:37.000 280 21253.56 389.11 43054.85 48016.53 2020-10-06 13:15:38.000 280 21253.47 389.09 43054.83 48016.48 2020-10-06 13:15:39.000 280 21253.42 389.06 43054.79 48016.44 2020-10-06 13:15:40.000 280 21253.42 389.04 43054.80 48016.43 2020-10-06 13:15:41.000 280 21253.41 389.04 43054.82 48016.41 2020-10-06 13:15:42.000 280 21253.43 389.02 43054.80 48016.41 2020-10-06 13:15:43.000 280 21253.50 389.00 43054.83 48016.45 2020-10-06 13:15:44.000 280 21253.63 388.95 43054.86 48016.53 2020-10-06 13:15:45.000 280 21253.76 388.92 43054.89 48016.57 2020-10-06 13:15:46.000 280 21253.89 388.92 43054.95 48016.66 2020-10-06 13:15:47.000 280 21254.03 388.90 43054.97 48016.74 2020-10-06 13:15:48.000 280 21254.13 388.89 43054.98 48016.80 2020-10-06 13:15:49.000 280 21254.24 388.84 43055.02 48016.88 2020-10-06 13:15:50.000 280 21254.21 388.85 43055.04 48016.94 2020-10-06 13:15:51.000 280 21254.20 388.84 43055.07 48016.94 2020-10-06 13:15:52.000 280 21254.12 388.86 43055.06 48016.96 2020-10-06 13:15:53.000 280 21253.95 388.89 43055.08 48016.92 2020-10-06 13:15:54.000 280 21253.81 388.95 43055.03 48016.85 2020-10-06 13:15:55.000 280 21253.64 388.97 43055.00 48016.77 2020-10-06 13:15:56.000 280 21253.49 389.00 43055.01 48016.69 2020-10-06 13:15:57.000 280 21253.38 389.05 43054.98 48016.62 2020-10-06 13:15:58.000 280 21253.28 389.10 43054.95 48016.55 2020-10-06 13:15:59.000 280 21253.17 389.14 43054.95 48016.46 2020-10-06 13:16:00.000 280 21253.13 389.13 43054.92 48016.39 2020-10-06 13:16:01.000 280 21253.06 389.09 43054.90 48016.35 2020-10-06 13:16:02.000 280 21253.08 389.08 43054.87 48016.35 2020-10-06 13:16:03.000 280 21253.13 389.03 43054.91 48016.34 2020-10-06 13:16:04.000 280 21253.22 388.92 43054.96 48016.39 2020-10-06 13:16:05.000 280 21253.27 388.89 43054.97 48016.47 2020-10-06 13:16:06.000 280 21253.37 388.89 43054.99 48016.53 2020-10-06 13:16:07.000 280 21253.45 388.89 43054.99 48016.57 2020-10-06 13:16:08.000 280 21253.57 388.93 43054.93 48016.56 2020-10-06 13:16:09.000 280 21253.68 388.96 43054.93 48016.62 2020-10-06 13:16:10.000 280 21253.78 388.96 43054.90 48016.64 2020-10-06 13:16:11.000 280 21253.84 388.98 43054.87 48016.69 2020-10-06 13:16:12.000 280 21253.84 389.02 43054.83 48016.67 2020-10-06 13:16:13.000 280 21253.83 389.06 43054.77 48016.65 2020-10-06 13:16:14.000 280 21253.78 389.11 43054.73 48016.58 2020-10-06 13:16:15.000 280 21253.70 389.12 43054.73 48016.54 2020-10-06 13:16:16.000 280 21253.61 389.15 43054.71 48016.45 2020-10-06 13:16:17.000 280 21253.48 389.17 43054.68 48016.40 2020-10-06 13:16:18.000 280 21253.39 389.18 43054.68 48016.33 2020-10-06 13:16:19.000 280 21253.26 389.21 43054.65 48016.25 2020-10-06 13:16:20.000 280 21253.16 389.24 43054.62 48016.19 2020-10-06 13:16:21.000 280 21253.08 389.29 43054.58 48016.12 2020-10-06 13:16:22.000 280 21253.05 389.29 43054.57 48016.06 2020-10-06 13:16:23.000 280 21253.02 389.28 43054.57 48016.04 2020-10-06 13:16:24.000 280 21253.06 389.27 43054.57 48016.03 2020-10-06 13:16:25.000 280 21253.14 389.25 43054.58 48016.01 2020-10-06 13:16:26.000 280 21253.24 389.24 43054.54 48016.07 2020-10-06 13:16:27.000 280 21253.38 389.17 43054.56 48016.11 2020-10-06 13:16:28.000 280 21253.56 389.06 43054.61 48016.20 2020-10-06 13:16:29.000 280 21253.68 388.99 43054.68 48016.33 2020-10-06 13:16:30.000 280 21253.88 388.95 43054.73 48016.43 2020-10-06 13:16:31.000 280 21254.02 388.91 43054.76 48016.53 2020-10-06 13:16:32.000 280 21254.11 388.90 43054.74 48016.64 2020-10-06 13:16:33.000 280 21254.17 388.85 43054.75 48016.66 2020-10-06 13:16:34.000 280 21254.17 388.80 43054.75 48016.72 2020-10-06 13:16:35.000 280 21254.14 388.73 43054.80 48016.71 2020-10-06 13:16:36.000 280 21254.05 388.68 43054.86 48016.72 2020-10-06 13:16:37.000 280 21253.96 388.68 43054.88 48016.70 2020-10-06 13:16:38.000 280 21253.85 388.73 43054.89 48016.68 2020-10-06 13:16:39.000 280 21253.71 388.77 43054.89 48016.63 2020-10-06 13:16:40.000 280 21253.59 388.79 43054.86 48016.56 2020-10-06 13:16:41.000 280 21253.45 388.85 43054.84 48016.51 2020-10-06 13:16:42.000 280 21253.34 388.86 43054.86 48016.42 2020-10-06 13:16:43.000 280 21253.27 388.88 43054.86 48016.36 2020-10-06 13:16:44.000 280 21253.25 388.91 43054.83 48016.30 2020-10-06 13:16:45.000 280 21253.27 388.91 43054.83 48016.30 2020-10-06 13:16:46.000 280 21253.27 388.95 43054.84 48016.32 2020-10-06 13:16:47.000 280 21253.31 388.95 43054.84 48016.34 2020-10-06 13:16:48.000 280 21253.44 388.92 43054.81 48016.38 2020-10-06 13:16:49.000 280 21253.58 388.92 43054.80 48016.40 2020-10-06 13:16:50.000 280 21253.70 388.91 43054.78 48016.47 2020-10-06 13:16:51.000 280 21253.82 388.88 43054.78 48016.53 2020-10-06 13:16:52.000 280 21253.93 388.85 43054.79 48016.57 2020-10-06 13:16:53.000 280 21254.00 388.84 43054.80 48016.63 2020-10-06 13:16:54.000 280 21254.06 388.82 43054.81 48016.69 2020-10-06 13:16:55.000 280 21254.05 388.80 43054.85 48016.72 2020-10-06 13:16:56.000 280 21254.06 388.73 43054.86 48016.76 2020-10-06 13:16:57.000 280 21253.99 388.62 43054.95 48016.75 2020-10-06 13:16:58.000 280 21253.91 388.49 43055.02 48016.76 2020-10-06 13:16:59.000 280 21253.78 388.39 43055.10 48016.79 2020-10-06 13:17:00.000 280 21253.65 388.33 43055.16 48016.80 2020-10-06 13:17:01.000 280 21253.53 388.31 43055.25 48016.82 2020-10-06 13:17:02.000 280 21253.41 388.31 43055.29 48016.85 2020-10-06 13:17:03.000 280 21253.37 388.34 43055.33 48016.81 2020-10-06 13:17:04.000 280 21253.34 388.36 43055.35 48016.83 2020-10-06 13:17:05.000 280 21253.36 388.36 43055.37 48016.82 2020-10-06 13:17:06.000 280 21253.37 388.39 43055.37 48016.84 2020-10-06 13:17:07.000 280 21253.45 388.39 43055.37 48016.87 2020-10-06 13:17:08.000 280 21253.54 388.40 43055.38 48016.89 2020-10-06 13:17:09.000 280 21253.65 388.38 43055.38 48016.96 2020-10-06 13:17:10.000 280 21253.75 388.37 43055.38 48017.02 2020-10-06 13:17:11.000 280 21253.86 388.34 43055.41 48017.06 2020-10-06 13:17:12.000 280 21253.95 388.33 43055.41 48017.14 2020-10-06 13:17:13.000 280 21253.99 388.31 43055.43 48017.16 2020-10-06 13:17:14.000 280 21254.04 388.35 43055.44 48017.22 2020-10-06 13:17:15.000 280 21254.09 388.35 43055.43 48017.23 2020-10-06 13:17:16.000 280 21254.05 388.31 43055.44 48017.27 2020-10-06 13:17:17.000 280 21254.00 388.27 43055.49 48017.24 2020-10-06 13:17:18.000 280 21253.92 388.30 43055.53 48017.27 2020-10-06 13:17:19.000 280 21253.84 388.33 43055.54 48017.24 2020-10-06 13:17:20.000 280 21253.75 388.34 43055.57 48017.22 2020-10-06 13:17:21.000 280 21253.64 388.40 43055.61 48017.19 2020-10-06 13:17:22.000 280 21253.53 388.44 43055.59 48017.16 2020-10-06 13:17:23.000 280 21253.47 388.48 43055.59 48017.16 2020-10-06 13:17:24.000 280 21253.43 388.54 43055.58 48017.11 2020-10-06 13:17:25.000 280 21253.41 388.58 43055.57 48017.10 2020-10-06 13:17:26.000 280 21253.40 388.61 43055.57 48017.12 2020-10-06 13:17:27.000 280 21253.37 388.61 43055.58 48017.10 2020-10-06 13:17:28.000 280 21253.47 388.61 43055.58 48017.11 2020-10-06 13:17:29.000 280 21253.53 388.61 43055.54 48017.11 2020-10-06 13:17:30.000 280 21253.60 388.61 43055.51 48017.16 2020-10-06 13:17:31.000 280 21253.69 388.56 43055.56 48017.18 2020-10-06 13:17:32.000 280 21253.77 388.54 43055.61 48017.24 2020-10-06 13:17:33.000 280 21253.81 388.49 43055.61 48017.27 2020-10-06 13:17:34.000 280 21253.85 388.46 43055.63 48017.31 2020-10-06 13:17:35.000 280 21253.91 388.41 43055.64 48017.35 2020-10-06 13:17:36.000 280 21253.93 388.39 43055.67 48017.38 2020-10-06 13:17:37.000 280 21253.96 388.36 43055.68 48017.42 2020-10-06 13:17:38.000 280 21253.90 388.35 43055.72 48017.45 2020-10-06 13:17:39.000 280 21253.85 388.33 43055.77 48017.44 2020-10-06 13:17:40.000 280 21253.79 388.33 43055.77 48017.44 2020-10-06 13:17:41.000 280 21253.70 388.35 43055.77 48017.42 2020-10-06 13:17:42.000 280 21253.61 388.38 43055.79 48017.39 2020-10-06 13:17:43.000 280 21253.55 388.38 43055.80 48017.39 2020-10-06 13:17:44.000 280 21253.52 388.41 43055.81 48017.36 2020-10-06 13:17:45.000 280 21253.45 388.42 43055.81 48017.37 2020-10-06 13:17:46.000 280 21253.38 388.44 43055.82 48017.31 2020-10-06 13:17:47.000 280 21253.34 388.45 43055.78 48017.27 2020-10-06 13:17:48.000 280 21253.31 388.44 43055.79 48017.25 2020-10-06 13:17:49.000 280 21253.30 388.45 43055.77 48017.23 2020-10-06 13:17:50.000 280 21253.29 388.47 43055.79 48017.18 2020-10-06 13:17:51.000 280 21253.33 388.47 43055.78 48017.21 2020-10-06 13:17:52.000 280 21253.35 388.51 43055.78 48017.21 2020-10-06 13:17:53.000 280 21253.39 388.52 43055.78 48017.24 2020-10-06 13:17:54.000 280 21253.46 388.55 43055.77 48017.21 2020-10-06 13:17:55.000 280 21253.48 388.54 43055.75 48017.27 2020-10-06 13:17:56.000 280 21253.52 388.53 43055.71 48017.27 2020-10-06 13:17:57.000 280 21253.52 388.53 43055.70 48017.26 2020-10-06 13:17:58.000 280 21253.50 388.52 43055.68 48017.27 2020-10-06 13:17:59.000 280 21253.50 388.50 43055.70 48017.27 2020-10-06 13:18:00.000 280 21253.43 388.52 43055.71 48017.26 2020-10-06 13:18:01.000 280 21253.38 388.57 43055.71 48017.22 2020-10-06 13:18:02.000 280 21253.32 388.58 43055.63 48017.16 2020-10-06 13:18:03.000 280 21253.31 388.58 43055.61 48017.13 2020-10-06 13:18:04.000 280 21253.25 388.60 43055.61 48017.07 2020-10-06 13:18:05.000 280 21253.20 388.61 43055.62 48017.08 2020-10-06 13:18:06.000 280 21253.22 388.61 43055.60 48017.05 2020-10-06 13:18:07.000 280 21253.19 388.58 43055.58 48017.04 2020-10-06 13:18:08.000 280 21253.18 388.62 43055.58 48017.00 2020-10-06 13:18:09.000 280 21253.17 388.65 43055.57 48017.01 2020-10-06 13:18:10.000 280 21253.16 388.67 43055.57 48017.00 2020-10-06 13:18:11.000 280 21253.08 388.70 43055.55 48017.00 2020-10-06 13:18:12.000 280 21253.03 388.75 43055.51 48016.98 2020-10-06 13:18:13.000 280 21253.00 388.75 43055.51 48016.93 2020-10-06 13:18:14.000 280 21252.97 388.79 43055.49 48016.91 2020-10-06 13:18:15.000 280 21253.00 388.83 43055.48 48016.86 2020-10-06 13:18:16.000 280 21252.97 388.89 43055.47 48016.86 2020-10-06 13:18:17.000 280 21252.98 388.91 43055.43 48016.81 2020-10-06 13:18:18.000 280 21252.97 388.91 43055.42 48016.79 2020-10-06 13:18:19.000 280 21252.92 388.94 43055.41 48016.77 2020-10-06 13:18:20.000 280 21252.95 388.98 43055.36 48016.75 2020-10-06 13:18:21.000 280 21252.91 389.06 43055.36 48016.72 2020-10-06 13:18:22.000 280 21252.96 389.15 43055.35 48016.67 2020-10-06 13:18:23.000 280 21252.94 389.19 43055.27 48016.67 2020-10-06 13:18:24.000 280 21252.98 389.19 43055.18 48016.61 2020-10-06 13:18:25.000 280 21253.00 389.18 43055.14 48016.58 2020-10-06 13:18:26.000 280 21253.09 389.15 43055.15 48016.57 2020-10-06 13:18:27.000 280 21253.14 389.12 43055.14 48016.57 2020-10-06 13:18:28.000 280 21253.18 389.09 43055.13 48016.59 2020-10-06 13:18:29.000 280 21253.21 389.05 43055.11 48016.60 2020-10-06 13:18:30.000 280 21253.26 389.02 43055.13 48016.62 2020-10-06 13:18:31.000 280 21253.27 389.02 43055.12 48016.66 2020-10-06 13:18:32.000 280 21253.26 389.00 43055.16 48016.65 2020-10-06 13:18:33.000 280 21253.24 389.01 43055.19 48016.68 2020-10-06 13:18:34.000 280 21253.26 389.04 43055.17 48016.68 2020-10-06 13:18:35.000 280 21253.24 389.07 43055.19 48016.66 2020-10-06 13:18:36.000 280 21253.20 389.09 43055.19 48016.67 2020-10-06 13:18:37.000 280 21253.16 389.11 43055.19 48016.69 2020-10-06 13:18:38.000 280 21253.08 389.15 43055.23 48016.66 2020-10-06 13:18:39.000 280 21253.06 389.17 43055.26 48016.66 2020-10-06 13:18:40.000 280 21253.09 389.17 43055.25 48016.61 2020-10-06 13:18:41.000 280 21253.06 389.15 43055.23 48016.62 2020-10-06 13:18:42.000 280 21253.06 389.14 43055.22 48016.61 2020-10-06 13:18:43.000 280 21253.05 389.08 43055.25 48016.65 2020-10-06 13:18:44.000 280 21253.06 389.04 43055.25 48016.64 2020-10-06 13:18:45.000 280 21253.03 389.03 43055.28 48016.66 2020-10-06 13:18:46.000 280 21253.04 389.09 43055.27 48016.67 2020-10-06 13:18:47.000 280 21253.05 389.11 43055.22 48016.68 2020-10-06 13:18:48.000 280 21253.11 389.16 43055.18 48016.63 2020-10-06 13:18:49.000 280 21253.13 389.15 43055.13 48016.59 2020-10-06 13:18:50.000 280 21253.14 389.14 43055.12 48016.58 2020-10-06 13:18:51.000 280 21253.15 389.13 43055.09 48016.59 2020-10-06 13:18:52.000 280 21253.18 389.15 43055.10 48016.57 2020-10-06 13:18:53.000 280 21253.18 389.24 43055.04 48016.57 2020-10-06 13:18:54.000 280 21253.15 389.34 43055.04 48016.50 2020-10-06 13:18:55.000 280 21253.13 389.38 43054.97 48016.48 2020-10-06 13:18:56.000 280 21253.12 389.41 43054.92 48016.39 2020-10-06 13:18:57.000 280 21253.09 389.44 43054.89 48016.35 2020-10-06 13:18:58.000 280 21252.97 389.52 43054.86 48016.32 2020-10-06 13:18:59.000 280 21252.89 389.59 43054.79 48016.25 2020-10-06 13:19:00.000 280 21252.84 389.66 43054.75 48016.19 2020-10-06 13:19:01.000 280 21252.79 389.67 43054.76 48016.14 2020-10-06 13:19:02.000 280 21252.77 389.67 43054.70 48016.08 2020-10-06 13:19:03.000 280 21252.77 389.67 43054.69 48016.08 2020-10-06 13:19:04.000 280 21252.77 389.66 43054.68 48016.05 2020-10-06 13:19:05.000 280 21252.77 389.68 43054.68 48016.07 2020-10-06 13:19:06.000 280 21252.78 389.68 43054.66 48016.05 2020-10-06 13:19:07.000 280 21252.81 389.65 43054.67 48016.05 2020-10-06 13:19:08.000 280 21252.87 389.63 43054.67 48016.07 2020-10-06 13:19:09.000 280 21252.95 389.60 43054.65 48016.07 2020-10-06 13:19:10.000 280 21253.04 389.54 43054.70 48016.11 2020-10-06 13:19:11.000 280 21253.07 389.48 43054.77 48016.19 2020-10-06 13:19:12.000 280 21253.17 389.46 43054.82 48016.25 2020-10-06 13:19:13.000 280 21253.20 389.47 43054.83 48016.34 2020-10-06 13:19:14.000 280 21253.20 389.45 43054.85 48016.38 2020-10-06 13:19:15.000 280 21253.22 389.43 43054.87 48016.39 2020-10-06 13:19:16.000 280 21253.18 389.45 43054.84 48016.38 2020-10-06 13:19:17.000 280 21253.18 389.48 43054.86 48016.40 2020-10-06 13:19:18.000 280 21253.16 389.47 43054.89 48016.40 2020-10-06 13:19:19.000 280 21253.12 389.48 43054.90 48016.38 2020-10-06 13:19:20.000 280 21253.08 389.45 43054.87 48016.39 2020-10-06 13:19:21.000 280 21253.06 389.42 43054.91 48016.36 2020-10-06 13:19:22.000 280 21252.98 389.42 43054.91 48016.32 2020-10-06 13:19:23.000 280 21252.99 389.43 43054.90 48016.31 2020-10-06 13:19:24.000 280 21252.99 389.43 43054.93 48016.34 2020-10-06 13:19:25.000 280 21252.97 389.49 43054.93 48016.32 2020-10-06 13:19:26.000 280 21252.94 389.54 43054.88 48016.32 2020-10-06 13:19:27.000 280 21252.96 389.59 43054.85 48016.28 2020-10-06 13:19:28.000 280 21252.98 389.67 43054.79 48016.21 2020-10-06 13:19:29.000 280 21253.02 389.76 43054.74 48016.23 2020-10-06 13:19:30.000 280 21253.06 389.83 43054.67 48016.18 2020-10-06 13:19:31.000 280 21253.07 389.85 43054.61 48016.11 2020-10-06 13:19:32.000 280 21253.05 389.84 43054.60 48016.11 2020-10-06 13:19:33.000 280 21253.09 389.82 43054.58 48016.05 2020-10-06 13:19:34.000 280 21253.07 389.82 43054.55 48016.07 2020-10-06 13:19:35.000 280 21253.04 389.85 43054.51 48016.04 2020-10-06 13:19:36.000 280 21253.04 389.84 43054.49 48016.02 2020-10-06 13:19:37.000 280 21253.03 389.80 43054.50 48016.02 2020-10-06 13:19:38.000 280 21253.01 389.78 43054.53 48016.01 2020-10-06 13:19:39.000 280 21252.97 389.80 43054.60 48016.01 2020-10-06 13:19:40.000 280 21252.91 389.77 43054.62 48016.01 2020-10-06 13:19:41.000 280 21252.90 389.74 43054.65 48016.03 2020-10-06 13:19:42.000 280 21252.95 389.72 43054.69 48016.05 2020-10-06 13:19:43.000 280 21252.91 389.71 43054.74 48016.08 2020-10-06 13:19:44.000 280 21252.90 389.71 43054.71 48016.06 2020-10-06 13:19:45.000 280 21252.86 389.72 43054.68 48016.11 2020-10-06 13:19:46.000 280 21252.83 389.72 43054.76 48016.09 2020-10-06 13:19:47.000 280 21252.85 389.66 43054.78 48016.13 2020-10-06 13:19:48.000 280 21252.84 389.65 43054.82 48016.15 2020-10-06 13:19:49.000 280 21252.88 389.63 43054.85 48016.19 2020-10-06 13:19:50.000 280 21252.90 389.63 43054.87 48016.20 2020-10-06 13:19:51.000 280 21252.91 389.68 43054.82 48016.22 2020-10-06 13:19:52.000 280 21252.93 389.71 43054.82 48016.21 2020-10-06 13:19:53.000 280 21252.97 389.71 43054.80 48016.22 2020-10-06 13:19:54.000 280 21253.03 389.71 43054.82 48016.23 2020-10-06 13:19:55.000 280 21253.10 389.75 43054.81 48016.26 2020-10-06 13:19:56.000 280 21253.16 389.75 43054.84 48016.28 2020-10-06 13:19:57.000 280 21253.20 389.76 43054.86 48016.28 2020-10-06 13:19:58.000 280 21253.19 389.73 43054.88 48016.32 2020-10-06 13:19:59.000 280 21253.18 389.73 43054.92 48016.35 2020-10-06 13:20:00.000 280 21253.19 389.73 43054.95 48016.37 2020-10-06 13:20:01.000 280 21253.20 389.73 43054.94 48016.42 2020-10-06 13:20:02.000 280 21253.19 389.75 43054.95 48016.42 2020-10-06 13:20:03.000 280 21253.17 389.75 43054.95 48016.41 2020-10-06 13:20:04.000 280 21253.13 389.74 43054.93 48016.42 2020-10-06 13:20:05.000 280 21253.07 389.75 43054.97 48016.42 2020-10-06 13:20:06.000 280 21253.08 389.75 43054.99 48016.41 2020-10-06 13:20:07.000 280 21253.08 389.72 43055.01 48016.40 2020-10-06 13:20:08.000 280 21253.09 389.71 43054.98 48016.42 2020-10-06 13:20:09.000 280 21253.08 389.69 43054.98 48016.39 2020-10-06 13:20:10.000 280 21253.06 389.69 43054.97 48016.39 2020-10-06 13:20:11.000 280 21253.05 389.73 43054.94 48016.36 2020-10-06 13:20:12.000 280 21253.07 389.76 43054.87 48016.32 2020-10-06 13:20:13.000 280 21253.04 389.80 43054.86 48016.30 2020-10-06 13:20:14.000 280 21253.03 389.82 43054.81 48016.22 2020-10-06 13:20:15.000 280 21253.05 389.77 43054.77 48016.21 2020-10-06 13:20:16.000 280 21253.02 389.72 43054.75 48016.19 2020-10-06 13:20:17.000 280 21253.08 389.69 43054.74 48016.23 2020-10-06 13:20:18.000 280 21253.16 389.66 43054.76 48016.19 2020-10-06 13:20:19.000 280 21253.19 389.66 43054.71 48016.20 2020-10-06 13:20:20.000 280 21253.19 389.67 43054.72 48016.25 2020-10-06 13:20:21.000 280 21253.22 389.65 43054.71 48016.22 2020-10-06 13:20:22.000 280 21253.20 389.67 43054.70 48016.27 2020-10-06 13:20:23.000 280 21253.21 389.71 43054.68 48016.27 2020-10-06 13:20:24.000 280 21253.24 389.73 43054.70 48016.24 2020-10-06 13:20:25.000 280 21253.23 389.76 43054.71 48016.25 2020-10-06 13:20:26.000 280 21253.27 389.77 43054.71 48016.26 2020-10-06 13:20:27.000 280 21253.29 389.82 43054.70 48016.24 2020-10-06 13:20:28.000 280 21253.29 389.85 43054.67 48016.26 2020-10-06 13:20:29.000 280 21253.24 389.86 43054.63 48016.24 2020-10-06 13:20:30.000 280 21253.22 389.84 43054.61 48016.20 2020-10-06 13:20:31.000 280 21253.17 389.80 43054.61 48016.15 2020-10-06 13:20:32.000 280 21253.11 389.73 43054.63 48016.14 2020-10-06 13:20:33.000 280 21253.08 389.68 43054.68 48016.12 2020-10-06 13:20:34.000 280 21253.08 389.66 43054.71 48016.17 2020-10-06 13:20:35.000 280 21253.11 389.65 43054.71 48016.15 2020-10-06 13:20:36.000 280 21253.15 389.59 43054.72 48016.19 2020-10-06 13:20:37.000 280 21253.15 389.55 43054.74 48016.22 2020-10-06 13:20:38.000 280 21253.16 389.50 43054.80 48016.28 2020-10-06 13:20:39.000 280 21253.23 389.42 43054.78 48016.32 2020-10-06 13:20:40.000 280 21253.31 389.35 43054.84 48016.35 2020-10-06 13:20:41.000 280 21253.38 389.28 43054.88 48016.41 2020-10-06 13:20:42.000 280 21253.44 389.28 43054.95 48016.47 2020-10-06 13:20:43.000 280 21253.48 389.25 43054.98 48016.54 2020-10-06 13:20:44.000 280 21253.49 389.25 43055.02 48016.60 2020-10-06 13:20:45.000 280 21253.52 389.27 43055.02 48016.62 2020-10-06 13:20:46.000 280 21253.53 389.25 43055.03 48016.65 2020-10-06 13:20:47.000 280 21253.46 389.22 43055.07 48016.64 2020-10-06 13:20:48.000 280 21253.43 389.27 43055.08 48016.66 2020-10-06 13:20:49.000 280 21253.44 389.29 43055.06 48016.68 2020-10-06 13:20:50.000 280 21253.41 389.31 43055.08 48016.67 2020-10-06 13:20:51.000 280 21253.36 389.34 43055.07 48016.66 2020-10-06 13:20:52.000 280 21253.36 389.39 43055.10 48016.65 2020-10-06 13:20:53.000 280 21253.36 389.43 43055.11 48016.67 2020-10-06 13:20:54.000 280 21253.38 389.47 43055.11 48016.67 2020-10-06 13:20:55.000 280 21253.37 389.48 43055.11 48016.71 2020-10-06 13:20:56.000 280 21253.39 389.44 43055.13 48016.69 2020-10-06 13:20:57.000 280 21253.38 389.45 43055.12 48016.70 2020-10-06 13:20:58.000 280 21253.40 389.45 43055.16 48016.71 2020-10-06 13:20:59.000 280 21253.45 389.40 43055.22 48016.75 2020-10-06 13:21:00.000 280 21253.50 389.36 43055.23 48016.76 2020-10-06 13:21:01.000 280 21253.51 389.35 43055.25 48016.81 2020-10-06 13:21:02.000 280 21253.57 389.35 43055.26 48016.80 2020-10-06 13:21:03.000 280 21253.62 389.33 43055.24 48016.86 2020-10-06 13:21:04.000 280 21253.70 389.30 43055.27 48016.92 2020-10-06 13:21:05.000 280 21253.75 389.31 43055.27 48016.95 2020-10-06 13:21:06.000 280 21253.81 389.28 43055.31 48017.00 2020-10-06 13:21:07.000 280 21253.84 389.24 43055.33 48017.01 2020-10-06 13:21:08.000 280 21253.90 389.19 43055.37 48017.06 2020-10-06 13:21:09.000 280 21253.88 389.14 43055.37 48017.07 2020-10-06 13:21:10.000 280 21253.91 389.06 43055.38 48017.13 2020-10-06 13:21:11.000 280 21253.88 389.00 43055.42 48017.12 2020-10-06 13:21:12.000 280 21253.84 388.96 43055.46 48017.18 2020-10-06 13:21:13.000 280 21253.80 388.91 43055.48 48017.17 2020-10-06 13:21:14.000 280 21253.74 388.89 43055.49 48017.19 2020-10-06 13:21:15.000 280 21253.64 388.94 43055.52 48017.16 2020-10-06 13:21:16.000 280 21253.57 388.98 43055.52 48017.09 2020-10-06 13:21:17.000 280 21253.47 389.01 43055.47 48017.05 2020-10-06 13:21:18.000 280 21253.40 389.00 43055.46 48016.97 2020-10-06 13:21:19.000 280 21253.34 388.99 43055.48 48016.98 2020-10-06 13:21:20.000 280 21253.29 388.95 43055.50 48016.95 2020-10-06 13:21:21.000 280 21253.28 388.90 43055.50 48016.95 2020-10-06 13:21:22.000 280 21253.31 388.90 43055.49 48016.97 2020-10-06 13:21:23.000 280 21253.34 388.92 43055.52 48017.00 2020-10-06 13:21:24.000 280 21253.38 388.94 43055.53 48017.01 2020-10-06 13:21:25.000 280 21253.44 388.92 43055.50 48017.03 2020-10-06 13:21:26.000 280 21253.48 388.88 43055.50 48017.03 2020-10-06 13:21:27.000 280 21253.50 388.86 43055.53 48017.08 2020-10-06 13:21:28.000 280 21253.50 388.81 43055.57 48017.07 2020-10-06 13:21:29.000 280 21253.52 388.75 43055.58 48017.09 2020-10-06 13:21:30.000 280 21253.57 388.72 43055.59 48017.12 2020-10-06 13:21:31.000 280 21253.61 388.65 43055.60 48017.17 2020-10-06 13:21:32.000 280 21253.62 388.64 43055.62 48017.17 2020-10-06 13:21:33.000 280 21253.63 388.64 43055.65 48017.26 2020-10-06 13:21:34.000 280 21253.59 388.70 43055.63 48017.23 2020-10-06 13:21:35.000 280 21253.56 388.75 43055.59 48017.24 2020-10-06 13:21:36.000 280 21253.52 388.76 43055.60 48017.19 2020-10-06 13:21:37.000 280 21253.50 388.79 43055.56 48017.10 2020-10-06 13:21:38.000 280 21253.49 388.84 43055.50 48017.06 2020-10-06 13:21:39.000 280 21253.46 388.91 43055.45 48017.04 2020-10-06 13:21:40.000 280 21253.45 388.92 43055.43 48017.01 2020-10-06 13:21:41.000 280 21253.41 388.92 43055.44 48016.97 2020-10-06 13:21:42.000 280 21253.39 388.91 43055.44 48016.98 2020-10-06 13:21:43.000 280 21253.39 388.92 43055.44 48016.98 2020-10-06 13:21:44.000 280 21253.42 388.98 43055.42 48016.97 2020-10-06 13:21:45.000 280 21253.47 389.05 43055.38 48016.97 2020-10-06 13:21:46.000 280 21253.50 389.11 43055.35 48016.92 2020-10-06 13:21:47.000 280 21253.49 389.15 43055.30 48016.90 2020-10-06 13:21:48.000 280 21253.45 389.27 43055.24 48016.86 2020-10-06 13:21:49.000 280 21253.37 389.44 43055.16 48016.82 2020-10-06 13:21:50.000 280 21253.37 389.59 43055.09 48016.74 2020-10-06 13:21:51.000 280 21253.36 389.68 43055.02 48016.62 2020-10-06 13:21:52.000 280 21253.37 389.73 43054.96 48016.56 2020-10-06 13:21:53.000 280 21253.36 389.70 43054.90 48016.48 2020-10-06 13:21:54.000 280 21253.39 389.70 43054.89 48016.46 2020-10-06 13:21:55.000 280 21253.40 389.67 43054.89 48016.46 2020-10-06 13:21:56.000 280 21253.39 389.65 43054.92 48016.46 2020-10-06 13:21:57.000 280 21253.34 389.63 43054.96 48016.47 2020-10-06 13:21:58.000 280 21253.34 389.59 43054.93 48016.47 2020-10-06 13:21:59.000 280 21253.34 389.58 43054.92 48016.52 2020-10-06 13:22:00.000 280 21253.33 389.59 43054.89 48016.51 2020-10-06 13:22:01.000 280 21253.33 389.58 43054.92 48016.48 2020-10-06 13:22:02.000 280 21253.37 389.53 43054.93 48016.50 2020-10-06 13:22:03.000 280 21253.37 389.50 43054.93 48016.50 2020-10-06 13:22:04.000 280 21253.39 389.48 43054.95 48016.52 2020-10-06 13:22:05.000 280 21253.40 389.49 43054.97 48016.54 2020-10-06 13:22:06.000 280 21253.43 389.45 43054.95 48016.56 2020-10-06 13:22:07.000 280 21253.44 389.41 43054.96 48016.58 2020-10-06 13:22:08.000 280 21253.47 389.38 43055.00 48016.58 2020-10-06 13:22:09.000 280 21253.51 389.35 43055.03 48016.65 2020-10-06 13:22:10.000 280 21253.53 389.35 43055.02 48016.67 2020-10-06 13:22:11.000 280 21253.54 389.34 43055.03 48016.66 2020-10-06 13:22:12.000 280 21253.56 389.34 43055.04 48016.68 2020-10-06 13:22:13.000 280 21253.56 389.33 43055.03 48016.69 2020-10-06 13:22:14.000 280 21253.57 389.31 43055.03 48016.68 2020-10-06 13:22:15.000 280 21253.55 389.27 43055.05 48016.68 2020-10-06 13:22:16.000 280 21253.52 389.27 43055.06 48016.69 2020-10-06 13:22:17.000 280 21253.49 389.28 43055.06 48016.68 2020-10-06 13:22:18.000 280 21253.45 389.28 43055.08 48016.68 2020-10-06 13:22:19.000 280 21253.41 389.32 43055.07 48016.66 2020-10-06 13:22:20.000 280 21253.32 389.38 43055.05 48016.63 2020-10-06 13:22:21.000 280 21253.23 389.43 43054.98 48016.56 2020-10-06 13:22:22.000 280 21253.17 389.51 43054.94 48016.51 2020-10-06 13:22:23.000 280 21253.14 389.55 43054.89 48016.43 2020-10-06 13:22:24.000 280 21253.12 389.54 43054.87 48016.37 2020-10-06 13:22:25.000 280 21253.14 389.52 43054.86 48016.31 2020-10-06 13:22:26.000 280 21253.08 389.49 43054.86 48016.33 2020-10-06 13:22:27.000 280 21253.08 389.50 43054.89 48016.35 2020-10-06 13:22:28.000 280 21253.10 389.52 43054.88 48016.33 2020-10-06 13:22:29.000 280 21253.10 389.57 43054.81 48016.33 2020-10-06 13:22:30.000 280 21253.15 389.61 43054.75 48016.32 2020-10-06 13:22:31.000 280 21253.18 389.61 43054.74 48016.28 2020-10-06 13:22:32.000 280 21253.17 389.58 43054.72 48016.27 2020-10-06 13:22:33.000 280 21253.19 389.58 43054.70 48016.26 2020-10-06 13:22:34.000 280 21253.20 389.55 43054.73 48016.27 2020-10-06 13:22:35.000 280 21253.25 389.50 43054.74 48016.26 2020-10-06 13:22:36.000 280 21253.27 389.46 43054.72 48016.26 2020-10-06 13:22:37.000 280 21253.31 389.41 43054.68 48016.26 2020-10-06 13:22:38.000 280 21253.31 389.37 43054.66 48016.24 2020-10-06 13:22:39.000 280 21253.29 389.34 43054.67 48016.24 2020-10-06 13:22:40.000 280 21253.27 389.30 43054.69 48016.25 2020-10-06 13:22:41.000 280 21253.21 389.28 43054.69 48016.24 2020-10-06 13:22:42.000 280 21253.17 389.29 43054.69 48016.21 2020-10-06 13:22:43.000 280 21253.16 389.27 43054.67 48016.23 2020-10-06 13:22:44.000 280 21253.14 389.24 43054.69 48016.21 2020-10-06 13:22:45.000 280 21253.11 389.23 43054.68 48016.17 2020-10-06 13:22:46.000 280 21253.10 389.22 43054.70 48016.21 2020-10-06 13:22:47.000 280 21253.15 389.22 43054.69 48016.15 2020-10-06 13:22:48.000 280 21253.18 389.21 43054.72 48016.17 2020-10-06 13:22:49.000 280 21253.22 389.22 43054.68 48016.23 2020-10-06 13:22:50.000 280 21253.31 389.22 43054.67 48016.18 2020-10-06 13:22:51.000 280 21253.36 389.24 43054.69 48016.23 2020-10-06 13:22:52.000 280 21253.35 389.22 43054.69 48016.22 2020-10-06 13:22:53.000 280 21253.39 389.16 43054.72 48016.24 2020-10-06 13:22:54.000 280 21253.43 389.16 43054.72 48016.29 2020-10-06 13:22:55.000 280 21253.46 389.16 43054.75 48016.31 2020-10-06 13:22:56.000 280 21253.51 389.14 43054.75 48016.36 2020-10-06 13:22:57.000 280 21253.55 389.16 43054.77 48016.41 2020-10-06 13:22:58.000 280 21253.55 389.14 43054.79 48016.41 2020-10-06 13:22:59.000 280 21253.59 389.09 43054.82 48016.47 2020-10-06 13:23:00.000 280 21253.59 389.07 43054.82 48016.43 2020-10-06 13:23:01.000 280 21253.56 389.01 43054.85 48016.46 2020-10-06 13:23:02.000 280 21253.55 388.99 43054.88 48016.50 2020-10-06 13:23:03.000 280 21253.54 389.02 43054.88 48016.51 2020-10-06 13:23:04.000 280 21253.56 389.05 43054.86 48016.51 2020-10-06 13:23:05.000 280 21253.55 389.04 43054.82 48016.47 2020-10-06 13:23:06.000 280 21253.52 389.06 43054.79 48016.45 2020-10-06 13:23:07.000 280 21253.47 389.07 43054.79 48016.44 2020-10-06 13:23:08.000 280 21253.49 389.01 43054.81 48016.41 2020-10-06 13:23:09.000 280 21253.48 388.94 43054.79 48016.39 2020-10-06 13:23:10.000 280 21253.45 388.88 43054.83 48016.40 2020-10-06 13:23:11.000 280 21253.44 388.86 43054.83 48016.42 2020-10-06 13:23:12.000 280 21253.46 388.89 43054.87 48016.46 2020-10-06 13:23:13.000 280 21253.45 388.91 43054.91 48016.46 2020-10-06 13:23:14.000 280 21253.44 388.94 43054.85 48016.48 2020-10-06 13:23:15.000 280 21253.43 388.97 43054.86 48016.43 2020-10-06 13:23:16.000 280 21253.49 388.98 43054.84 48016.45 2020-10-06 13:23:17.000 280 21253.55 389.01 43054.83 48016.48 2020-10-06 13:23:18.000 280 21253.66 389.04 43054.81 48016.48 2020-10-06 13:23:19.000 280 21253.77 389.06 43054.78 48016.50 2020-10-06 13:23:20.000 280 21253.86 389.03 43054.82 48016.54 2020-10-06 13:23:21.000 280 21253.94 388.95 43054.87 48016.58 2020-10-06 13:23:22.000 280 21253.99 388.87 43054.94 48016.64 2020-10-06 13:23:23.000 280 21254.01 388.81 43054.99 48016.75 2020-10-06 13:23:24.000 280 21254.06 388.80 43055.03 48016.78 2020-10-06 13:23:25.000 280 21254.07 388.80 43055.06 48016.82 2020-10-06 13:23:26.000 280 21254.05 388.81 43055.08 48016.86 2020-10-06 13:23:27.000 280 21254.06 388.83 43055.04 48016.85 2020-10-06 13:23:28.000 280 21254.06 388.83 43055.02 48016.84 2020-10-06 13:23:29.000 280 21254.07 388.81 43054.97 48016.87 2020-10-06 13:23:30.000 280 21254.08 388.77 43054.99 48016.83 2020-10-06 13:23:31.000 280 21254.09 388.76 43055.01 48016.84 2020-10-06 13:23:32.000 280 21254.09 388.75 43055.01 48016.85 2020-10-06 13:23:33.000 280 21254.08 388.71 43055.02 48016.86 2020-10-06 13:23:34.000 280 21254.06 388.68 43055.06 48016.86 2020-10-06 13:23:35.000 280 21254.03 388.67 43055.04 48016.88 2020-10-06 13:23:36.000 280 21254.04 388.67 43055.03 48016.88 2020-10-06 13:23:37.000 280 21254.00 388.63 43055.06 48016.87 2020-10-06 13:23:38.000 280 21253.92 388.64 43055.06 48016.87 2020-10-06 13:23:39.000 280 21253.84 388.76 43054.99 48016.82 2020-10-06 13:23:40.000 280 21253.79 388.83 43054.92 48016.76 2020-10-06 13:23:41.000 280 21253.75 388.84 43054.84 48016.61 2020-10-06 13:23:42.000 280 21253.76 388.86 43054.79 48016.60 2020-10-06 13:23:43.000 280 21253.76 388.85 43054.74 48016.52 2020-10-06 13:23:44.000 280 21253.79 388.85 43054.72 48016.46 2020-10-06 13:23:45.000 280 21253.81 388.87 43054.69 48016.46 2020-10-06 13:23:46.000 280 21253.87 388.87 43054.67 48016.43 2020-10-06 13:23:47.000 280 21253.88 388.94 43054.60 48016.41 2020-10-06 13:23:48.000 280 21253.88 388.93 43054.56 48016.43 2020-10-06 13:23:49.000 280 21253.91 388.90 43054.56 48016.41 2020-10-06 13:23:50.000 280 21253.92 388.84 43054.60 48016.40 2020-10-06 13:23:51.000 280 21253.91 388.78 43054.61 48016.41 2020-10-06 13:23:52.000 280 21253.89 388.79 43054.64 48016.46 2020-10-06 13:23:53.000 280 21253.90 388.78 43054.69 48016.46 2020-10-06 13:23:54.000 280 21253.90 388.78 43054.66 48016.48 2020-10-06 13:23:55.000 280 21253.92 388.83 43054.63 48016.48 2020-10-06 13:23:56.000 280 21253.92 388.84 43054.66 48016.49 2020-10-06 13:23:57.000 280 21253.87 388.89 43054.66 48016.46 2020-10-06 13:23:58.000 280 21253.83 388.92 43054.62 48016.44 2020-10-06 13:23:59.000 280 21253.80 388.94 43054.59 48016.40 2020-10-06 13:24:00.000 280 21253.78 388.93 43054.57 48016.38 2020-10-06 13:24:01.000 280 21253.80 388.89 43054.57 48016.34 2020-10-06 13:24:02.000 280 21253.79 388.88 43054.58 48016.34 2020-10-06 13:24:03.000 280 21253.80 388.83 43054.58 48016.35 2020-10-06 13:24:04.000 280 21253.87 388.80 43054.57 48016.38 2020-10-06 13:24:05.000 280 21253.92 388.78 43054.54 48016.39 2020-10-06 13:24:06.000 280 21253.96 388.74 43054.58 48016.41 2020-10-06 13:24:07.000 280 21254.02 388.75 43054.59 48016.41 2020-10-06 13:24:08.000 280 21254.01 388.74 43054.57 48016.43 2020-10-06 13:24:09.000 280 21254.04 388.71 43054.55 48016.46 2020-10-06 13:24:10.000 280 21254.07 388.67 43054.56 48016.44 2020-10-06 13:24:11.000 280 21254.08 388.64 43054.56 48016.45 2020-10-06 13:24:12.000 280 21254.09 388.61 43054.58 48016.49 2020-10-06 13:24:13.000 280 21254.11 388.58 43054.60 48016.49 2020-10-06 13:24:14.000 280 21254.14 388.54 43054.60 48016.53 2020-10-06 13:24:15.000 280 21254.19 388.51 43054.63 48016.57 2020-10-06 13:24:16.000 280 21254.20 388.47 43054.64 48016.60 2020-10-06 13:24:17.000 280 21254.19 388.47 43054.70 48016.65 2020-10-06 13:24:18.000 280 21254.19 388.45 43054.70 48016.65 2020-10-06 13:24:19.000 280 21254.19 388.45 43054.73 48016.66 2020-10-06 13:24:20.000 280 21254.23 388.47 43054.75 48016.71 2020-10-06 13:24:21.000 280 21254.29 388.42 43054.75 48016.69 2020-10-06 13:24:22.000 280 21254.32 388.41 43054.76 48016.71 2020-10-06 13:24:23.000 280 21254.30 388.43 43054.76 48016.74 2020-10-06 13:24:24.000 280 21254.26 388.46 43054.72 48016.77 2020-10-06 13:24:25.000 280 21254.22 388.49 43054.75 48016.73 2020-10-06 13:24:26.000 280 21254.21 388.51 43054.77 48016.70 2020-10-06 13:24:27.000 280 21254.22 388.52 43054.74 48016.72 2020-10-06 13:24:28.000 280 21254.30 388.51 43054.72 48016.71 2020-10-06 13:24:29.000 280 21254.32 388.50 43054.71 48016.71 2020-10-06 13:24:30.000 280 21254.33 388.47 43054.72 48016.72 2020-10-06 13:24:31.000 280 21254.33 388.39 43054.75 48016.73 2020-10-06 13:24:32.000 280 21254.38 388.36 43054.80 48016.79 2020-10-06 13:24:33.000 280 21254.42 388.34 43054.82 48016.81 2020-10-06 13:24:34.000 280 21254.48 388.35 43054.85 48016.89 2020-10-06 13:24:35.000 280 21254.51 388.35 43054.85 48016.89 2020-10-06 13:24:36.000 280 21254.49 388.36 43054.88 48016.93 2020-10-06 13:24:37.000 280 21254.48 388.39 43054.84 48016.92 2020-10-06 13:24:38.000 280 21254.45 388.44 43054.80 48016.91 2020-10-06 13:24:39.000 280 21254.46 388.48 43054.80 48016.91 2020-10-06 13:24:40.000 280 21254.45 388.48 43054.78 48016.89 2020-10-06 13:24:41.000 280 21254.42 388.52 43054.75 48016.86 2020-10-06 13:24:42.000 280 21254.38 388.51 43054.76 48016.80 2020-10-06 13:24:43.000 280 21254.34 388.50 43054.76 48016.80 2020-10-06 13:24:44.000 280 21254.31 388.49 43054.80 48016.75 2020-10-06 13:24:45.000 280 21254.32 388.49 43054.77 48016.77 2020-10-06 13:24:46.000 280 21254.32 388.48 43054.80 48016.78 2020-10-06 13:24:47.000 280 21254.28 388.49 43054.83 48016.81 2020-10-06 13:24:48.000 280 21254.31 388.50 43054.86 48016.86 2020-10-06 13:24:49.000 280 21254.34 388.50 43054.86 48016.85 2020-10-06 13:24:50.000 280 21254.35 388.50 43054.90 48016.89 2020-10-06 13:24:51.000 280 21254.34 388.51 43054.88 48016.89 2020-10-06 13:24:52.000 280 21254.31 388.55 43054.87 48016.90 2020-10-06 13:24:53.000 280 21254.36 388.57 43054.89 48016.86 2020-10-06 13:24:54.000 280 21254.31 388.56 43054.86 48016.89 2020-10-06 13:24:55.000 280 21254.28 388.55 43054.89 48016.88 2020-10-06 13:24:56.000 280 21254.28 388.54 43054.89 48016.86 2020-10-06 13:24:57.000 280 21254.23 388.52 43054.90 48016.84 2020-10-06 13:24:58.000 280 21254.20 388.46 43054.90 48016.83 2020-10-06 13:24:59.000 280 21254.21 388.41 43054.94 48016.86 2020-10-06 13:25:00.000 280 21254.21 388.42 43054.92 48016.86 2020-10-06 13:25:01.000 280 21254.24 388.42 43054.92 48016.87 2020-10-06 13:25:02.000 280 21254.24 388.41 43054.92 48016.87 2020-10-06 13:25:03.000 280 21254.25 388.40 43054.89 48016.89 2020-10-06 13:25:04.000 280 21254.25 388.40 43054.90 48016.86 2020-10-06 13:25:05.000 280 21254.26 388.37 43054.91 48016.85 2020-10-06 13:25:06.000 280 21254.27 388.41 43054.87 48016.85 2020-10-06 13:25:07.000 280 21254.27 388.45 43054.83 48016.87 2020-10-06 13:25:08.000 280 21254.32 388.42 43054.85 48016.84 2020-10-06 13:25:09.000 280 21254.34 388.39 43054.88 48016.81 2020-10-06 13:25:10.000 280 21254.38 388.36 43054.85 48016.82 2020-10-06 13:25:11.000 280 21254.38 388.34 43054.88 48016.84 2020-10-06 13:25:12.000 280 21254.37 388.34 43054.89 48016.86 2020-10-06 13:25:13.000 280 21254.36 388.32 43054.89 48016.87 2020-10-06 13:25:14.000 280 21254.40 388.33 43054.87 48016.88 2020-10-06 13:25:15.000 280 21254.37 388.33 43054.88 48016.89 2020-10-06 13:25:16.000 280 21254.38 388.37 43054.87 48016.88 2020-10-06 13:25:17.000 280 21254.37 388.40 43054.88 48016.85 2020-10-06 13:25:18.000 280 21254.34 388.42 43054.85 48016.85 2020-10-06 13:25:19.000 280 21254.31 388.38 43054.87 48016.85 2020-10-06 13:25:20.000 280 21254.34 388.35 43054.89 48016.83 2020-10-06 13:25:21.000 280 21254.34 388.34 43054.89 48016.84 2020-10-06 13:25:22.000 280 21254.37 388.33 43054.93 48016.88 2020-10-06 13:25:23.000 280 21254.42 388.34 43054.96 48016.91 2020-10-06 13:25:24.000 280 21254.44 388.35 43054.95 48016.95 2020-10-06 13:25:25.000 280 21254.44 388.34 43054.98 48016.96 2020-10-06 13:25:26.000 280 21254.46 388.34 43054.99 48016.99 2020-10-06 13:25:27.000 280 21254.51 388.29 43055.01 48017.04 2020-10-06 13:25:28.000 280 21254.57 388.23 43055.07 48017.11 2020-10-06 13:25:29.000 280 21254.61 388.19 43055.11 48017.15 2020-10-06 13:25:30.000 280 21254.70 388.17 43055.15 48017.20 2020-10-06 13:25:31.000 280 21254.73 388.16 43055.17 48017.29 2020-10-06 13:25:32.000 280 21254.78 388.15 43055.25 48017.34 2020-10-06 13:25:33.000 280 21254.80 388.14 43055.29 48017.36 2020-10-06 13:25:34.000 280 21254.80 388.17 43055.27 48017.42 2020-10-06 13:25:35.000 280 21254.77 388.24 43055.25 48017.40 2020-10-06 13:25:36.000 280 21254.77 388.30 43055.23 48017.39 2020-10-06 13:25:37.000 280 21254.75 388.34 43055.16 48017.35 2020-10-06 13:25:38.000 280 21254.75 388.36 43055.13 48017.31 2020-10-06 13:25:39.000 280 21254.77 388.38 43055.11 48017.29 2020-10-06 13:25:40.000 280 21254.81 388.38 43055.10 48017.26 2020-10-06 13:25:41.000 280 21254.82 388.40 43055.07 48017.26 2020-10-06 13:25:42.000 280 21254.78 388.40 43055.01 48017.22 2020-10-06 13:25:43.000 280 21254.81 388.36 43055.03 48017.24 2020-10-06 13:25:44.000 280 21254.79 388.33 43055.05 48017.23 2020-10-06 13:25:45.000 280 21254.80 388.32 43055.04 48017.19 2020-10-06 13:25:46.000 280 21254.80 388.31 43055.03 48017.24 2020-10-06 13:25:47.000 280 21254.77 388.30 43055.05 48017.27 2020-10-06 13:25:48.000 280 21254.78 388.27 43055.06 48017.22 2020-10-06 13:25:49.000 280 21254.77 388.27 43055.05 48017.23 2020-10-06 13:25:50.000 280 21254.73 388.26 43055.03 48017.22 2020-10-06 13:25:51.000 280 21254.72 388.25 43055.06 48017.21 2020-10-06 13:25:52.000 280 21254.71 388.22 43055.08 48017.21 2020-10-06 13:25:53.000 280 21254.70 388.20 43055.11 48017.22 2020-10-06 13:25:54.000 280 21254.67 388.21 43055.16 48017.22 2020-10-06 13:25:55.000 280 21254.64 388.15 43055.15 48017.21 2020-10-06 13:25:56.000 280 21254.63 388.07 43055.16 48017.27 2020-10-06 13:25:57.000 280 21254.63 388.05 43055.21 48017.27 2020-10-06 13:25:58.000 280 21254.66 388.03 43055.22 48017.29 2020-10-06 13:25:59.000 280 21254.64 388.06 43055.21 48017.32 2020-10-06 13:26:00.000 280 21254.65 388.07 43055.19 48017.32 2020-10-06 13:26:01.000 280 21254.68 388.08 43055.21 48017.31 2020-10-06 13:26:02.000 280 21254.68 388.03 43055.23 48017.36 2020-10-06 13:26:03.000 280 21254.71 388.01 43055.21 48017.35 2020-10-06 13:26:04.000 280 21254.74 387.99 43055.23 48017.34 2020-10-06 13:26:05.000 280 21254.79 387.98 43055.22 48017.35 2020-10-06 13:26:06.000 280 21254.81 387.97 43055.21 48017.39 2020-10-06 13:26:07.000 280 21254.82 387.94 43055.19 48017.37 2020-10-06 13:26:08.000 280 21254.87 387.89 43055.24 48017.45 2020-10-06 13:26:09.000 280 21254.92 387.85 43055.25 48017.46 2020-10-06 13:26:10.000 280 21254.91 387.80 43055.33 48017.48 2020-10-06 13:26:11.000 280 21254.87 387.78 43055.33 48017.49 2020-10-06 13:26:12.000 280 21254.89 387.76 43055.34 48017.50 2020-10-06 13:26:13.000 280 21254.87 387.75 43055.35 48017.51 2020-10-06 13:26:14.000 280 21254.83 387.72 43055.36 48017.54 2020-10-06 13:26:15.000 280 21254.78 387.75 43055.36 48017.52 2020-10-06 13:26:16.000 280 21254.79 387.73 43055.33 48017.48 2020-10-06 13:26:17.000 280 21254.76 387.72 43055.37 48017.45 2020-10-06 13:26:18.000 280 21254.72 387.75 43055.33 48017.48 2020-10-06 13:26:19.000 280 21254.68 387.81 43055.29 48017.40 2020-10-06 13:26:20.000 280 21254.66 387.85 43055.30 48017.42 2020-10-06 13:26:21.000 280 21254.64 387.89 43055.26 48017.37 2020-10-06 13:26:22.000 280 21254.65 387.91 43055.23 48017.36 2020-10-06 13:26:23.000 280 21254.64 387.91 43055.19 48017.32 2020-10-06 13:26:24.000 280 21254.73 387.89 43055.20 48017.33 2020-10-06 13:26:25.000 280 21254.81 387.88 43055.21 48017.34 2020-10-06 13:26:26.000 280 21254.84 387.89 43055.21 48017.40 2020-10-06 13:26:27.000 280 21254.86 387.92 43055.17 48017.41 2020-10-06 13:26:28.000 280 21254.85 387.98 43055.15 48017.43 2020-10-06 13:26:29.000 280 21254.90 388.02 43055.13 48017.41 2020-10-06 13:26:30.000 280 21254.94 388.02 43055.10 48017.37 2020-10-06 13:26:31.000 280 21254.97 388.01 43055.10 48017.37 2020-10-06 13:26:32.000 280 21255.02 387.98 43055.09 48017.36 2020-10-06 13:26:33.000 280 21255.03 387.97 43055.06 48017.36 2020-10-06 13:26:34.000 280 21255.09 387.96 43055.05 48017.36 2020-10-06 13:26:35.000 280 21255.10 387.97 43055.06 48017.39 2020-10-06 13:26:36.000 280 21255.09 388.01 43055.00 48017.36 2020-10-06 13:26:37.000 280 21255.01 387.99 43054.97 48017.32 2020-10-06 13:26:38.000 280 21255.00 387.99 43054.96 48017.28 2020-10-06 13:26:39.000 280 21254.96 387.98 43054.96 48017.27 2020-10-06 13:26:40.000 280 21254.92 387.95 43054.94 48017.25 2020-10-06 13:26:41.000 280 21254.91 387.95 43054.91 48017.24 2020-10-06 13:26:42.000 280 21254.96 387.96 43054.90 48017.20 2020-10-06 13:26:43.000 280 21254.93 387.92 43054.88 48017.18 2020-10-06 13:26:44.000 280 21254.92 387.88 43054.92 48017.18 2020-10-06 13:26:45.000 280 21254.88 387.87 43054.93 48017.18 2020-10-06 13:26:46.000 280 21254.83 387.84 43054.93 48017.18 2020-10-06 13:26:47.000 280 21254.81 387.84 43054.95 48017.16 2020-10-06 13:26:48.000 280 21254.81 387.84 43054.94 48017.13 2020-10-06 13:26:49.000 280 21254.77 387.84 43054.94 48017.17 2020-10-06 13:26:50.000 280 21254.77 387.83 43054.91 48017.13 2020-10-06 13:26:51.000 280 21254.74 387.86 43054.95 48017.15 2020-10-06 13:26:52.000 280 21254.74 387.84 43054.94 48017.14 2020-10-06 13:26:53.000 280 21254.75 387.83 43054.96 48017.11 2020-10-06 13:26:54.000 280 21254.79 387.85 43054.97 48017.15 2020-10-06 13:26:55.000 280 21254.78 387.85 43054.97 48017.13 2020-10-06 13:26:56.000 280 21254.78 387.82 43054.92 48017.15 2020-10-06 13:26:57.000 280 21254.78 387.79 43054.94 48017.12 2020-10-06 13:26:58.000 280 21254.81 387.75 43054.93 48017.14 2020-10-06 13:26:59.000 280 21254.80 387.72 43054.93 48017.13 2020-10-06 13:27:00.000 280 21254.79 387.76 43054.94 48017.13 2020-10-06 13:27:01.000 280 21254.77 387.76 43054.93 48017.18 2020-10-06 13:27:02.000 280 21254.79 387.78 43054.95 48017.16 2020-10-06 13:27:03.000 280 21254.81 387.79 43054.96 48017.12 2020-10-06 13:27:04.000 280 21254.76 387.81 43054.92 48017.14 2020-10-06 13:27:05.000 280 21254.78 387.80 43054.90 48017.08 2020-10-06 13:27:06.000 280 21254.77 387.77 43054.89 48017.12 2020-10-06 13:27:07.000 280 21254.78 387.79 43054.90 48017.10 2020-10-06 13:27:08.000 280 21254.77 387.82 43054.89 48017.08 2020-10-06 13:27:09.000 280 21254.77 387.86 43054.85 48017.08 2020-10-06 13:27:10.000 280 21254.76 387.89 43054.82 48017.04 2020-10-06 13:27:11.000 280 21254.76 387.95 43054.79 48017.01 2020-10-06 13:27:12.000 280 21254.75 387.95 43054.82 48017.01 2020-10-06 13:27:13.000 280 21254.77 387.94 43054.78 48016.98 2020-10-06 13:27:14.000 280 21254.76 387.93 43054.79 48016.94 2020-10-06 13:27:15.000 280 21254.78 387.90 43054.77 48016.97 2020-10-06 13:27:16.000 280 21254.80 387.86 43054.78 48016.98 2020-10-06 13:27:17.000 280 21254.83 387.82 43054.80 48016.98 2020-10-06 13:27:18.000 280 21254.84 387.81 43054.80 48017.03 2020-10-06 13:27:19.000 280 21254.83 387.81 43054.80 48017.03 2020-10-06 13:27:20.000 280 21254.82 387.79 43054.80 48017.00 2020-10-06 13:27:21.000 280 21254.81 387.77 43054.79 48017.02 2020-10-06 13:27:22.000 280 21254.79 387.73 43054.78 48016.99 2020-10-06 13:27:23.000 280 21254.78 387.73 43054.79 48017.00 2020-10-06 13:27:24.000 280 21254.76 387.70 43054.83 48017.01 2020-10-06 13:27:25.000 280 21254.73 387.71 43054.82 48017.00 2020-10-06 13:27:26.000 280 21254.69 387.74 43054.82 48016.99 2020-10-06 13:27:27.000 280 21254.73 387.73 43054.81 48017.02 2020-10-06 13:27:28.000 280 21254.79 387.71 43054.78 48016.99 2020-10-06 13:27:29.000 280 21254.79 387.68 43054.81 48017.00 2020-10-06 13:27:30.000 280 21254.80 387.66 43054.83 48017.03 2020-10-06 13:27:31.000 280 21254.77 387.68 43054.83 48017.04 2020-10-06 13:27:32.000 280 21254.81 387.67 43054.84 48017.08 2020-10-06 13:27:33.000 280 21254.83 387.65 43054.86 48017.05 2020-10-06 13:27:34.000 280 21254.90 387.65 43054.83 48017.03 2020-10-06 13:27:35.000 280 21254.89 387.66 43054.87 48017.07 2020-10-06 13:27:36.000 280 21254.87 387.63 43054.83 48017.05 2020-10-06 13:27:37.000 280 21254.84 387.61 43054.85 48017.07 2020-10-06 13:27:38.000 280 21254.83 387.62 43054.84 48017.08 2020-10-06 13:27:39.000 280 21254.81 387.65 43054.79 48017.06 2020-10-06 13:27:40.000 280 21254.76 387.67 43054.77 48017.00 2020-10-06 13:27:41.000 280 21254.74 387.68 43054.78 48016.99 2020-10-06 13:27:42.000 280 21254.74 387.65 43054.76 48016.93 2020-10-06 13:27:43.000 280 21254.74 387.67 43054.75 48016.93 2020-10-06 13:27:44.000 280 21254.75 387.65 43054.73 48016.90 2020-10-06 13:27:45.000 280 21254.74 387.63 43054.69 48016.91 2020-10-06 13:27:46.000 280 21254.69 387.62 43054.71 48016.87 2020-10-06 13:27:47.000 280 21254.71 387.61 43054.72 48016.85 2020-10-06 13:27:48.000 280 21254.67 387.61 43054.73 48016.87 2020-10-06 13:27:49.000 280 21254.75 387.59 43054.68 48016.89 2020-10-06 13:27:50.000 280 21254.77 387.61 43054.68 48016.88 2020-10-06 13:27:51.000 280 21254.81 387.62 43054.68 48016.88 2020-10-06 13:27:52.000 280 21254.86 387.68 43054.64 48016.88 2020-10-06 13:27:53.000 280 21254.88 387.71 43054.60 48016.84 2020-10-06 13:27:54.000 280 21254.82 387.67 43054.60 48016.82 2020-10-06 13:27:55.000 280 21254.78 387.64 43054.59 48016.80 2020-10-06 13:27:56.000 280 21254.76 387.63 43054.59 48016.72 2020-10-06 13:27:57.000 280 21254.78 387.65 43054.54 48016.77 2020-10-06 13:27:58.000 280 21254.83 387.66 43054.53 48016.74 2020-10-06 13:27:59.000 280 21254.84 387.66 43054.51 48016.77 2020-10-06 13:28:00.000 280 21254.89 387.63 43054.52 48016.77 2020-10-06 13:28:01.000 280 21254.90 387.62 43054.54 48016.77 2020-10-06 13:28:02.000 280 21254.87 387.66 43054.49 48016.75 2020-10-06 13:28:03.000 280 21254.82 387.70 43054.45 48016.75 2020-10-06 13:28:04.000 280 21254.78 387.76 43054.40 48016.71 2020-10-06 13:28:05.000 280 21254.78 387.79 43054.40 48016.66 2020-10-06 13:28:06.000 280 21254.76 387.77 43054.40 48016.58 2020-10-06 13:28:07.000 280 21254.78 387.76 43054.35 48016.58 2020-10-06 13:28:08.000 280 21254.81 387.73 43054.31 48016.56 2020-10-06 13:28:09.000 280 21254.86 387.71 43054.33 48016.57 2020-10-06 13:28:10.000 280 21254.91 387.70 43054.32 48016.58 2020-10-06 13:28:11.000 280 21254.92 387.70 43054.30 48016.59 2020-10-06 13:28:12.000 280 21254.93 387.68 43054.28 48016.59 2020-10-06 13:28:13.000 280 21254.93 387.66 43054.30 48016.62 2020-10-06 13:28:14.000 280 21254.97 387.66 43054.33 48016.60 2020-10-06 13:28:15.000 280 21255.05 387.64 43054.33 48016.65 2020-10-06 13:28:16.000 280 21255.11 387.61 43054.33 48016.66 2020-10-06 13:28:17.000 280 21255.17 387.61 43054.35 48016.75 2020-10-06 13:28:18.000 280 21255.21 387.55 43054.36 48016.75 2020-10-06 13:28:19.000 280 21255.23 387.47 43054.45 48016.83 2020-10-06 13:28:20.000 280 21255.29 387.36 43054.53 48016.87 2020-10-06 13:28:21.000 280 21255.27 387.30 43054.61 48016.95 2020-10-06 13:28:22.000 280 21255.25 387.31 43054.65 48016.99 2020-10-06 13:28:23.000 280 21255.28 387.29 43054.70 48017.06 2020-10-06 13:28:24.000 280 21255.28 387.28 43054.73 48017.12 2020-10-06 13:28:25.000 280 21255.27 387.28 43054.76 48017.14 2020-10-06 13:28:26.000 280 21255.28 387.25 43054.78 48017.15 2020-10-06 13:28:27.000 280 21255.21 387.25 43054.81 48017.15 2020-10-06 13:28:28.000 280 21255.17 387.18 43054.89 48017.17 2020-10-06 13:28:29.000 280 21255.15 387.09 43054.94 48017.20 2020-10-06 13:28:30.000 280 21255.13 387.03 43054.99 48017.24 2020-10-06 13:28:31.000 280 21255.13 386.98 43055.06 48017.32 2020-10-06 13:28:32.000 280 21255.10 386.93 43055.11 48017.34 2020-10-06 13:28:33.000 280 21255.13 386.95 43055.13 48017.39 2020-10-06 13:28:34.000 280 21255.16 386.98 43055.15 48017.43 2020-10-06 13:28:35.000 280 21255.15 386.98 43055.16 48017.45 2020-10-06 13:28:36.000 280 21255.20 386.97 43055.17 48017.49 2020-10-06 13:28:37.000 280 21255.32 386.98 43055.15 48017.52 2020-10-06 13:28:38.000 280 21255.37 387.00 43055.12 48017.52 2020-10-06 13:28:39.000 280 21255.38 387.01 43055.13 48017.52 2020-10-06 13:28:40.000 280 21255.40 386.97 43055.13 48017.51 2020-10-06 13:28:41.000 280 21255.41 386.92 43055.16 48017.54 2020-10-06 13:28:42.000 280 21255.44 386.89 43055.17 48017.54 2020-10-06 13:28:43.000 280 21255.44 386.84 43055.20 48017.57 2020-10-06 13:28:44.000 280 21255.45 386.86 43055.21 48017.63 2020-10-06 13:28:45.000 280 21255.47 386.83 43055.19 48017.60 2020-10-06 13:28:46.000 280 21255.43 386.81 43055.16 48017.61 2020-10-06 13:28:47.000 280 21255.42 386.78 43055.16 48017.56 2020-10-06 13:28:48.000 280 21255.41 386.76 43055.19 48017.60 2020-10-06 13:28:49.000 280 21255.39 386.73 43055.19 48017.60 2020-10-06 13:28:50.000 280 21255.34 386.70 43055.18 48017.57 2020-10-06 13:28:51.000 280 21255.30 386.70 43055.17 48017.56 2020-10-06 13:28:52.000 280 21255.26 386.67 43055.15 48017.55 2020-10-06 13:28:53.000 280 21255.25 386.63 43055.16 48017.55 2020-10-06 13:28:54.000 280 21255.22 386.64 43055.20 48017.52 2020-10-06 13:28:55.000 280 21255.18 386.62 43055.19 48017.54 2020-10-06 13:28:56.000 280 21255.21 386.64 43055.21 48017.54 2020-10-06 13:28:57.000 280 21255.28 386.62 43055.24 48017.55 2020-10-06 13:28:58.000 280 21255.32 386.62 43055.24 48017.60 2020-10-06 13:28:59.000 280 21255.35 386.62 43055.25 48017.61 2020-10-06 13:29:00.000 280 21255.39 386.62 43055.21 48017.61 2020-10-06 13:29:01.000 280 21255.42 386.64 43055.21 48017.64 2020-10-06 13:29:02.000 280 21255.41 386.63 43055.19 48017.62 2020-10-06 13:29:03.000 280 21255.42 386.64 43055.15 48017.62 2020-10-06 13:29:04.000 280 21255.42 386.61 43055.17 48017.58 2020-10-06 13:29:05.000 280 21255.44 386.57 43055.15 48017.55 2020-10-06 13:29:06.000 280 21255.43 386.52 43055.12 48017.57 2020-10-06 13:29:07.000 280 21255.41 386.49 43055.14 48017.56 2020-10-06 13:29:08.000 280 21255.40 386.47 43055.16 48017.58 2020-10-06 13:29:09.000 280 21255.44 386.49 43055.16 48017.59 2020-10-06 13:29:10.000 280 21255.49 386.53 43055.17 48017.60 2020-10-06 13:29:11.000 280 21255.46 386.55 43055.17 48017.59 2020-10-06 13:29:12.000 280 21255.42 386.59 43055.14 48017.58 2020-10-06 13:29:13.000 280 21255.40 386.60 43055.07 48017.54 2020-10-06 13:29:14.000 280 21255.41 386.62 43055.03 48017.50 2020-10-06 13:29:15.000 280 21255.41 386.62 43055.07 48017.51 2020-10-06 13:29:16.000 280 21255.40 386.64 43055.05 48017.47 2020-10-06 13:29:17.000 280 21255.39 386.67 43055.00 48017.45 2020-10-06 13:29:18.000 280 21255.38 386.66 43054.98 48017.39 2020-10-06 13:29:19.000 280 21255.40 386.63 43054.96 48017.41 2020-10-06 13:29:20.000 280 21255.43 386.63 43054.98 48017.44 2020-10-06 13:29:21.000 280 21255.45 386.62 43055.03 48017.43 2020-10-06 13:29:22.000 280 21255.44 386.62 43055.02 48017.45 2020-10-06 13:29:23.000 280 21255.48 386.56 43055.03 48017.45 2020-10-06 13:29:24.000 280 21255.47 386.55 43055.02 48017.46 2020-10-06 13:29:25.000 280 21255.46 386.52 43055.04 48017.47 2020-10-06 13:29:26.000 280 21255.49 386.52 43055.06 48017.49 2020-10-06 13:29:27.000 280 21255.52 386.53 43055.09 48017.53 2020-10-06 13:29:28.000 280 21255.52 386.49 43055.09 48017.56 2020-10-06 13:29:29.000 280 21255.50 386.51 43055.08 48017.56 2020-10-06 13:29:30.000 280 21255.53 386.51 43055.10 48017.54 2020-10-06 13:29:31.000 280 21255.55 386.52 43055.09 48017.57 2020-10-06 13:29:32.000 280 21255.53 386.54 43055.04 48017.55 2020-10-06 13:29:33.000 280 21255.56 386.57 43055.04 48017.55 2020-10-06 13:29:34.000 280 21255.63 386.59 43055.03 48017.56 2020-10-06 13:29:35.000 280 21255.68 386.59 43055.02 48017.56 2020-10-06 13:29:36.000 280 21255.71 386.57 43055.00 48017.54 2020-10-06 13:29:37.000 280 21255.72 386.54 43055.01 48017.55 2020-10-06 13:29:38.000 280 21255.71 386.51 43055.01 48017.56 2020-10-06 13:29:39.000 280 21255.68 386.49 43055.03 48017.57 2020-10-06 13:29:40.000 280 21255.66 386.47 43055.04 48017.59 2020-10-06 13:29:41.000 280 21255.67 386.45 43055.07 48017.57 2020-10-06 13:29:42.000 280 21255.63 386.48 43055.07 48017.61 2020-10-06 13:29:43.000 280 21255.58 386.53 43055.06 48017.59 2020-10-06 13:29:44.000 280 21255.56 386.59 43055.05 48017.56 2020-10-06 13:29:45.000 280 21255.55 386.61 43055.03 48017.55 2020-10-06 13:29:46.000 280 21255.55 386.60 43054.98 48017.52 2020-10-06 13:29:47.000 280 21255.57 386.56 43054.97 48017.48 2020-10-06 13:29:48.000 280 21255.58 386.51 43055.02 48017.49 2020-10-06 13:29:49.000 280 21255.59 386.46 43055.05 48017.53 2020-10-06 13:29:50.000 280 21255.59 386.44 43055.08 48017.57 2020-10-06 13:29:51.000 280 21255.58 386.43 43055.12 48017.58 2020-10-06 13:29:52.000 280 21255.58 386.38 43055.13 48017.62 2020-10-06 13:29:53.000 280 21255.62 386.37 43055.13 48017.66 2020-10-06 13:29:54.000 280 21255.64 386.34 43055.17 48017.69 2020-10-06 13:29:55.000 280 21255.68 386.35 43055.17 48017.69 2020-10-06 13:29:56.000 280 21255.69 386.31 43055.20 48017.73 2020-10-06 13:29:57.000 280 21255.70 386.30 43055.22 48017.75 2020-10-06 13:29:58.000 280 21255.72 386.29 43055.27 48017.77 2020-10-06 13:29:59.000 280 21255.72 386.27 43055.28 48017.80 2020-10-06 13:30:00.000 280 21255.75 386.25 43055.30 48017.80 2020-10-06 13:30:01.000 280 21255.75 386.28 43055.30 48017.86 2020-10-06 13:30:02.000 280 21255.82 386.29 43055.33 48017.87 2020-10-06 13:30:03.000 280 21255.83 386.28 43055.32 48017.90 2020-10-06 13:30:04.000 280 21255.84 386.24 43055.34 48017.92 2020-10-06 13:30:05.000 280 21255.87 386.28 43055.38 48017.95 2020-10-06 13:30:06.000 280 21255.93 386.29 43055.39 48017.94 2020-10-06 13:30:07.000 280 21255.94 386.30 43055.39 48017.98 2020-10-06 13:30:08.000 280 21255.95 386.31 43055.41 48018.01 2020-10-06 13:30:09.000 280 21256.01 386.32 43055.39 48018.05 2020-10-06 13:30:10.000 280 21256.03 386.38 43055.35 48018.03 2020-10-06 13:30:11.000 280 21256.05 386.39 43055.36 48018.06 2020-10-06 13:30:12.000 280 21256.07 386.35 43055.36 48017.99 2020-10-06 13:30:13.000 280 21256.07 386.30 43055.36 48018.01 2020-10-06 13:30:14.000 280 21256.06 386.27 43055.38 48018.01 2020-10-06 13:30:15.000 280 21256.05 386.27 43055.37 48018.02 2020-10-06 13:30:16.000 280 21256.01 386.29 43055.37 48018.02 2020-10-06 13:30:17.000 280 21255.97 386.25 43055.40 48018.04 2020-10-06 13:30:18.000 280 21255.93 386.27 43055.39 48018.00 2020-10-06 13:30:19.000 280 21255.90 386.28 43055.37 48017.98 2020-10-06 13:30:20.000 280 21255.91 386.32 43055.35 48017.94 2020-10-06 13:30:21.000 280 21255.89 386.37 43055.31 48017.94 2020-10-06 13:30:22.000 280 21255.91 386.42 43055.28 48017.92 2020-10-06 13:30:23.000 280 21255.88 386.42 43055.24 48017.87 2020-10-06 13:30:24.000 280 21255.86 386.45 43055.21 48017.82 2020-10-06 13:30:25.000 280 21255.86 386.48 43055.16 48017.80 2020-10-06 13:30:26.000 280 21255.89 386.51 43055.16 48017.78 2020-10-06 13:30:27.000 280 21255.90 386.52 43055.16 48017.79 2020-10-06 13:30:28.000 280 21255.89 386.52 43055.16 48017.79 2020-10-06 13:30:29.000 280 21255.91 386.52 43055.14 48017.74 2020-10-06 13:30:30.000 280 21255.92 386.51 43055.14 48017.76 2020-10-06 13:30:31.000 280 21255.92 386.53 43055.14 48017.75 2020-10-06 13:30:32.000 280 21255.94 386.53 43055.11 48017.72 2020-10-06 13:30:33.000 280 21255.94 386.52 43055.07 48017.78 2020-10-06 13:30:34.000 280 21255.96 386.48 43055.11 48017.75 2020-10-06 13:30:35.000 280 21255.99 386.45 43055.13 48017.74 2020-10-06 13:30:36.000 280 21255.98 386.45 43055.11 48017.72 2020-10-06 13:30:37.000 280 21255.93 386.47 43055.05 48017.71 2020-10-06 13:30:38.000 280 21255.85 386.55 43055.02 48017.70 2020-10-06 13:30:39.000 280 21255.80 386.60 43054.99 48017.64 2020-10-06 13:30:40.000 280 21255.73 386.65 43054.94 48017.59 2020-10-06 13:30:41.000 280 21255.70 386.70 43054.86 48017.48 2020-10-06 13:30:42.000 280 21255.68 386.77 43054.80 48017.46 2020-10-06 13:30:43.000 280 21255.69 386.87 43054.75 48017.38 2020-10-06 13:30:44.000 280 21255.71 386.90 43054.68 48017.32 2020-10-06 13:30:45.000 280 21255.72 386.93 43054.66 48017.29 2020-10-06 13:30:46.000 280 21255.71 386.96 43054.62 48017.27 2020-10-06 13:30:47.000 280 21255.75 386.94 43054.58 48017.23 2020-10-06 13:30:48.000 280 21255.80 386.93 43054.57 48017.22 2020-10-06 13:30:49.000 280 21255.83 386.87 43054.60 48017.22 2020-10-06 13:30:50.000 280 21255.86 386.82 43054.62 48017.23 2020-10-06 13:30:51.000 280 21255.87 386.78 43054.65 48017.28 2020-10-06 13:30:52.000 280 21255.88 386.73 43054.66 48017.30 2020-10-06 13:30:53.000 280 21255.88 386.67 43054.68 48017.32 2020-10-06 13:30:54.000 280 21255.87 386.63 43054.69 48017.39 2020-10-06 13:30:55.000 280 21255.88 386.61 43054.72 48017.33 2020-10-06 13:30:56.000 280 21255.85 386.58 43054.71 48017.39 2020-10-06 13:30:57.000 280 21255.86 386.56 43054.70 48017.35 2020-10-06 13:30:58.000 280 21255.82 386.56 43054.72 48017.39 2020-10-06 13:30:59.000 280 21255.82 386.56 43054.75 48017.38 2020-10-06 13:31:00.000 280 21255.78 386.55 43054.77 48017.37 2020-10-06 13:31:01.000 280 21255.77 386.57 43054.80 48017.38 2020-10-06 13:31:02.000 280 21255.80 386.60 43054.79 48017.38 2020-10-06 13:31:03.000 280 21255.83 386.63 43054.81 48017.39 2020-10-06 13:31:04.000 280 21255.89 386.63 43054.81 48017.39 2020-10-06 13:31:05.000 280 21255.91 386.66 43054.80 48017.42 2020-10-06 13:31:06.000 280 21255.94 386.65 43054.74 48017.44 2020-10-06 13:31:07.000 280 21255.96 386.65 43054.73 48017.41 2020-10-06 13:31:08.000 280 21255.98 386.66 43054.72 48017.42 2020-10-06 13:31:09.000 280 21255.99 386.66 43054.78 48017.42 2020-10-06 13:31:10.000 280 21256.00 386.61 43054.78 48017.46 2020-10-06 13:31:11.000 280 21255.97 386.53 43054.79 48017.46 2020-10-06 13:31:12.000 280 21255.98 386.52 43054.83 48017.49 2020-10-06 13:31:13.000 280 21255.98 386.51 43054.88 48017.52 2020-10-06 13:31:14.000 280 21255.98 386.57 43054.87 48017.58 2020-10-06 13:31:15.000 280 21255.93 386.59 43054.87 48017.53 2020-10-06 13:31:16.000 280 21255.86 386.65 43054.87 48017.55 2020-10-06 13:31:17.000 280 21255.81 386.68 43054.84 48017.47 2020-10-06 13:31:18.000 280 21255.79 386.68 43054.83 48017.47 2020-10-06 13:31:19.000 280 21255.80 386.65 43054.84 48017.46 2020-10-06 13:31:20.000 280 21255.80 386.54 43054.85 48017.43 2020-10-06 13:31:21.000 280 21255.82 386.45 43054.89 48017.46 2020-10-06 13:31:22.000 280 21255.85 386.37 43054.97 48017.50 2020-10-06 13:31:23.000 280 21255.88 386.31 43055.01 48017.58 2020-10-06 13:31:24.000 280 21255.93 386.31 43055.05 48017.66 2020-10-06 13:31:25.000 280 21255.99 386.29 43055.07 48017.70 2020-10-06 13:31:26.000 280 21256.03 386.32 43055.11 48017.74 2020-10-06 13:31:27.000 280 21256.09 386.29 43055.10 48017.80 2020-10-06 13:31:28.000 280 21256.10 386.25 43055.10 48017.80 2020-10-06 13:31:29.000 280 21256.14 386.31 43055.08 48017.82 2020-10-06 13:31:30.000 280 21256.17 386.40 43055.08 48017.87 2020-10-06 13:31:31.000 280 21256.18 386.50 43055.02 48017.85 2020-10-06 13:31:32.000 280 21256.20 386.56 43054.96 48017.78 2020-10-06 13:31:33.000 280 21256.19 386.60 43054.90 48017.71 2020-10-06 13:31:34.000 280 21256.17 386.62 43054.86 48017.68 2020-10-06 13:31:35.000 280 21256.15 386.62 43054.86 48017.64 2020-10-06 13:31:36.000 280 21256.11 386.60 43054.85 48017.64 2020-10-06 13:31:37.000 280 21256.05 386.57 43054.86 48017.60 2020-10-06 13:31:38.000 280 21256.01 386.55 43054.90 48017.58 2020-10-06 13:31:39.000 280 21255.98 386.55 43054.89 48017.60 2020-10-06 13:31:40.000 280 21255.92 386.60 43054.89 48017.59 2020-10-06 13:31:41.000 280 21255.89 386.55 43054.93 48017.61 2020-10-06 13:31:42.000 280 21255.92 386.52 43054.91 48017.57 2020-10-06 13:31:43.000 280 21255.93 386.50 43054.94 48017.62 2020-10-06 13:31:44.000 280 21255.97 386.45 43054.97 48017.61 2020-10-06 13:31:45.000 280 21255.98 386.45 43054.94 48017.62 2020-10-06 13:31:46.000 280 21256.00 386.44 43054.98 48017.65 2020-10-06 13:31:47.000 280 21256.02 386.39 43055.00 48017.67 2020-10-06 13:31:48.000 280 21256.02 386.37 43055.05 48017.74 2020-10-06 13:31:49.000 280 21256.05 386.38 43055.06 48017.74 2020-10-06 13:31:50.000 280 21256.05 386.39 43055.05 48017.77 2020-10-06 13:31:51.000 280 21256.08 386.39 43055.05 48017.78 2020-10-06 13:31:52.000 280 21256.08 386.34 43055.06 48017.76 2020-10-06 13:31:53.000 280 21256.04 386.35 43055.10 48017.77 2020-10-06 13:31:54.000 280 21256.01 386.34 43055.06 48017.76 2020-10-06 13:31:55.000 280 21255.91 386.38 43055.06 48017.74 2020-10-06 13:31:56.000 280 21255.85 386.40 43055.07 48017.75 2020-10-06 13:31:57.000 280 21255.83 386.43 43055.07 48017.67 2020-10-06 13:31:58.000 280 21255.75 386.48 43055.04 48017.65 2020-10-06 13:31:59.000 280 21255.72 386.53 43055.01 48017.59 2020-10-06 13:32:00.000 280 21255.68 386.61 43054.98 48017.57 2020-10-06 13:32:01.000 280 21255.67 386.69 43054.94 48017.51 2020-10-06 13:32:02.000 280 21255.67 386.69 43054.90 48017.48 2020-10-06 13:32:03.000 280 21255.66 386.72 43054.89 48017.42 2020-10-06 13:32:04.000 280 21255.69 386.73 43054.85 48017.42 2020-10-06 13:32:05.000 280 21255.74 386.75 43054.84 48017.44 2020-10-06 13:32:06.000 280 21255.79 386.74 43054.87 48017.43 2020-10-06 13:32:07.000 280 21255.83 386.75 43054.83 48017.46 2020-10-06 13:32:08.000 280 21255.80 386.82 43054.82 48017.43 2020-10-06 13:32:09.000 280 21255.82 386.85 43054.82 48017.42 2020-10-06 13:32:10.000 280 21255.83 386.86 43054.77 48017.39 2020-10-06 13:32:11.000 280 21255.84 386.85 43054.73 48017.38 2020-10-06 13:32:12.000 280 21255.89 386.81 43054.74 48017.40 2020-10-06 13:32:13.000 280 21255.95 386.78 43054.72 48017.39 2020-10-06 13:32:14.000 280 21255.98 386.75 43054.73 48017.44 2020-10-06 13:32:15.000 280 21255.98 386.74 43054.80 48017.45 2020-10-06 13:32:16.000 280 21256.01 386.72 43054.81 48017.46 2020-10-06 13:32:17.000 280 21255.98 386.69 43054.79 48017.47 2020-10-06 13:32:18.000 280 21255.99 386.67 43054.83 48017.48 2020-10-06 13:32:19.000 280 21255.99 386.66 43054.83 48017.54 2020-10-06 13:32:20.000 280 21255.99 386.61 43054.83 48017.52 2020-10-06 13:32:21.000 280 21256.00 386.59 43054.85 48017.51 2020-10-06 13:32:22.000 280 21255.98 386.59 43054.83 48017.52 2020-10-06 13:32:23.000 280 21255.96 386.56 43054.84 48017.55 2020-10-06 13:32:24.000 280 21255.92 386.55 43054.88 48017.53 2020-10-06 13:32:25.000 280 21255.90 386.54 43054.86 48017.56 2020-10-06 13:32:26.000 280 21255.92 386.52 43054.87 48017.55 2020-10-06 13:32:27.000 280 21255.93 386.50 43054.86 48017.54 2020-10-06 13:32:28.000 280 21255.89 386.46 43054.92 48017.56 2020-10-06 13:32:29.000 280 21255.91 386.41 43054.98 48017.59 2020-10-06 13:32:30.000 280 21255.93 386.42 43054.99 48017.59 2020-10-06 13:32:31.000 280 21255.99 386.43 43055.01 48017.63 2020-10-06 13:32:32.000 280 21256.02 386.48 43055.02 48017.65 2020-10-06 13:32:33.000 280 21256.05 386.49 43054.99 48017.73 2020-10-06 13:32:34.000 280 21256.07 386.49 43055.04 48017.74 2020-10-06 13:32:35.000 280 21256.10 386.49 43055.02 48017.73 2020-10-06 13:32:36.000 280 21256.11 386.51 43055.00 48017.77 2020-10-06 13:32:37.000 280 21256.10 386.49 43055.04 48017.75 2020-10-06 13:32:38.000 280 21256.09 386.47 43055.03 48017.75 2020-10-06 13:32:39.000 280 21256.02 386.48 43054.97 48017.70 2020-10-06 13:32:40.000 280 21256.02 386.52 43054.96 48017.72 2020-10-06 13:32:41.000 280 21256.01 386.53 43054.97 48017.67 2020-10-06 13:32:42.000 280 21256.06 386.51 43054.95 48017.68 2020-10-06 13:32:43.000 280 21256.03 386.55 43054.95 48017.64 2020-10-06 13:32:44.000 280 21256.04 386.59 43054.96 48017.67 2020-10-06 13:32:45.000 280 21256.05 386.56 43054.92 48017.66 2020-10-06 13:32:46.000 280 21256.07 386.55 43054.89 48017.61 2020-10-06 13:32:47.000 280 21256.06 386.56 43054.90 48017.61 2020-10-06 13:32:48.000 280 21256.07 386.56 43054.92 48017.60 2020-10-06 13:32:49.000 280 21256.12 386.54 43054.90 48017.61 2020-10-06 13:32:50.000 280 21256.12 386.53 43054.88 48017.65 2020-10-06 13:32:51.000 280 21256.15 386.52 43054.90 48017.64 2020-10-06 13:32:52.000 280 21256.18 386.50 43054.92 48017.64 2020-10-06 13:32:53.000 280 21256.18 386.54 43054.87 48017.66 2020-10-06 13:32:54.000 280 21256.17 386.60 43054.85 48017.64 2020-10-06 13:32:55.000 280 21256.19 386.63 43054.83 48017.61 2020-10-06 13:32:56.000 280 21256.22 386.66 43054.79 48017.59 2020-10-06 13:32:57.000 280 21256.24 386.62 43054.78 48017.59 2020-10-06 13:32:58.000 280 21256.29 386.61 43054.77 48017.61 2020-10-06 13:32:59.000 280 21256.30 386.64 43054.76 48017.60 2020-10-06 13:33:00.000 280 21256.26 386.62 43054.77 48017.60 2020-10-06 13:33:01.000 280 21256.29 386.59 43054.77 48017.60 2020-10-06 13:33:02.000 280 21256.30 386.60 43054.78 48017.63 2020-10-06 13:33:03.000 280 21256.32 386.65 43054.78 48017.63 2020-10-06 13:33:04.000 280 21256.30 386.64 43054.75 48017.65 2020-10-06 13:33:05.000 280 21256.28 386.67 43054.70 48017.58 2020-10-06 13:33:06.000 280 21256.27 386.71 43054.68 48017.59 2020-10-06 13:33:07.000 280 21256.22 386.75 43054.68 48017.55 2020-10-06 13:33:08.000 280 21256.18 386.72 43054.61 48017.50 2020-10-06 13:33:09.000 280 21256.18 386.69 43054.58 48017.47 2020-10-06 13:33:10.000 280 21256.15 386.64 43054.63 48017.44 2020-10-06 13:33:11.000 280 21256.14 386.57 43054.66 48017.44 2020-10-06 13:33:12.000 280 21256.13 386.54 43054.67 48017.45 2020-10-06 13:33:13.000 280 21256.12 386.47 43054.70 48017.46 2020-10-06 13:33:14.000 280 21256.13 386.40 43054.80 48017.50 2020-10-06 13:33:15.000 280 21256.13 386.39 43054.87 48017.55 2020-10-06 13:33:16.000 280 21256.16 386.39 43054.86 48017.62 2020-10-06 13:33:17.000 280 21256.21 386.41 43054.86 48017.67 2020-10-06 13:33:18.000 280 21256.28 386.42 43054.88 48017.70 2020-10-06 13:33:19.000 280 21256.27 386.41 43054.87 48017.71 2020-10-06 13:33:20.000 280 21256.28 386.40 43054.86 48017.70 2020-10-06 13:33:21.000 280 21256.31 386.47 43054.83 48017.74 2020-10-06 13:33:22.000 280 21256.35 386.60 43054.80 48017.74 2020-10-06 13:33:23.000 280 21256.34 386.67 43054.75 48017.68 2020-10-06 13:33:24.000 280 21256.28 386.70 43054.68 48017.65 2020-10-06 13:33:25.000 280 21256.24 386.76 43054.64 48017.53 2020-10-06 13:33:26.000 280 21256.20 386.79 43054.57 48017.47 2020-10-06 13:33:27.000 280 21256.22 386.83 43054.52 48017.36 2020-10-06 13:33:28.000 280 21256.22 386.87 43054.46 48017.33 2020-10-06 13:33:29.000 280 21256.20 386.86 43054.39 48017.26 2020-10-06 13:33:30.000 280 21256.19 386.84 43054.32 48017.21 2020-10-06 13:33:31.000 280 21256.16 386.81 43054.28 48017.13 2020-10-06 13:33:32.000 280 21256.12 386.76 43054.27 48017.14 2020-10-06 13:33:33.000 280 21256.07 386.73 43054.27 48017.09 2020-10-06 13:33:34.000 280 21256.06 386.67 43054.27 48017.06 2020-10-06 13:33:35.000 280 21256.03 386.62 43054.31 48017.10 2020-10-06 13:33:36.000 280 21256.01 386.60 43054.35 48017.05 2020-10-06 13:33:37.000 280 21256.05 386.59 43054.33 48017.11 2020-10-06 13:33:38.000 280 21256.03 386.55 43054.34 48017.13 2020-10-06 13:33:39.000 280 21256.07 386.51 43054.36 48017.14 2020-10-06 13:33:40.000 280 21256.12 386.51 43054.40 48017.18 2020-10-06 13:33:41.000 280 21256.15 386.48 43054.43 48017.22 2020-10-06 13:33:42.000 280 21256.17 386.45 43054.48 48017.26 2020-10-06 13:33:43.000 280 21256.20 386.41 43054.50 48017.29 2020-10-06 13:33:44.000 280 21256.23 386.34 43054.54 48017.37 2020-10-06 13:33:45.000 280 21256.30 386.28 43054.62 48017.40 2020-10-06 13:33:46.000 280 21256.35 386.24 43054.64 48017.46 2020-10-06 13:33:47.000 280 21256.43 386.22 43054.70 48017.57 2020-10-06 13:33:48.000 280 21256.49 386.21 43054.72 48017.65 2020-10-06 13:33:49.000 280 21256.49 386.17 43054.77 48017.66 2020-10-06 13:33:50.000 280 21256.49 386.15 43054.77 48017.70 2020-10-06 13:33:51.000 280 21256.51 386.13 43054.79 48017.71 2020-10-06 13:33:52.000 280 21256.50 386.12 43054.79 48017.74 2020-10-06 13:33:53.000 280 21256.47 386.13 43054.84 48017.77 2020-10-06 13:33:54.000 280 21256.44 386.10 43054.84 48017.75 2020-10-06 13:33:55.000 280 21256.45 386.10 43054.89 48017.76 2020-10-06 13:33:56.000 280 21256.41 386.10 43054.91 48017.78 2020-10-06 13:33:57.000 280 21256.39 386.06 43054.92 48017.75 2020-10-06 13:33:58.000 280 21256.35 386.07 43054.87 48017.74 2020-10-06 13:33:59.000 280 21256.35 386.08 43054.84 48017.73 2020-10-06 13:34:00.000 280 21256.37 386.05 43054.86 48017.70 2020-10-06 13:34:01.000 280 21256.38 386.09 43054.88 48017.73 2020-10-06 13:34:02.000 280 21256.42 386.10 43054.86 48017.70 2020-10-06 13:34:03.000 280 21256.47 386.09 43054.87 48017.76 2020-10-06 13:34:04.000 280 21256.53 386.11 43054.87 48017.75 2020-10-06 13:34:05.000 280 21256.54 386.12 43054.87 48017.80 2020-10-06 13:34:06.000 280 21256.58 386.10 43054.87 48017.79 2020-10-06 13:34:07.000 280 21256.59 386.13 43054.89 48017.83 2020-10-06 13:34:08.000 280 21256.60 386.13 43054.90 48017.83 2020-10-06 13:34:09.000 280 21256.60 386.13 43054.90 48017.86 2020-10-06 13:34:10.000 280 21256.62 386.16 43054.93 48017.84 2020-10-06 13:34:11.000 280 21256.63 386.20 43054.92 48017.88 2020-10-06 13:34:12.000 280 21256.58 386.26 43054.90 48017.90 2020-10-06 13:34:13.000 280 21256.50 386.34 43054.84 48017.83 2020-10-06 13:34:14.000 280 21256.42 386.48 43054.77 48017.75 2020-10-06 13:34:15.000 280 21256.39 386.57 43054.68 48017.65 2020-10-06 13:34:16.000 280 21256.39 386.63 43054.64 48017.59 2020-10-06 13:34:17.000 280 21256.34 386.65 43054.58 48017.51 2020-10-06 13:34:18.000 280 21256.28 386.59 43054.55 48017.43 2020-10-06 13:34:19.000 280 21256.22 386.57 43054.56 48017.41 2020-10-06 13:34:20.000 280 21256.19 386.53 43054.58 48017.36 2020-10-06 13:34:21.000 280 21256.14 386.51 43054.57 48017.35 2020-10-06 13:34:22.000 280 21256.08 386.53 43054.54 48017.36 2020-10-06 13:34:23.000 280 21256.05 386.50 43054.57 48017.31 2020-10-06 13:34:24.000 280 21256.07 386.47 43054.59 48017.33 2020-10-06 13:34:25.000 280 21256.07 386.41 43054.62 48017.33 2020-10-06 13:34:26.000 280 21256.08 386.36 43054.64 48017.34 2020-10-06 13:34:27.000 280 21256.14 386.32 43054.68 48017.41 2020-10-06 13:34:28.000 280 21256.22 386.29 43054.72 48017.44 2020-10-06 13:34:29.000 280 21256.29 386.28 43054.74 48017.47 2020-10-06 13:34:30.000 280 21256.37 386.24 43054.76 48017.55 2020-10-06 13:34:31.000 280 21256.38 386.20 43054.80 48017.59 2020-10-06 13:34:32.000 280 21256.41 386.13 43054.82 48017.62 2020-10-06 13:34:33.000 280 21256.45 386.09 43054.84 48017.68 2020-10-06 13:34:34.000 280 21256.44 386.05 43054.88 48017.72 2020-10-06 13:34:35.000 280 21256.45 386.02 43054.89 48017.78 2020-10-06 13:34:36.000 280 21256.42 386.00 43054.91 48017.78 2020-10-06 13:34:37.000 280 21256.42 386.00 43054.96 48017.83 2020-10-06 13:34:38.000 280 21256.43 385.98 43054.96 48017.83 2020-10-06 13:34:39.000 280 21256.43 385.95 43054.98 48017.83 2020-10-06 13:34:40.000 280 21256.40 385.94 43054.98 48017.84 2020-10-06 13:34:41.000 280 21256.39 385.96 43054.98 48017.84 2020-10-06 13:34:42.000 280 21256.35 385.99 43055.01 48017.85 2020-10-06 13:34:43.000 280 21256.37 386.03 43055.00 48017.85 2020-10-06 13:34:44.000 280 21256.34 386.09 43054.98 48017.81 2020-10-06 13:34:45.000 280 21256.32 386.12 43054.94 48017.81 2020-10-06 13:34:46.000 280 21256.32 386.11 43054.93 48017.79 2020-10-06 13:34:47.000 280 21256.33 386.10 43054.95 48017.78 2020-10-06 13:34:48.000 280 21256.30 386.12 43054.99 48017.76 2020-10-06 13:34:49.000 280 21256.34 386.15 43054.96 48017.80 2020-10-06 13:34:50.000 280 21256.36 386.14 43054.90 48017.76 2020-10-06 13:34:51.000 280 21256.33 386.15 43054.89 48017.76 2020-10-06 13:34:52.000 280 21256.34 386.16 43054.92 48017.76 2020-10-06 13:34:53.000 280 21256.35 386.17 43054.90 48017.73 2020-10-06 13:34:54.000 280 21256.32 386.20 43054.86 48017.76 2020-10-06 13:34:55.000 280 21256.29 386.22 43054.84 48017.73 2020-10-06 13:34:56.000 280 21256.31 386.21 43054.83 48017.71 2020-10-06 13:34:57.000 280 21256.37 386.18 43054.80 48017.68 2020-10-06 13:34:58.000 280 21256.38 386.18 43054.86 48017.73 2020-10-06 13:34:59.000 280 21256.44 386.17 43054.88 48017.69 2020-10-06 13:35:00.000 280 21256.47 386.18 43054.82 48017.71 2020-10-06 13:35:01.000 280 21256.51 386.17 43054.80 48017.78 2020-10-06 13:35:02.000 280 21256.55 386.15 43054.82 48017.76 2020-10-06 13:35:03.000 280 21256.59 386.15 43054.80 48017.78 2020-10-06 13:35:04.000 280 21256.60 386.12 43054.82 48017.78 2020-10-06 13:35:05.000 280 21256.62 386.10 43054.80 48017.78 2020-10-06 13:35:06.000 280 21256.65 386.08 43054.80 48017.79 2020-10-06 13:35:07.000 280 21256.65 386.07 43054.82 48017.84 2020-10-06 13:35:08.000 280 21256.64 386.09 43054.86 48017.85 2020-10-06 13:35:09.000 280 21256.67 386.11 43054.87 48017.84 2020-10-06 13:35:10.000 280 21256.71 386.10 43054.85 48017.87 2020-10-06 13:35:11.000 280 21256.75 386.07 43054.84 48017.90 2020-10-06 13:35:12.000 280 21256.75 386.06 43054.91 48017.90 2020-10-06 13:35:13.000 280 21256.73 386.08 43054.93 48017.95 2020-10-06 13:35:14.000 280 21256.73 386.11 43054.95 48017.94 2020-10-06 13:35:15.000 280 21256.73 386.13 43054.94 48017.94 2020-10-06 13:35:16.000 280 21256.70 386.15 43054.93 48017.95 2020-10-06 13:35:17.000 280 21256.69 386.19 43054.95 48017.96 2020-10-06 13:35:18.000 280 21256.69 386.21 43054.95 48017.96 2020-10-06 13:35:19.000 280 21256.66 386.23 43054.94 48017.96 2020-10-06 13:35:20.000 280 21256.66 386.28 43054.93 48017.90 2020-10-06 13:35:21.000 280 21256.65 386.31 43054.89 48017.92 2020-10-06 13:35:22.000 280 21256.63 386.33 43054.90 48017.87 2020-10-06 13:35:23.000 280 21256.62 386.34 43054.88 48017.87 2020-10-06 13:35:24.000 280 21256.63 386.35 43054.87 48017.86 2020-10-06 13:35:25.000 280 21256.68 386.34 43054.87 48017.86 2020-10-06 13:35:26.000 280 21256.68 386.30 43054.89 48017.83 2020-10-06 13:35:27.000 280 21256.71 386.27 43054.88 48017.84 2020-10-06 13:35:28.000 280 21256.73 386.22 43054.87 48017.88 2020-10-06 13:35:29.000 280 21256.74 386.19 43054.88 48017.89 2020-10-06 13:35:30.000 280 21256.76 386.16 43054.89 48017.88 2020-10-06 13:35:31.000 280 21256.79 386.12 43054.89 48017.91 2020-10-06 13:35:32.000 280 21256.79 386.11 43054.89 48017.93 2020-10-06 13:35:33.000 280 21256.75 386.11 43054.91 48017.94 2020-10-06 13:35:34.000 280 21256.73 386.09 43054.93 48017.96 2020-10-06 13:35:35.000 280 21256.70 386.10 43054.92 48017.94 2020-10-06 13:35:36.000 280 21256.65 386.09 43054.91 48017.92 2020-10-06 13:35:37.000 280 21256.64 386.04 43054.91 48017.90 2020-10-06 13:35:38.000 280 21256.63 386.06 43054.94 48017.90 2020-10-06 13:35:39.000 280 21256.54 386.07 43054.95 48017.90 2020-10-06 13:35:40.000 280 21256.49 386.05 43054.97 48017.88 2020-10-06 13:35:41.000 280 21256.48 386.03 43055.01 48017.89 2020-10-06 13:35:42.000 280 21256.44 386.00 43055.05 48017.90 2020-10-06 13:35:43.000 280 21256.44 386.03 43055.11 48017.94 2020-10-06 13:35:44.000 280 21256.47 386.05 43055.15 48017.99 2020-10-06 13:35:45.000 280 21256.46 386.09 43055.12 48017.97 2020-10-06 13:35:46.000 280 21256.49 386.10 43055.11 48018.02 2020-10-06 13:35:47.000 280 21256.56 386.17 43055.09 48018.05 2020-10-06 13:35:48.000 280 21256.62 386.16 43055.07 48018.04 2020-10-06 13:35:49.000 280 21256.65 386.19 43055.04 48018.07 2020-10-06 13:35:50.000 280 21256.67 386.19 43055.03 48018.04 2020-10-06 13:35:51.000 280 21256.67 386.20 43055.04 48018.03 2020-10-06 13:35:52.000 280 21256.67 386.16 43055.04 48018.02 2020-10-06 13:35:53.000 280 21256.65 386.14 43055.01 48018.02 2020-10-06 13:35:54.000 280 21256.65 386.13 43055.03 48018.01 2020-10-06 13:35:55.000 280 21256.69 386.13 43055.00 48018.01 2020-10-06 13:35:56.000 280 21256.71 386.07 43054.99 48017.99 2020-10-06 13:35:57.000 280 21256.70 386.00 43055.03 48017.99 2020-10-06 13:35:58.000 280 21256.71 385.96 43055.04 48018.00 2020-10-06 13:35:59.000 280 21256.69 385.97 43055.03 48018.04 2020-10-06 13:36:00.000 280 21256.71 385.96 43055.04 48018.06 2020-10-06 13:36:01.000 280 21256.70 385.98 43055.03 48018.02 2020-10-06 13:36:02.000 280 21256.69 385.98 43055.03 48018.03 2020-10-06 13:36:03.000 280 21256.66 386.01 43054.99 48017.98 2020-10-06 13:36:04.000 280 21256.71 386.03 43054.98 48018.00 2020-10-06 13:36:05.000 280 21256.68 386.06 43054.98 48017.98 2020-10-06 13:36:06.000 280 21256.67 386.04 43055.01 48017.98 2020-10-06 13:36:07.000 280 21256.67 386.06 43055.01 48017.97 2020-10-06 13:36:08.000 280 21256.66 386.08 43055.00 48017.96 2020-10-06 13:36:09.000 280 21256.68 386.11 43055.00 48017.99 2020-10-06 13:36:10.000 280 21256.71 386.15 43054.96 48017.99 2020-10-06 13:36:11.000 280 21256.72 386.18 43054.94 48017.98 2020-10-06 13:36:12.000 280 21256.73 386.17 43054.88 48017.96 2020-10-06 13:36:13.000 280 21256.68 386.16 43054.93 48017.94 2020-10-06 13:36:14.000 280 21256.69 386.16 43054.92 48017.92 2020-10-06 13:36:15.000 280 21256.69 386.15 43054.90 48017.90 2020-10-06 13:36:16.000 280 21256.65 386.14 43054.92 48017.93 2020-10-06 13:36:17.000 280 21256.62 386.16 43054.94 48017.95 2020-10-06 13:36:18.000 280 21256.60 386.19 43054.93 48017.92 2020-10-06 13:36:19.000 280 21256.61 386.18 43054.95 48017.91 2020-10-06 13:36:20.000 280 21256.62 386.15 43054.93 48017.89 2020-10-06 13:36:21.000 280 21256.59 386.16 43054.94 48017.95 2020-10-06 13:36:22.000 280 21256.64 386.17 43054.90 48017.95 2020-10-06 13:36:23.000 280 21256.66 386.25 43054.90 48017.95 2020-10-06 13:36:24.000 280 21256.64 386.28 43054.88 48017.90 2020-10-06 13:36:25.000 280 21256.65 386.26 43054.87 48017.87 2020-10-06 13:36:26.000 280 21256.68 386.24 43054.86 48017.85 2020-10-06 13:36:27.000 280 21256.67 386.23 43054.82 48017.85 2020-10-06 13:36:28.000 280 21256.65 386.20 43054.84 48017.85 2020-10-06 13:36:29.000 280 21256.66 386.17 43054.84 48017.85 2020-10-06 13:36:30.000 280 21256.65 386.13 43054.87 48017.88 2020-10-06 13:36:31.000 280 21256.64 386.12 43054.87 48017.89 2020-10-06 13:36:32.000 280 21256.65 386.09 43054.90 48017.86 2020-10-06 13:36:33.000 280 21256.69 386.05 43054.92 48017.92 2020-10-06 13:36:34.000 280 21256.66 386.04 43054.91 48017.92 2020-10-06 13:36:35.000 280 21256.70 386.01 43054.90 48017.91 2020-10-06 13:36:36.000 280 21256.71 385.98 43054.91 48017.93 2020-10-06 13:36:37.000 280 21256.73 385.97 43054.93 48017.95 2020-10-06 13:36:38.000 280 21256.76 385.92 43054.95 48017.94 2020-10-06 13:36:39.000 280 21256.78 385.86 43054.97 48018.02 2020-10-06 13:36:40.000 280 21256.79 385.82 43054.98 48018.02 2020-10-06 13:36:41.000 280 21256.75 385.80 43054.99 48018.01 2020-10-06 13:36:42.000 280 21256.73 385.80 43055.00 48018.02 2020-10-06 13:36:43.000 280 21256.74 385.80 43054.97 48018.03 2020-10-06 13:36:44.000 280 21256.72 385.80 43055.00 48018.03 2020-10-06 13:36:45.000 280 21256.70 385.77 43055.01 48018.00 2020-10-06 13:36:46.000 280 21256.63 385.77 43055.01 48017.96 2020-10-06 13:36:47.000 280 21256.58 385.75 43055.01 48017.95 2020-10-06 13:36:48.000 280 21256.57 385.73 43055.02 48017.96 2020-10-06 13:36:49.000 280 21256.54 385.74 43055.08 48017.96 2020-10-06 13:36:50.000 280 21256.48 385.71 43055.09 48017.97 2020-10-06 13:36:51.000 280 21256.51 385.69 43055.11 48017.96 2020-10-06 13:36:52.000 280 21256.46 385.70 43055.11 48017.95 2020-10-06 13:36:53.000 280 21256.39 385.68 43055.14 48017.99 2020-10-06 13:36:54.000 280 21256.32 385.65 43055.18 48017.96 2020-10-06 13:36:55.000 280 21256.33 385.67 43055.23 48017.97 2020-10-06 13:36:56.000 280 21256.33 385.67 43055.23 48018.01 2020-10-06 13:36:57.000 280 21256.33 385.71 43055.23 48018.01 2020-10-06 13:36:58.000 280 21256.39 385.75 43055.23 48018.03 2020-10-06 13:36:59.000 280 21256.46 385.77 43055.21 48018.06 2020-10-06 13:37:00.000 280 21256.51 385.79 43055.17 48018.06 2020-10-06 13:37:01.000 280 21256.51 385.86 43055.13 48018.07 2020-10-06 13:37:02.000 280 21256.57 385.91 43055.10 48018.09 2020-10-06 13:37:03.000 280 21256.59 385.93 43055.04 48018.00 2020-10-06 13:37:04.000 280 21256.60 385.91 43055.03 48018.00 2020-10-06 13:37:05.000 280 21256.60 385.90 43055.00 48017.95 2020-10-06 13:37:06.000 280 21256.56 385.89 43055.02 48017.93 2020-10-06 13:37:07.000 280 21256.53 385.89 43055.00 48017.90 2020-10-06 13:37:08.000 280 21256.48 385.85 43054.98 48017.89 2020-10-06 13:37:09.000 280 21256.40 385.83 43055.00 48017.87 2020-10-06 13:37:10.000 280 21256.35 385.81 43054.99 48017.83 2020-10-06 13:37:11.000 280 21256.27 385.81 43054.97 48017.82 2020-10-06 13:37:12.000 280 21256.21 385.84 43055.00 48017.82 2020-10-06 13:37:13.000 280 21256.19 385.88 43055.00 48017.78 2020-10-06 13:37:14.000 280 21256.16 385.93 43054.97 48017.75 2020-10-06 13:37:15.000 280 21256.17 385.99 43054.90 48017.75 2020-10-06 13:37:16.000 280 21256.17 386.03 43054.87 48017.68 2020-10-06 13:37:17.000 280 21256.17 386.06 43054.88 48017.69 2020-10-06 13:37:18.000 280 21256.25 386.05 43054.87 48017.72 2020-10-06 13:37:19.000 280 21256.30 386.07 43054.87 48017.70 2020-10-06 13:37:20.000 280 21256.38 386.04 43054.89 48017.73 2020-10-06 13:37:21.000 280 21256.47 386.04 43054.91 48017.75 2020-10-06 13:37:22.000 280 21256.57 385.95 43054.96 48017.79 2020-10-06 13:37:23.000 280 21256.61 385.89 43055.00 48017.88 2020-10-06 13:37:24.000 280 21256.65 385.86 43055.04 48017.96 2020-10-06 13:37:25.000 280 21256.71 385.81 43055.07 48018.01 2020-10-06 13:37:26.000 280 21256.68 385.80 43055.08 48018.02 2020-10-06 13:37:27.000 280 21256.68 385.79 43055.10 48018.08 2020-10-06 13:37:28.000 280 21256.70 385.78 43055.12 48018.07 2020-10-06 13:37:29.000 280 21256.68 385.78 43055.12 48018.08 2020-10-06 13:37:30.000 280 21256.67 385.78 43055.16 48018.13 2020-10-06 13:37:31.000 280 21256.68 385.79 43055.17 48018.09 2020-10-06 13:37:32.000 280 21256.66 385.80 43055.14 48018.10 2020-10-06 13:37:33.000 280 21256.65 385.80 43055.14 48018.10 2020-10-06 13:37:34.000 280 21256.64 385.81 43055.14 48018.06 2020-10-06 13:37:35.000 280 21256.65 385.82 43055.11 48018.07 2020-10-06 13:37:36.000 280 21256.69 385.87 43055.07 48018.07 2020-10-06 13:37:37.000 280 21256.69 385.91 43055.07 48018.07 2020-10-06 13:37:38.000 280 21256.71 385.94 43055.00 48018.05 2020-10-06 13:37:39.000 280 21256.71 385.93 43054.97 48017.99 2020-10-06 13:37:40.000 280 21256.69 385.88 43055.00 48018.00 2020-10-06 13:37:41.000 280 21256.71 385.85 43054.99 48017.96 2020-10-06 13:37:42.000 280 21256.75 385.83 43055.03 48017.99 2020-10-06 13:37:43.000 280 21256.73 385.82 43055.01 48017.98 2020-10-06 13:37:44.000 280 21256.69 385.83 43054.98 48017.97 2020-10-06 13:37:45.000 280 21256.65 385.85 43054.99 48017.97 2020-10-06 13:37:46.000 280 21256.62 385.88 43054.96 48017.92 2020-10-06 13:37:47.000 280 21256.56 385.90 43054.94 48017.90 2020-10-06 13:37:48.000 280 21256.53 385.95 43054.90 48017.85 2020-10-06 13:37:49.000 280 21256.48 385.96 43054.90 48017.81 2020-10-06 13:37:50.000 280 21256.44 385.96 43054.87 48017.74 2020-10-06 13:37:51.000 280 21256.40 385.98 43054.86 48017.72 2020-10-06 13:37:52.000 280 21256.40 385.97 43054.83 48017.71 2020-10-06 13:37:53.000 280 21256.38 385.96 43054.85 48017.71 2020-10-06 13:37:54.000 280 21256.40 385.99 43054.82 48017.70 2020-10-06 13:37:55.000 280 21256.41 386.05 43054.76 48017.66 2020-10-06 13:37:56.000 280 21256.39 386.07 43054.76 48017.67 2020-10-06 13:37:57.000 280 21256.39 386.03 43054.76 48017.63 2020-10-06 13:37:58.000 280 21256.40 386.01 43054.77 48017.63 2020-10-06 13:37:59.000 280 21256.44 386.00 43054.79 48017.64 2020-10-06 13:38:00.000 280 21256.50 385.99 43054.78 48017.65 2020-10-06 13:38:01.000 280 21256.56 385.96 43054.77 48017.68 2020-10-06 13:38:02.000 280 21256.58 385.93 43054.77 48017.72 2020-10-06 13:38:03.000 280 21256.61 385.92 43054.81 48017.74 2020-10-06 13:38:04.000 280 21256.60 385.90 43054.80 48017.75 2020-10-06 13:38:05.000 280 21256.61 385.90 43054.78 48017.72 2020-10-06 13:38:06.000 280 21256.58 385.89 43054.83 48017.77 2020-10-06 13:38:07.000 280 21256.56 385.89 43054.83 48017.77 2020-10-06 13:38:08.000 280 21256.56 385.87 43054.81 48017.72 2020-10-06 13:38:09.000 280 21256.52 385.87 43054.79 48017.75 2020-10-06 13:38:10.000 280 21256.52 385.87 43054.79 48017.73 2020-10-06 13:38:11.000 280 21256.52 385.84 43054.79 48017.73 2020-10-06 13:38:12.000 280 21256.53 385.83 43054.84 48017.71 2020-10-06 13:38:13.000 280 21256.51 385.83 43054.83 48017.74 2020-10-06 13:38:14.000 280 21256.52 385.86 43054.83 48017.73 2020-10-06 13:38:15.000 280 21256.58 385.91 43054.81 48017.77 2020-10-06 13:38:16.000 280 21256.67 385.95 43054.77 48017.78 2020-10-06 13:38:17.000 280 21256.72 386.03 43054.78 48017.80 2020-10-06 13:38:18.000 280 21256.78 386.06 43054.73 48017.78 2020-10-06 13:38:19.000 280 21256.83 386.09 43054.69 48017.77 2020-10-06 13:38:20.000 280 21256.88 386.09 43054.65 48017.73 2020-10-06 13:38:21.000 280 21256.83 386.09 43054.61 48017.74 2020-10-06 13:38:22.000 280 21256.81 386.07 43054.63 48017.70 2020-10-06 13:38:23.000 280 21256.77 386.05 43054.61 48017.70 2020-10-06 13:38:24.000 280 21256.74 386.07 43054.61 48017.70 2020-10-06 13:38:25.000 280 21256.71 386.05 43054.58 48017.66 2020-10-06 13:38:26.000 280 21256.61 386.02 43054.56 48017.59 2020-10-06 13:38:27.000 280 21256.51 386.02 43054.51 48017.56 2020-10-06 13:38:28.000 280 21256.45 386.00 43054.56 48017.53 2020-10-06 13:38:29.000 280 21256.42 385.95 43054.62 48017.54 2020-10-06 13:38:30.000 280 21256.45 385.87 43054.67 48017.59 2020-10-06 13:38:31.000 280 21256.49 385.81 43054.75 48017.65 2020-10-06 13:38:32.000 280 21256.55 385.81 43054.79 48017.69 2020-10-06 13:38:33.000 280 21256.57 385.83 43054.79 48017.76 2020-10-06 13:38:34.000 280 21256.64 385.82 43054.80 48017.82 2020-10-06 13:38:35.000 280 21256.68 385.84 43054.83 48017.85 2020-10-06 13:38:36.000 280 21256.76 385.79 43054.87 48017.90 2020-10-06 13:38:37.000 280 21256.83 385.77 43054.89 48017.95 2020-10-06 13:38:38.000 280 21256.85 385.73 43054.89 48017.98 2020-10-06 13:38:39.000 280 21256.86 385.68 43054.93 48018.01 2020-10-06 13:38:40.000 280 21256.84 385.64 43054.96 48018.06 2020-10-06 13:38:41.000 280 21256.83 385.67 43054.95 48018.02 2020-10-06 13:38:42.000 280 21256.80 385.73 43054.95 48018.07 2020-10-06 13:38:43.000 280 21256.78 385.74 43054.90 48018.06 2020-10-06 13:38:44.000 280 21256.80 385.74 43054.89 48018.01 2020-10-06 13:38:45.000 280 21256.77 385.74 43054.92 48018.01 2020-10-06 13:38:46.000 280 21256.74 385.77 43054.92 48017.96 2020-10-06 13:38:47.000 280 21256.71 385.77 43054.89 48017.95 2020-10-06 13:38:48.000 280 21256.65 385.74 43054.88 48017.95 2020-10-06 13:38:49.000 280 21256.68 385.74 43054.87 48017.95 2020-10-06 13:38:50.000 280 21256.72 385.75 43054.91 48017.93 2020-10-06 13:38:51.000 280 21256.71 385.74 43054.93 48017.96 2020-10-06 13:38:52.000 280 21256.68 385.75 43054.94 48017.94 2020-10-06 13:38:53.000 280 21256.67 385.75 43054.95 48017.92 2020-10-06 13:38:54.000 280 21256.68 385.75 43054.91 48017.94 2020-10-06 13:38:55.000 280 21256.70 385.73 43054.89 48017.93 2020-10-06 13:38:56.000 280 21256.70 385.74 43054.89 48017.92 2020-10-06 13:38:57.000 280 21256.68 385.77 43054.89 48017.94 2020-10-06 13:38:58.000 280 21256.68 385.79 43054.88 48017.90 2020-10-06 13:38:59.000 280 21256.68 385.81 43054.88 48017.94 2020-10-06 13:39:00.000 280 21256.64 385.84 43054.83 48017.89 2020-10-06 13:39:01.000 280 21256.60 385.87 43054.82 48017.87 2020-10-06 13:39:02.000 280 21256.59 385.93 43054.82 48017.84 2020-10-06 13:39:03.000 280 21256.56 386.04 43054.79 48017.81 2020-10-06 13:39:04.000 280 21256.55 386.16 43054.67 48017.75 2020-10-06 13:39:05.000 280 21256.54 386.23 43054.61 48017.64 2020-10-06 13:39:06.000 280 21256.49 386.25 43054.58 48017.58 2020-10-06 13:39:07.000 280 21256.49 386.26 43054.54 48017.52 2020-10-06 13:39:08.000 280 21256.48 386.26 43054.51 48017.47 2020-10-06 13:39:09.000 280 21256.50 386.28 43054.46 48017.51 2020-10-06 13:39:10.000 280 21256.50 386.30 43054.44 48017.45 2020-10-06 13:39:11.000 280 21256.50 386.31 43054.47 48017.45 2020-10-06 13:39:12.000 280 21256.51 386.27 43054.44 48017.44 2020-10-06 13:39:13.000 280 21256.53 386.22 43054.49 48017.45 2020-10-06 13:39:14.000 280 21256.56 386.17 43054.50 48017.47 2020-10-06 13:39:15.000 280 21256.58 386.13 43054.50 48017.52 2020-10-06 13:39:16.000 280 21256.61 386.11 43054.48 48017.55 2020-10-06 13:39:17.000 280 21256.64 386.04 43054.51 48017.55 2020-10-06 13:39:18.000 280 21256.65 386.01 43054.54 48017.58 2020-10-06 13:39:19.000 280 21256.64 386.01 43054.56 48017.60 2020-10-06 13:39:20.000 280 21256.63 385.98 43054.54 48017.61 2020-10-06 13:39:21.000 280 21256.60 385.96 43054.54 48017.59 2020-10-06 13:39:22.000 280 21256.61 385.94 43054.56 48017.61 2020-10-06 13:39:23.000 280 21256.60 385.94 43054.57 48017.64 2020-10-06 13:39:24.000 280 21256.63 385.94 43054.55 48017.61 2020-10-06 13:39:25.000 280 21256.66 385.93 43054.54 48017.67 2020-10-06 13:39:26.000 280 21256.66 385.92 43054.54 48017.62 2020-10-06 13:39:27.000 280 21256.68 385.91 43054.55 48017.62 2020-10-06 13:39:28.000 280 21256.68 385.91 43054.58 48017.66 2020-10-06 13:39:29.000 280 21256.69 385.90 43054.53 48017.64 2020-10-06 13:39:30.000 280 21256.69 385.89 43054.57 48017.67 2020-10-06 13:39:31.000 280 21256.71 385.86 43054.59 48017.66 2020-10-06 13:39:32.000 280 21256.75 385.83 43054.59 48017.69 2020-10-06 13:39:33.000 280 21256.77 385.79 43054.65 48017.68 2020-10-06 13:39:34.000 280 21256.79 385.73 43054.66 48017.71 2020-10-06 13:39:35.000 280 21256.77 385.70 43054.71 48017.77 2020-10-06 13:39:36.000 280 21256.73 385.70 43054.72 48017.81 2020-10-06 13:39:37.000 280 21256.72 385.67 43054.73 48017.83 2020-10-06 13:39:38.000 280 21256.68 385.66 43054.79 48017.80 2020-10-06 13:39:39.000 280 21256.64 385.65 43054.80 48017.80 2020-10-06 13:39:40.000 280 21256.61 385.65 43054.81 48017.83 2020-10-06 13:39:41.000 280 21256.63 385.66 43054.82 48017.83 2020-10-06 13:39:42.000 280 21256.62 385.66 43054.86 48017.83 2020-10-06 13:39:43.000 280 21256.60 385.65 43054.84 48017.82 2020-10-06 13:39:44.000 280 21256.59 385.65 43054.84 48017.86 2020-10-06 13:39:45.000 280 21256.63 385.67 43054.82 48017.83 2020-10-06 13:39:46.000 280 21256.65 385.66 43054.83 48017.85 2020-10-06 13:39:47.000 280 21256.67 385.66 43054.83 48017.85 2020-10-06 13:39:48.000 280 21256.68 385.70 43054.85 48017.88 2020-10-06 13:39:49.000 280 21256.75 385.69 43054.89 48017.88 2020-10-06 13:39:50.000 280 21256.77 385.70 43054.91 48017.93 2020-10-06 13:39:51.000 280 21256.79 385.68 43054.89 48017.97 2020-10-06 13:39:52.000 280 21256.83 385.67 43054.88 48017.96 2020-10-06 13:39:53.000 280 21256.90 385.65 43054.90 48018.00 2020-10-06 13:39:54.000 280 21256.93 385.63 43054.93 48018.03 2020-10-06 13:39:55.000 280 21256.90 385.65 43054.94 48018.06 2020-10-06 13:39:56.000 280 21256.90 385.59 43054.97 48018.03 2020-10-06 13:39:57.000 280 21256.91 385.57 43055.02 48018.09 2020-10-06 13:39:58.000 280 21256.85 385.53 43055.03 48018.09 2020-10-06 13:39:59.000 280 21256.82 385.52 43055.04 48018.12 2020-10-06 13:40:00.000 280 21256.82 385.52 43055.04 48018.12 2020-10-06 13:40:01.000 280 21256.80 385.58 43055.04 48018.11 2020-10-06 13:40:02.000 280 21256.80 385.65 43055.00 48018.09 2020-10-06 13:40:03.000 280 21256.78 385.68 43055.01 48018.08 2020-10-06 13:40:04.000 280 21256.78 385.71 43054.99 48018.08 2020-10-06 13:40:05.000 280 21256.79 385.75 43054.96 48018.05 2020-10-06 13:40:06.000 280 21256.79 385.80 43054.96 48018.04 2020-10-06 13:40:07.000 280 21256.78 385.81 43054.93 48017.97 2020-10-06 13:40:08.000 280 21256.75 385.80 43054.92 48017.98 2020-10-06 13:40:09.000 280 21256.77 385.83 43054.92 48017.99 2020-10-06 13:40:10.000 280 21256.78 385.83 43054.92 48018.01 2020-10-06 13:40:11.000 280 21256.77 385.85 43054.92 48018.01 2020-10-06 13:40:12.000 280 21256.80 385.85 43054.92 48017.99 2020-10-06 13:40:13.000 280 21256.82 385.84 43054.92 48017.99 2020-10-06 13:40:14.000 280 21256.83 385.85 43054.90 48018.00 2020-10-06 13:40:15.000 280 21256.85 385.85 43054.88 48018.03 2020-10-06 13:40:16.000 280 21256.87 385.85 43054.91 48018.03 2020-10-06 13:40:17.000 280 21256.85 385.83 43054.88 48018.02 2020-10-06 13:40:18.000 280 21256.87 385.84 43054.88 48018.01 2020-10-06 13:40:19.000 280 21256.86 385.83 43054.91 48018.02 2020-10-06 13:40:20.000 280 21256.89 385.78 43054.91 48018.03 2020-10-06 13:40:21.000 280 21256.87 385.76 43054.94 48018.05 2020-10-06 13:40:22.000 280 21256.86 385.76 43054.96 48018.05 2020-10-06 13:40:23.000 280 21256.87 385.79 43054.95 48018.06 2020-10-06 13:40:24.000 280 21256.85 385.83 43054.95 48018.12 2020-10-06 13:40:25.000 280 21256.86 385.83 43054.95 48018.06 2020-10-06 13:40:26.000 280 21256.87 385.82 43054.96 48018.09 2020-10-06 13:40:27.000 280 21256.88 385.82 43054.98 48018.07 2020-10-06 13:40:28.000 280 21256.87 385.83 43054.97 48018.09 2020-10-06 13:40:29.000 280 21256.89 385.83 43054.97 48018.08 2020-10-06 13:40:30.000 280 21256.89 385.80 43054.95 48018.07 2020-10-06 13:40:31.000 280 21256.93 385.80 43054.97 48018.12 2020-10-06 13:40:32.000 280 21256.92 385.84 43054.99 48018.12 2020-10-06 13:40:33.000 280 21256.94 385.82 43055.04 48018.12 2020-10-06 13:40:34.000 280 21256.95 385.80 43055.02 48018.12 2020-10-06 13:40:35.000 280 21256.98 385.82 43055.00 48018.14 2020-10-06 13:40:36.000 280 21257.01 385.82 43055.00 48018.13 2020-10-06 13:40:37.000 280 21257.04 385.83 43055.02 48018.16 2020-10-06 13:40:38.000 280 21257.05 385.85 43055.01 48018.21 2020-10-06 13:40:39.000 280 21257.09 385.83 43055.01 48018.19 2020-10-06 13:40:40.000 280 21257.14 385.81 43055.01 48018.22 2020-10-06 13:40:41.000 280 21257.24 385.82 43055.01 48018.23 2020-10-06 13:40:42.000 280 21257.33 385.80 43055.02 48018.27 2020-10-06 13:40:43.000 280 21257.38 385.79 43055.01 48018.31 2020-10-06 13:40:44.000 280 21257.41 385.73 43054.99 48018.35 2020-10-06 13:40:45.000 280 21257.45 385.64 43055.03 48018.37 2020-10-06 13:40:46.000 280 21257.41 385.56 43055.08 48018.40 2020-10-06 13:40:47.000 280 21257.39 385.50 43055.15 48018.43 2020-10-06 13:40:48.000 280 21257.40 385.47 43055.18 48018.47 2020-10-06 13:40:49.000 280 21257.38 385.41 43055.20 48018.48 2020-10-06 13:40:50.000 280 21257.35 385.41 43055.22 48018.53 2020-10-06 13:40:51.000 280 21257.31 385.40 43055.26 48018.50 2020-10-06 13:40:52.000 280 21257.33 385.39 43055.28 48018.53 2020-10-06 13:40:53.000 280 21257.27 385.37 43055.32 48018.55 2020-10-06 13:40:54.000 280 21257.24 385.37 43055.30 48018.49 2020-10-06 13:40:55.000 280 21257.24 385.37 43055.29 48018.56 2020-10-06 13:40:56.000 280 21257.25 385.36 43055.32 48018.50 2020-10-06 13:40:57.000 280 21257.30 385.34 43055.34 48018.57 2020-10-06 13:40:58.000 280 21257.30 385.34 43055.35 48018.58 2020-10-06 13:40:59.000 280 21257.30 385.33 43055.37 48018.62 2020-10-06 13:41:00.000 280 21257.30 385.33 43055.38 48018.63 2020-10-06 13:41:01.000 280 21257.36 385.37 43055.37 48018.61 2020-10-06 13:41:02.000 280 21257.42 385.38 43055.37 48018.64 2020-10-06 13:41:03.000 280 21257.45 385.36 43055.33 48018.66 2020-10-06 13:41:04.000 280 21257.50 385.36 43055.34 48018.65 2020-10-06 13:41:05.000 280 21257.53 385.31 43055.34 48018.67 2020-10-06 13:41:06.000 280 21257.52 385.26 43055.34 48018.65 2020-10-06 13:41:07.000 280 21257.55 385.18 43055.37 48018.71 2020-10-06 13:41:08.000 280 21257.50 385.15 43055.37 48018.73 2020-10-06 13:41:09.000 280 21257.45 385.09 43055.44 48018.71 2020-10-06 13:41:10.000 280 21257.43 385.07 43055.48 48018.76 2020-10-06 13:41:11.000 280 21257.41 385.08 43055.43 48018.78 2020-10-06 13:41:12.000 280 21257.36 385.08 43055.48 48018.77 2020-10-06 13:41:13.000 280 21257.33 385.06 43055.50 48018.76 2020-10-06 13:41:14.000 280 21257.33 385.07 43055.50 48018.77 2020-10-06 13:41:15.000 280 21257.34 385.11 43055.48 48018.75 2020-10-06 13:41:16.000 280 21257.34 385.12 43055.46 48018.71 2020-10-06 13:41:17.000 280 21257.35 385.12 43055.45 48018.73 2020-10-06 13:41:18.000 280 21257.34 385.10 43055.41 48018.68 2020-10-06 13:41:19.000 280 21257.36 385.10 43055.39 48018.69 2020-10-06 13:41:20.000 280 21257.38 385.12 43055.38 48018.67 2020-10-06 13:41:21.000 280 21257.40 385.13 43055.36 48018.66 2020-10-06 13:41:22.000 280 21257.37 385.13 43055.29 48018.65 2020-10-06 13:41:23.000 280 21257.41 385.12 43055.29 48018.64 2020-10-06 13:41:24.000 280 21257.45 385.12 43055.24 48018.61 2020-10-06 13:41:25.000 280 21257.41 385.13 43055.23 48018.60 2020-10-06 13:41:26.000 280 21257.39 385.16 43055.24 48018.52 2020-10-06 13:41:27.000 280 21257.40 385.20 43055.24 48018.57 2020-10-06 13:41:28.000 280 21257.41 385.26 43055.23 48018.54 2020-10-06 13:41:29.000 280 21257.40 385.29 43055.18 48018.52 2020-10-06 13:41:30.000 280 21257.37 385.29 43055.15 48018.51 2020-10-06 13:41:31.000 280 21257.38 385.31 43055.17 48018.45 2020-10-06 13:41:32.000 280 21257.39 385.31 43055.12 48018.46 2020-10-06 13:41:33.000 280 21257.36 385.28 43055.15 48018.46 2020-10-06 13:41:34.000 280 21257.33 385.32 43055.14 48018.45 2020-10-06 13:41:35.000 280 21257.36 385.33 43055.10 48018.44 2020-10-06 13:41:36.000 280 21257.32 385.32 43055.10 48018.43 2020-10-06 13:41:37.000 280 21257.31 385.30 43055.14 48018.42 2020-10-06 13:41:38.000 280 21257.30 385.32 43055.13 48018.39 2020-10-06 13:41:39.000 280 21257.27 385.31 43055.13 48018.41 2020-10-06 13:41:40.000 280 21257.30 385.28 43055.13 48018.42 2020-10-06 13:41:41.000 280 21257.31 385.30 43055.12 48018.43 2020-10-06 13:41:42.000 280 21257.31 385.30 43055.12 48018.45 2020-10-06 13:41:43.000 280 21257.36 385.29 43055.11 48018.44 2020-10-06 13:41:44.000 280 21257.38 385.29 43055.10 48018.42 2020-10-06 13:41:45.000 280 21257.42 385.29 43055.12 48018.48 2020-10-06 13:41:46.000 280 21257.48 385.26 43055.15 48018.50 2020-10-06 13:41:47.000 280 21257.52 385.21 43055.19 48018.51 2020-10-06 13:41:48.000 280 21257.53 385.20 43055.20 48018.58 2020-10-06 13:41:49.000 280 21257.56 385.23 43055.20 48018.57 2020-10-06 13:41:50.000 280 21257.58 385.26 43055.19 48018.59 2020-10-06 13:41:51.000 280 21257.58 385.23 43055.20 48018.63 2020-10-06 13:41:52.000 280 21257.61 385.20 43055.20 48018.59 2020-10-06 13:41:53.000 280 21257.61 385.15 43055.19 48018.66 2020-10-06 13:41:54.000 280 21257.62 385.10 43055.19 48018.66 2020-10-06 13:41:55.000 280 21257.63 385.08 43055.24 48018.65 2020-10-06 13:41:56.000 280 21257.62 385.07 43055.20 48018.66 2020-10-06 13:41:57.000 280 21257.60 385.09 43055.24 48018.65 2020-10-06 13:41:58.000 280 21257.63 385.06 43055.26 48018.68 2020-10-06 13:41:59.000 280 21257.62 385.06 43055.24 48018.67 2020-10-06 13:42:00.000 280 21257.59 385.05 43055.26 48018.65 2020-10-06 13:42:01.000 280 21257.60 385.05 43055.25 48018.66 2020-10-06 13:42:02.000 280 21257.56 385.09 43055.26 48018.66 2020-10-06 13:42:03.000 280 21257.58 385.11 43055.26 48018.66 2020-10-06 13:42:04.000 280 21257.57 385.11 43055.25 48018.61 2020-10-06 13:42:05.000 280 21257.57 385.10 43055.25 48018.61 2020-10-06 13:42:06.000 280 21257.55 385.13 43055.26 48018.57 2020-10-06 13:42:07.000 280 21257.52 385.16 43055.21 48018.60 2020-10-06 13:42:08.000 280 21257.49 385.20 43055.21 48018.55 2020-10-06 13:42:09.000 280 21257.45 385.21 43055.19 48018.53 2020-10-06 13:42:10.000 280 21257.45 385.22 43055.19 48018.52 2020-10-06 13:42:11.000 280 21257.43 385.19 43055.19 48018.52 2020-10-06 13:42:12.000 280 21257.42 385.12 43055.20 48018.51 2020-10-06 13:42:13.000 280 21257.38 385.09 43055.19 48018.51 2020-10-06 13:42:14.000 280 21257.40 385.10 43055.24 48018.55 2020-10-06 13:42:15.000 280 21257.45 385.10 43055.27 48018.53 2020-10-06 13:42:16.000 280 21257.50 385.09 43055.25 48018.56 2020-10-06 13:42:17.000 280 21257.52 385.05 43055.25 48018.60 2020-10-06 13:42:18.000 280 21257.54 385.00 43055.27 48018.62 2020-10-06 13:42:19.000 280 21257.54 384.99 43055.31 48018.66 2020-10-06 13:42:20.000 280 21257.60 384.96 43055.30 48018.68 2020-10-06 13:42:21.000 280 21257.63 384.95 43055.32 48018.68 2020-10-06 13:42:22.000 280 21257.71 384.97 43055.31 48018.73 2020-10-06 13:42:23.000 280 21257.67 384.97 43055.28 48018.74 2020-10-06 13:42:24.000 280 21257.63 384.97 43055.29 48018.68 2020-10-06 13:42:25.000 280 21257.59 384.94 43055.31 48018.70 2020-10-06 13:42:26.000 280 21257.58 384.92 43055.33 48018.72 2020-10-06 13:42:27.000 280 21257.56 384.91 43055.33 48018.71 2020-10-06 13:42:28.000 280 21257.52 384.88 43055.37 48018.69 2020-10-06 13:42:29.000 280 21257.52 384.86 43055.41 48018.71 2020-10-06 13:42:30.000 280 21257.50 384.88 43055.41 48018.75 2020-10-06 13:42:31.000 280 21257.51 384.91 43055.43 48018.73 2020-10-06 13:42:32.000 280 21257.53 384.91 43055.41 48018.76 2020-10-06 13:42:33.000 280 21257.58 384.90 43055.40 48018.78 2020-10-06 13:42:34.000 280 21257.60 384.92 43055.42 48018.75 2020-10-06 13:42:35.000 280 21257.66 384.92 43055.40 48018.80 2020-10-06 13:42:36.000 280 21257.69 384.95 43055.36 48018.83 2020-10-06 13:42:37.000 280 21257.72 385.02 43055.33 48018.84 2020-10-06 13:42:38.000 280 21257.81 385.09 43055.27 48018.83 2020-10-06 13:42:39.000 280 21257.86 385.11 43055.23 48018.79 2020-10-06 13:42:40.000 280 21257.89 385.14 43055.19 48018.75 2020-10-06 13:42:41.000 280 21257.92 385.18 43055.11 48018.74 2020-10-06 13:42:42.000 280 21257.84 385.26 43055.05 48018.66 2020-10-06 13:42:43.000 280 21257.81 385.31 43054.97 48018.60 2020-10-06 13:42:44.000 280 21257.80 385.26 43054.91 48018.52 2020-10-06 13:42:45.000 280 21257.76 385.22 43054.89 48018.48 2020-10-06 13:42:46.000 280 21257.77 385.14 43054.93 48018.41 2020-10-06 13:42:47.000 280 21257.72 385.11 43054.93 48018.43 2020-10-06 13:42:48.000 280 21257.68 385.11 43054.92 48018.44 2020-10-06 13:42:49.000 280 21257.62 385.06 43054.93 48018.42 2020-10-06 13:42:50.000 280 21257.59 385.05 43054.94 48018.41 2020-10-06 13:42:51.000 280 21257.53 385.05 43055.00 48018.40 2020-10-06 13:42:52.000 280 21257.52 385.05 43054.98 48018.41 2020-10-06 13:42:53.000 280 21257.51 385.05 43054.99 48018.40 2020-10-06 13:42:54.000 280 21257.47 385.09 43054.97 48018.39 2020-10-06 13:42:55.000 280 21257.51 385.14 43055.00 48018.39 2020-10-06 13:42:56.000 280 21257.52 385.14 43054.99 48018.40 2020-10-06 13:42:57.000 280 21257.56 385.12 43054.99 48018.41 2020-10-06 13:42:58.000 280 21257.55 385.17 43054.96 48018.41 2020-10-06 13:42:59.000 280 21257.57 385.15 43054.97 48018.39 2020-10-06 13:43:00.000 280 21257.63 385.12 43054.96 48018.40 2020-10-06 13:43:01.000 280 21257.65 385.15 43054.95 48018.46 2020-10-06 13:43:02.000 280 21257.73 385.12 43054.94 48018.47 2020-10-06 13:43:03.000 280 21257.80 385.12 43054.99 48018.47 2020-10-06 13:43:04.000 280 21257.81 385.10 43055.01 48018.51 2020-10-06 13:43:05.000 280 21257.82 385.10 43055.01 48018.53 2020-10-06 13:43:06.000 280 21257.83 385.07 43055.05 48018.56 2020-10-06 13:43:07.000 280 21257.85 385.01 43055.08 48018.59 2020-10-06 13:43:08.000 280 21257.86 384.92 43055.12 48018.64 2020-10-06 13:43:09.000 280 21257.87 384.87 43055.17 48018.66 2020-10-06 13:43:10.000 280 21257.84 384.85 43055.22 48018.70 2020-10-06 13:43:11.000 280 21257.79 384.85 43055.25 48018.72 2020-10-06 13:43:12.000 280 21257.75 384.84 43055.29 48018.73 2020-10-06 13:43:13.000 280 21257.73 384.81 43055.29 48018.77 2020-10-06 13:43:14.000 280 21257.75 384.78 43055.32 48018.75 2020-10-06 13:43:15.000 280 21257.72 384.71 43055.31 48018.77 2020-10-06 13:43:16.000 280 21257.71 384.69 43055.35 48018.76 2020-10-06 13:43:17.000 280 21257.72 384.70 43055.35 48018.80 2020-10-06 13:43:18.000 280 21257.73 384.73 43055.37 48018.80 2020-10-06 13:43:19.000 280 21257.79 384.77 43055.34 48018.83 2020-10-06 13:43:20.000 280 21257.82 384.79 43055.35 48018.86 2020-10-06 13:43:21.000 280 21257.89 384.77 43055.36 48018.88 2020-10-06 13:43:22.000 280 21257.95 384.75 43055.36 48018.90 2020-10-06 13:43:23.000 280 21257.96 384.77 43055.36 48018.92 2020-10-06 13:43:24.000 280 21257.99 384.76 43055.36 48018.91 2020-10-06 13:43:25.000 280 21258.01 384.74 43055.37 48018.92 2020-10-06 13:43:26.000 280 21258.00 384.72 43055.40 48018.92 2020-10-06 13:43:27.000 280 21257.97 384.68 43055.43 48018.94 2020-10-06 13:43:28.000 280 21257.92 384.65 43055.42 48018.92 2020-10-06 13:43:29.000 280 21257.87 384.63 43055.45 48018.89 2020-10-06 13:43:30.000 280 21257.81 384.61 43055.48 48018.93 2020-10-06 13:43:31.000 280 21257.77 384.61 43055.47 48018.92 2020-10-06 13:43:32.000 280 21257.75 384.63 43055.50 48018.91 2020-10-06 13:43:33.000 280 21257.73 384.65 43055.52 48018.92 2020-10-06 13:43:34.000 280 21257.72 384.66 43055.49 48018.91 2020-10-06 13:43:35.000 280 21257.70 384.67 43055.50 48018.92 2020-10-06 13:43:36.000 280 21257.75 384.68 43055.48 48018.88 2020-10-06 13:43:37.000 280 21257.76 384.71 43055.47 48018.90 2020-10-06 13:43:38.000 280 21257.82 384.73 43055.44 48018.89 2020-10-06 13:43:39.000 280 21257.85 384.73 43055.40 48018.86 2020-10-06 13:43:40.000 280 21257.87 384.72 43055.41 48018.87 2020-10-06 13:43:41.000 280 21257.91 384.70 43055.40 48018.87 2020-10-06 13:43:42.000 280 21257.92 384.67 43055.43 48018.88 2020-10-06 13:43:43.000 280 21257.96 384.63 43055.42 48018.90 2020-10-06 13:43:44.000 280 21257.95 384.61 43055.42 48018.95 2020-10-06 13:43:45.000 280 21257.95 384.61 43055.41 48018.94 2020-10-06 13:43:46.000 280 21257.98 384.60 43055.43 48018.94 2020-10-06 13:43:47.000 280 21257.97 384.58 43055.40 48018.93 2020-10-06 13:43:48.000 280 21257.96 384.57 43055.43 48018.99 2020-10-06 13:43:49.000 280 21257.96 384.58 43055.44 48018.97 2020-10-06 13:43:50.000 280 21257.98 384.60 43055.45 48018.98 2020-10-06 13:43:51.000 280 21257.97 384.60 43055.43 48018.98 2020-10-06 13:43:52.000 280 21257.96 384.65 43055.40 48018.97 2020-10-06 13:43:53.000 280 21257.93 384.69 43055.38 48018.93 2020-10-06 13:43:54.000 280 21257.93 384.69 43055.37 48018.94 2020-10-06 13:43:55.000 280 21257.88 384.69 43055.36 48018.89 2020-10-06 13:43:56.000 280 21257.81 384.68 43055.36 48018.87 2020-10-06 13:43:57.000 280 21257.77 384.67 43055.36 48018.86 2020-10-06 13:43:58.000 280 21257.74 384.67 43055.36 48018.81 2020-10-06 13:43:59.000 280 21257.67 384.63 43055.38 48018.81 2020-10-06 13:44:00.000 280 21257.63 384.66 43055.36 48018.79 2020-10-06 13:44:01.000 280 21257.55 384.70 43055.35 48018.76 2020-10-06 13:44:02.000 280 21257.55 384.79 43055.31 48018.77 2020-10-06 13:44:03.000 280 21257.53 384.84 43055.27 48018.72 2020-10-06 13:44:04.000 280 21257.53 384.87 43055.28 48018.68 2020-10-06 13:44:05.000 280 21257.59 384.91 43055.23 48018.65 2020-10-06 13:44:06.000 280 21257.62 384.91 43055.20 48018.63 2020-10-06 13:44:07.000 280 21257.62 384.85 43055.18 48018.64 2020-10-06 13:44:08.000 280 21257.68 384.81 43055.17 48018.63 2020-10-06 13:44:09.000 280 21257.74 384.81 43055.20 48018.63 2020-10-06 13:44:10.000 280 21257.78 384.79 43055.20 48018.65 2020-10-06 13:44:11.000 280 21257.84 384.77 43055.17 48018.69 2020-10-06 13:44:12.000 280 21257.89 384.74 43055.19 48018.71 2020-10-06 13:44:13.000 280 21257.92 384.74 43055.15 48018.76 2020-10-06 13:44:14.000 280 21257.91 384.76 43055.14 48018.72 2020-10-06 13:44:15.000 280 21257.95 384.77 43055.12 48018.70 2020-10-06 13:44:16.000 280 21257.98 384.87 43055.12 48018.70 2020-10-06 13:44:17.000 280 21257.98 384.90 43055.04 48018.67 2020-10-06 13:44:18.000 280 21257.96 384.93 43054.96 48018.64 2020-10-06 13:44:19.000 280 21257.91 384.96 43054.96 48018.58 2020-10-06 13:44:20.000 280 21257.90 384.96 43054.94 48018.50 2020-10-06 13:44:21.000 280 21257.87 384.97 43054.93 48018.51 2020-10-06 13:44:22.000 280 21257.84 384.99 43054.93 48018.50 2020-10-06 13:44:23.000 280 21257.85 385.03 43054.94 48018.53 2020-10-06 13:44:24.000 280 21257.86 385.07 43054.96 48018.53 2020-10-06 13:44:25.000 280 21257.85 385.11 43054.95 48018.51 2020-10-06 13:44:26.000 280 21257.86 385.12 43054.93 48018.55 2020-10-06 13:44:27.000 280 21257.89 385.11 43054.91 48018.51 2020-10-06 13:44:28.000 280 21257.90 385.03 43054.93 48018.53 2020-10-06 13:44:29.000 280 21257.91 385.00 43055.00 48018.57 2020-10-06 13:44:30.000 280 21257.99 385.02 43055.02 48018.61 2020-10-06 13:44:31.000 280 21258.07 384.99 43054.99 48018.65 2020-10-06 13:44:32.000 280 21258.11 384.93 43055.03 48018.71 2020-10-06 13:44:33.000 280 21258.09 384.83 43055.06 48018.72 2020-10-06 13:44:34.000 280 21258.07 384.68 43055.16 48018.73 2020-10-06 13:44:35.000 280 21258.02 384.61 43055.22 48018.78 2020-10-06 13:44:36.000 280 21257.99 384.59 43055.28 48018.84 2020-10-06 13:44:37.000 280 21257.95 384.63 43055.27 48018.85 2020-10-06 13:44:38.000 280 21257.87 384.67 43055.28 48018.86 2020-10-06 13:44:39.000 280 21257.80 384.69 43055.24 48018.80 2020-10-06 13:44:40.000 280 21257.75 384.66 43055.32 48018.77 2020-10-06 13:44:41.000 280 21257.66 384.64 43055.32 48018.77 2020-10-06 13:44:42.000 280 21257.63 384.65 43055.31 48018.75 2020-10-06 13:44:43.000 280 21257.57 384.72 43055.32 48018.75 2020-10-06 13:44:44.000 280 21257.50 384.82 43055.30 48018.71 2020-10-06 13:44:45.000 280 21257.45 384.91 43055.26 48018.68 2020-10-06 13:44:46.000 280 21257.48 384.96 43055.18 48018.60 2020-10-06 13:44:47.000 280 21257.49 384.99 43055.13 48018.59 2020-10-06 13:44:48.000 280 21257.54 384.99 43055.08 48018.55 2020-10-06 13:44:49.000 280 21257.63 384.98 43055.14 48018.57 2020-10-06 13:44:50.000 280 21257.70 385.04 43055.11 48018.57 2020-10-06 13:44:51.000 280 21257.79 385.03 43055.09 48018.59 2020-10-06 13:44:52.000 280 21257.86 385.06 43055.06 48018.60 2020-10-06 13:44:53.000 280 21257.91 385.07 43054.97 48018.58 2020-10-06 13:44:54.000 280 21257.96 385.03 43054.96 48018.61 2020-10-06 13:44:55.000 280 21257.98 384.94 43054.96 48018.60 2020-10-06 13:44:56.000 280 21257.99 384.86 43054.99 48018.64 2020-10-06 13:44:57.000 280 21257.98 384.86 43055.03 48018.68 2020-10-06 13:44:58.000 280 21257.97 384.84 43055.07 48018.68 2020-10-06 13:44:59.000 280 21257.89 384.84 43055.08 48018.67 2020-10-06 13:45:00.000 280 21257.81 384.84 43055.09 48018.64 2020-10-06 13:45:01.000 280 21257.72 384.81 43055.09 48018.63 2020-10-06 13:45:02.000 280 21257.71 384.79 43055.12 48018.59 2020-10-06 13:45:03.000 280 21257.70 384.86 43055.15 48018.61 2020-10-06 13:45:04.000 280 21257.70 385.01 43055.14 48018.64 2020-10-06 13:45:05.000 280 21257.69 385.14 43055.08 48018.62 2020-10-06 13:45:06.000 280 21257.69 385.22 43055.05 48018.56 2020-10-06 13:45:07.000 280 21257.70 385.23 43055.00 48018.51 2020-10-06 13:45:08.000 280 21257.72 385.21 43054.94 48018.47 2020-10-06 13:45:09.000 280 21257.75 385.18 43054.93 48018.43 2020-10-06 13:45:10.000 280 21257.82 385.23 43054.91 48018.46 2020-10-06 13:45:11.000 280 21257.87 385.29 43054.88 48018.47 2020-10-06 13:45:12.000 280 21257.91 385.31 43054.84 48018.46 2020-10-06 13:45:13.000 280 21257.93 385.30 43054.78 48018.40 2020-10-06 13:45:14.000 280 21257.99 385.26 43054.77 48018.40 2020-10-06 13:45:15.000 280 21257.99 385.19 43054.81 48018.40 2020-10-06 13:45:16.000 280 21257.96 385.11 43054.84 48018.41 2020-10-06 13:45:17.000 280 21258.01 385.12 43054.86 48018.49 2020-10-06 13:45:18.000 280 21258.05 385.11 43054.89 48018.52 2020-10-06 13:45:19.000 280 21258.03 385.09 43054.87 48018.50 2020-10-06 13:45:20.000 280 21258.00 385.08 43054.84 48018.51 2020-10-06 13:45:21.000 280 21257.98 385.05 43054.86 48018.53 2020-10-06 13:45:22.000 280 21257.94 384.99 43054.87 48018.51 2020-10-06 13:45:23.000 280 21257.90 384.90 43054.91 48018.50 2020-10-06 13:45:24.000 280 21257.86 384.87 43054.96 48018.50 2020-10-06 13:45:25.000 280 21257.77 384.92 43054.95 48018.52 2020-10-06 13:45:26.000 280 21257.75 384.98 43054.91 48018.52 2020-10-06 13:45:27.000 280 21257.74 384.98 43054.92 48018.48 2020-10-06 13:45:28.000 280 21257.75 384.97 43054.90 48018.44 2020-10-06 13:45:29.000 280 21257.73 384.97 43054.89 48018.44 2020-10-06 13:45:30.000 280 21257.74 384.95 43054.88 48018.41 2020-10-06 13:45:31.000 280 21257.77 384.96 43054.87 48018.46 2020-10-06 13:45:32.000 280 21257.81 384.96 43054.86 48018.43 2020-10-06 13:45:33.000 280 21257.87 384.96 43054.86 48018.46 2020-10-06 13:45:34.000 280 21257.94 384.96 43054.85 48018.46 2020-10-06 13:45:35.000 280 21257.96 384.94 43054.87 48018.51 2020-10-06 13:45:36.000 280 21258.02 384.97 43054.85 48018.53 2020-10-06 13:45:37.000 280 21258.08 384.97 43054.88 48018.55 2020-10-06 13:45:38.000 280 21258.15 384.91 43054.90 48018.59 2020-10-06 13:45:39.000 280 21258.17 384.87 43054.92 48018.62 2020-10-06 13:45:40.000 280 21258.19 384.83 43054.90 48018.63 2020-10-06 13:45:41.000 280 21258.14 384.84 43054.90 48018.63 2020-10-06 13:45:42.000 280 21258.13 384.90 43054.91 48018.66 2020-10-06 13:45:43.000 280 21258.08 384.97 43054.89 48018.61 2020-10-06 13:45:44.000 280 21258.01 385.05 43054.86 48018.58 2020-10-06 13:45:45.000 280 21257.96 385.06 43054.80 48018.49 2020-10-06 13:45:46.000 280 21257.91 385.04 43054.79 48018.44 2020-10-06 13:45:47.000 280 21257.79 385.03 43054.78 48018.36 2020-10-06 13:45:48.000 280 21257.72 385.06 43054.76 48018.33 2020-10-06 13:45:49.000 280 21257.63 385.11 43054.72 48018.26 2020-10-06 13:45:50.000 280 21257.58 385.13 43054.69 48018.19 2020-10-06 13:45:51.000 280 21257.55 385.16 43054.64 48018.15 2020-10-06 13:45:52.000 280 21257.53 385.21 43054.60 48018.09 2020-10-06 13:45:53.000 280 21257.54 385.26 43054.57 48018.04 2020-10-06 13:45:54.000 280 21257.55 385.26 43054.51 48018.00 2020-10-06 13:45:55.000 280 21257.60 385.29 43054.46 48018.01 2020-10-06 13:45:56.000 280 21257.67 385.32 43054.46 48017.98 2020-10-06 13:45:57.000 280 21257.72 385.31 43054.49 48017.97 2020-10-06 13:45:58.000 280 21257.78 385.30 43054.47 48018.01 2020-10-06 13:45:59.000 280 21257.83 385.30 43054.44 48018.01 2020-10-06 13:46:00.000 280 21257.86 385.25 43054.45 48018.00 2020-10-06 13:46:01.000 280 21257.90 385.21 43054.46 48018.04 2020-10-06 13:46:02.000 280 21257.93 385.16 43054.46 48018.08 2020-10-06 13:46:03.000 280 21257.97 385.12 43054.45 48018.10 2020-10-06 13:46:04.000 280 21257.94 385.11 43054.42 48018.08 2020-10-06 13:46:05.000 280 21257.93 385.02 43054.44 48018.08 2020-10-06 13:46:06.000 280 21257.92 384.94 43054.48 48018.08 2020-10-06 13:46:07.000 280 21257.87 384.91 43054.51 48018.10 2020-10-06 13:46:08.000 280 21257.78 384.83 43054.57 48018.11 2020-10-06 13:46:09.000 280 21257.67 384.78 43054.61 48018.11 2020-10-06 13:46:10.000 280 21257.62 384.79 43054.69 48018.10 2020-10-06 13:46:11.000 280 21257.61 384.86 43054.68 48018.12 2020-10-06 13:46:12.000 280 21257.59 384.91 43054.69 48018.14 2020-10-06 13:46:13.000 280 21257.56 384.95 43054.65 48018.11 2020-10-06 13:46:14.000 280 21257.50 384.97 43054.62 48018.10 2020-10-06 13:46:15.000 280 21257.51 385.02 43054.68 48018.11 2020-10-06 13:46:16.000 280 21257.52 385.04 43054.71 48018.12 2020-10-06 13:46:17.000 280 21257.60 385.04 43054.71 48018.07 2020-10-06 13:46:18.000 280 21257.62 385.08 43054.71 48018.14 2020-10-06 13:46:19.000 280 21257.66 385.13 43054.72 48018.16 2020-10-06 13:46:20.000 280 21257.68 385.18 43054.68 48018.17 2020-10-06 13:46:21.000 280 21257.71 385.20 43054.64 48018.18 2020-10-06 13:46:22.000 280 21257.72 385.19 43054.62 48018.16 2020-10-06 13:46:23.000 280 21257.72 385.17 43054.63 48018.18 2020-10-06 13:46:24.000 280 21257.73 385.17 43054.63 48018.15 2020-10-06 13:46:25.000 280 21257.71 385.15 43054.65 48018.17 2020-10-06 13:46:26.000 280 21257.74 385.18 43054.68 48018.19 2020-10-06 13:46:27.000 280 21257.76 385.21 43054.66 48018.19 2020-10-06 13:46:28.000 280 21257.75 385.26 43054.64 48018.20 2020-10-06 13:46:29.000 280 21257.75 385.24 43054.67 48018.21 2020-10-06 13:46:30.000 280 21257.72 385.21 43054.70 48018.18 2020-10-06 13:46:31.000 280 21257.70 385.19 43054.71 48018.21 2020-10-06 13:46:32.000 280 21257.68 385.19 43054.70 48018.19 2020-10-06 13:46:33.000 280 21257.62 385.22 43054.71 48018.19 2020-10-06 13:46:34.000 280 21257.56 385.28 43054.68 48018.17 2020-10-06 13:46:35.000 280 21257.56 385.35 43054.62 48018.13 2020-10-06 13:46:36.000 280 21257.59 385.36 43054.56 48018.11 2020-10-06 13:46:37.000 280 21257.57 385.38 43054.57 48018.07 2020-10-06 13:46:38.000 280 21257.62 385.39 43054.60 48018.06 2020-10-06 13:46:39.000 280 21257.63 385.39 43054.57 48018.06 2020-10-06 13:46:40.000 280 21257.62 385.35 43054.59 48018.07 2020-10-06 13:46:41.000 280 21257.63 385.32 43054.64 48018.08 2020-10-06 13:46:42.000 280 21257.65 385.32 43054.68 48018.13 2020-10-06 13:46:43.000 280 21257.65 385.34 43054.68 48018.16 2020-10-06 13:46:44.000 280 21257.68 385.37 43054.72 48018.17 2020-10-06 13:46:45.000 280 21257.68 385.41 43054.71 48018.17 2020-10-06 13:46:46.000 280 21257.67 385.45 43054.66 48018.18 2020-10-06 13:46:47.000 280 21257.71 385.44 43054.68 48018.18 2020-10-06 13:46:48.000 280 21257.70 385.40 43054.70 48018.17 2020-10-06 13:46:49.000 280 21257.66 385.35 43054.71 48018.18 2020-10-06 13:46:50.000 280 21257.70 385.39 43054.72 48018.20 2020-10-06 13:46:51.000 280 21257.69 385.43 43054.73 48018.23 2020-10-06 13:46:52.000 280 21257.65 385.44 43054.72 48018.20 2020-10-06 13:46:53.000 280 21257.66 385.44 43054.72 48018.22 2020-10-06 13:46:54.000 280 21257.68 385.42 43054.71 48018.18 2020-10-06 13:46:55.000 280 21257.69 385.38 43054.70 48018.21 2020-10-06 13:46:56.000 280 21257.68 385.31 43054.76 48018.21 2020-10-06 13:46:57.000 280 21257.68 385.25 43054.79 48018.24 2020-10-06 13:46:58.000 280 21257.68 385.25 43054.78 48018.26 2020-10-06 13:46:59.000 280 21257.67 385.24 43054.78 48018.27 2020-10-06 13:47:00.000 280 21257.62 385.25 43054.77 48018.27 2020-10-06 13:47:01.000 280 21257.65 385.22 43054.78 48018.29 2020-10-06 13:47:02.000 280 21257.64 385.23 43054.79 48018.30 2020-10-06 13:47:03.000 280 21257.68 385.20 43054.83 48018.32 2020-10-06 13:47:04.000 280 21257.69 385.16 43054.84 48018.27 2020-10-06 13:47:05.000 280 21257.72 385.13 43054.86 48018.35 2020-10-06 13:47:06.000 280 21257.73 385.16 43054.86 48018.37 2020-10-06 13:47:07.000 280 21257.73 385.18 43054.84 48018.37 2020-10-06 13:47:08.000 280 21257.73 385.15 43054.85 48018.38 2020-10-06 13:47:09.000 280 21257.71 385.14 43054.86 48018.39 2020-10-06 13:47:10.000 280 21257.75 385.14 43054.84 48018.38 2020-10-06 13:47:11.000 280 21257.76 385.12 43054.85 48018.40 2020-10-06 13:47:12.000 280 21257.76 385.07 43054.87 48018.39 2020-10-06 13:47:13.000 280 21257.75 385.04 43054.85 48018.36 2020-10-06 13:47:14.000 280 21257.73 385.06 43054.87 48018.39 2020-10-06 13:47:15.000 280 21257.67 385.08 43054.90 48018.37 2020-10-06 13:47:16.000 280 21257.64 385.13 43054.90 48018.34 2020-10-06 13:47:17.000 280 21257.61 385.17 43054.85 48018.34 2020-10-06 13:47:18.000 280 21257.61 385.16 43054.84 48018.31 2020-10-06 13:47:19.000 280 21257.61 385.17 43054.86 48018.30 2020-10-06 13:47:20.000 280 21257.61 385.19 43054.85 48018.30 2020-10-06 13:47:21.000 280 21257.63 385.18 43054.86 48018.29 2020-10-06 13:47:22.000 280 21257.68 385.13 43054.84 48018.31 2020-10-06 13:47:23.000 280 21257.68 385.15 43054.87 48018.33 2020-10-06 13:47:24.000 280 21257.70 385.23 43054.86 48018.37 2020-10-06 13:47:25.000 280 21257.71 385.28 43054.82 48018.31 2020-10-06 13:47:26.000 280 21257.68 385.30 43054.76 48018.29 2020-10-06 13:47:27.000 280 21257.69 385.26 43054.76 48018.28 2020-10-06 13:47:28.000 280 21257.72 385.22 43054.74 48018.27 2020-10-06 13:47:29.000 280 21257.70 385.19 43054.75 48018.25 2020-10-06 13:47:30.000 280 21257.68 385.17 43054.77 48018.24 2020-10-06 13:47:31.000 280 21257.71 385.14 43054.74 48018.26 2020-10-06 13:47:32.000 280 21257.68 385.17 43054.74 48018.27 2020-10-06 13:47:33.000 280 21257.63 385.18 43054.77 48018.28 2020-10-06 13:47:34.000 280 21257.61 385.19 43054.75 48018.25 2020-10-06 13:47:35.000 280 21257.62 385.18 43054.75 48018.22 2020-10-06 13:47:36.000 280 21257.59 385.23 43054.74 48018.23 2020-10-06 13:47:37.000 280 21257.63 385.21 43054.73 48018.20 2020-10-06 13:47:38.000 280 21257.64 385.16 43054.74 48018.22 2020-10-06 13:47:39.000 280 21257.67 385.15 43054.75 48018.24 2020-10-06 13:47:40.000 280 21257.71 385.20 43054.76 48018.26 2020-10-06 13:47:41.000 280 21257.75 385.23 43054.75 48018.26 2020-10-06 13:47:42.000 280 21257.77 385.22 43054.72 48018.27 2020-10-06 13:47:43.000 280 21257.81 385.20 43054.72 48018.31 2020-10-06 13:47:44.000 280 21257.81 385.18 43054.73 48018.28 2020-10-06 13:47:45.000 280 21257.81 385.18 43054.76 48018.29 2020-10-06 13:47:46.000 280 21257.81 385.16 43054.76 48018.28 2020-10-06 13:47:47.000 280 21257.82 385.13 43054.75 48018.28 2020-10-06 13:47:48.000 280 21257.80 385.15 43054.74 48018.30 2020-10-06 13:47:49.000 280 21257.81 385.17 43054.76 48018.30 2020-10-06 13:47:50.000 280 21257.85 385.14 43054.77 48018.31 2020-10-06 13:47:51.000 280 21257.86 385.08 43054.76 48018.34 2020-10-06 13:47:52.000 280 21257.84 384.98 43054.83 48018.35 2020-10-06 13:47:53.000 280 21257.77 384.91 43054.89 48018.39 2020-10-06 13:47:54.000 280 21257.72 384.88 43054.96 48018.41 2020-10-06 13:47:55.000 280 21257.71 384.90 43055.01 48018.45 2020-10-06 13:47:56.000 280 21257.72 384.91 43055.04 48018.50 2020-10-06 13:47:57.000 280 21257.77 384.91 43055.02 48018.51 2020-10-06 13:47:58.000 280 21257.82 384.92 43055.02 48018.56 2020-10-06 13:47:59.000 280 21257.91 384.92 43055.02 48018.58 2020-10-06 13:48:00.000 280 21257.96 384.91 43055.02 48018.61 2020-10-06 13:48:01.000 280 21257.98 384.88 43055.05 48018.61 2020-10-06 13:48:02.000 280 21257.97 384.82 43055.02 48018.59 2020-10-06 13:48:03.000 280 21257.95 384.79 43055.02 48018.64 2020-10-06 13:48:04.000 280 21257.95 384.78 43055.03 48018.63 2020-10-06 13:48:05.000 280 21257.91 384.75 43055.08 48018.67 2020-10-06 13:48:06.000 280 21257.90 384.74 43055.11 48018.65 2020-10-06 13:48:07.000 280 21257.90 384.74 43055.12 48018.69 2020-10-06 13:48:08.000 280 21257.89 384.75 43055.16 48018.67 2020-10-06 13:48:09.000 280 21257.87 384.80 43055.16 48018.66 2020-10-06 13:48:10.000 280 21257.84 384.80 43055.14 48018.65 2020-10-06 13:48:11.000 280 21257.84 384.78 43055.15 48018.66 2020-10-06 13:48:12.000 280 21257.82 384.83 43055.15 48018.66 2020-10-06 13:48:13.000 280 21257.79 384.83 43055.16 48018.65 2020-10-06 13:48:14.000 280 21257.81 384.82 43055.17 48018.66 2020-10-06 13:48:15.000 280 21257.82 384.84 43055.16 48018.68 2020-10-06 13:48:16.000 280 21257.86 384.82 43055.20 48018.67 2020-10-06 13:48:17.000 280 21257.85 384.81 43055.17 48018.68 2020-10-06 13:48:18.000 280 21257.86 384.79 43055.19 48018.72 2020-10-06 13:48:19.000 280 21257.87 384.77 43055.22 48018.73 2020-10-06 13:48:20.000 280 21257.91 384.77 43055.20 48018.75 2020-10-06 13:48:21.000 280 21257.93 384.82 43055.17 48018.77 2020-10-06 13:48:22.000 280 21257.93 384.89 43055.18 48018.74 2020-10-06 13:48:23.000 280 21257.94 384.91 43055.14 48018.71 2020-10-06 13:48:24.000 280 21257.96 384.93 43055.07 48018.71 2020-10-06 13:48:25.000 280 21257.98 384.94 43055.05 48018.67 2020-10-06 13:48:26.000 280 21257.96 384.93 43055.01 48018.64 2020-10-06 13:48:27.000 280 21257.95 384.95 43055.00 48018.61 2020-10-06 13:48:28.000 280 21257.93 384.95 43054.95 48018.58 2020-10-06 13:48:29.000 280 21257.88 384.91 43054.97 48018.55 2020-10-06 13:48:30.000 280 21257.80 384.89 43054.98 48018.52 2020-10-06 13:48:31.000 280 21257.76 384.87 43054.99 48018.49 2020-10-06 13:48:32.000 280 21257.74 384.88 43054.98 48018.48 2020-10-06 13:48:33.000 280 21257.73 384.89 43054.97 48018.49 2020-10-06 13:48:34.000 280 21257.73 384.88 43054.94 48018.48 2020-10-06 13:48:35.000 280 21257.72 384.85 43054.98 48018.46 2020-10-06 13:48:36.000 280 21257.71 384.83 43054.98 48018.51 2020-10-06 13:48:37.000 280 21257.72 384.80 43055.01 48018.50 2020-10-06 13:48:38.000 280 21257.78 384.83 43055.05 48018.50 2020-10-06 13:48:39.000 280 21257.79 384.88 43055.04 48018.55 2020-10-06 13:48:40.000 280 21257.81 384.92 43055.00 48018.55 2020-10-06 13:48:41.000 280 21257.82 384.96 43054.97 48018.55 2020-10-06 13:48:42.000 280 21257.87 384.95 43054.99 48018.53 2020-10-06 13:48:43.000 280 21257.94 385.00 43054.96 48018.56 2020-10-06 13:48:44.000 280 21257.97 385.08 43054.96 48018.57 2020-10-06 13:48:45.000 280 21257.99 385.11 43054.94 48018.55 2020-10-06 13:48:46.000 280 21258.02 385.11 43054.90 48018.53 2020-10-06 13:48:47.000 280 21257.98 385.12 43054.86 48018.51 2020-10-06 13:48:48.000 280 21257.94 385.08 43054.88 48018.48 2020-10-06 13:48:49.000 280 21257.87 385.07 43054.89 48018.44 2020-10-06 13:48:50.000 280 21257.83 385.05 43054.87 48018.44 2020-10-06 13:48:51.000 280 21257.74 385.04 43054.91 48018.41 2020-10-06 13:48:52.000 280 21257.75 385.06 43054.94 48018.41 2020-10-06 13:48:53.000 280 21257.77 385.12 43054.92 48018.47 2020-10-06 13:48:54.000 280 21257.78 385.16 43054.91 48018.45 2020-10-06 13:48:55.000 280 21257.80 385.22 43054.87 48018.45 2020-10-06 13:48:56.000 280 21257.82 385.24 43054.87 48018.41 2020-10-06 13:48:57.000 280 21257.80 385.22 43054.86 48018.40 2020-10-06 13:48:58.000 280 21257.81 385.24 43054.84 48018.35 2020-10-06 13:48:59.000 280 21257.82 385.23 43054.85 48018.41 2020-10-06 13:49:00.000 280 21257.80 385.25 43054.88 48018.42 2020-10-06 13:49:01.000 280 21257.80 385.27 43054.84 48018.37 2020-10-06 13:49:02.000 280 21257.77 385.34 43054.79 48018.38 2020-10-06 13:49:03.000 280 21257.69 385.51 43054.70 48018.32 2020-10-06 13:49:04.000 280 21257.65 385.63 43054.58 48018.24 2020-10-06 13:49:05.000 280 21257.64 385.72 43054.47 48018.13 2020-10-06 13:49:06.000 280 21257.66 385.76 43054.41 48018.02 2020-10-06 13:49:07.000 280 21257.68 385.80 43054.37 48017.94 2020-10-06 13:49:08.000 280 21257.66 385.82 43054.32 48017.91 2020-10-06 13:49:09.000 280 21257.63 385.84 43054.23 48017.89 2020-10-06 13:49:10.000 280 21257.67 385.82 43054.20 48017.82 2020-10-06 13:49:11.000 280 21257.67 385.79 43054.18 48017.79 2020-10-06 13:49:12.000 280 21257.69 385.76 43054.15 48017.76 2020-10-06 13:49:13.000 280 21257.69 385.74 43054.15 48017.75 2020-10-06 13:49:14.000 280 21257.68 385.67 43054.18 48017.75 2020-10-06 13:49:15.000 280 21257.67 385.62 43054.18 48017.71 2020-10-06 13:49:16.000 280 21257.65 385.57 43054.20 48017.74 2020-10-06 13:49:17.000 280 21257.62 385.52 43054.18 48017.72 2020-10-06 13:49:18.000 280 21257.58 385.49 43054.19 48017.74 2020-10-06 13:49:19.000 280 21257.51 385.51 43054.16 48017.71 2020-10-06 13:49:20.000 280 21257.45 385.54 43054.18 48017.72 2020-10-06 13:49:21.000 280 21257.41 385.61 43054.17 48017.67 2020-10-06 13:49:22.000 280 21257.36 385.68 43054.13 48017.65 2020-10-06 13:49:23.000 280 21257.31 385.74 43054.08 48017.56 2020-10-06 13:49:24.000 280 21257.30 385.77 43054.07 48017.50 2020-10-06 13:49:25.000 280 21257.30 385.76 43054.04 48017.48 2020-10-06 13:49:26.000 280 21257.31 385.74 43054.00 48017.44 2020-10-06 13:49:27.000 280 21257.37 385.71 43054.00 48017.47 2020-10-06 13:49:28.000 280 21257.44 385.62 43054.01 48017.50 2020-10-06 13:49:29.000 280 21257.51 385.57 43054.04 48017.55 2020-10-06 13:49:30.000 280 21257.60 385.55 43054.09 48017.59 2020-10-06 13:49:31.000 280 21257.69 385.55 43054.09 48017.66 2020-10-06 13:49:32.000 280 21257.80 385.58 43054.07 48017.72 2020-10-06 13:49:33.000 280 21257.82 385.62 43054.08 48017.70 2020-10-06 13:49:34.000 280 21257.77 385.65 43054.08 48017.73 2020-10-06 13:49:35.000 280 21257.69 385.66 43054.05 48017.69 2020-10-06 13:49:36.000 280 21257.64 385.61 43054.05 48017.64 2020-10-06 13:49:37.000 280 21257.61 385.57 43054.07 48017.62 2020-10-06 13:49:38.000 280 21257.56 385.60 43054.07 48017.62 2020-10-06 13:49:39.000 280 21257.51 385.57 43054.08 48017.60 2020-10-06 13:49:40.000 280 21257.47 385.57 43054.10 48017.59 2020-10-06 13:49:41.000 280 21257.47 385.58 43054.08 48017.59 2020-10-06 13:49:42.000 280 21257.41 385.58 43054.15 48017.57 2020-10-06 13:49:43.000 280 21257.38 385.55 43054.17 48017.57 2020-10-06 13:49:44.000 280 21257.34 385.55 43054.16 48017.57 2020-10-06 13:49:45.000 280 21257.35 385.56 43054.17 48017.61 2020-10-06 13:49:46.000 280 21257.35 385.56 43054.19 48017.61 2020-10-06 13:49:47.000 280 21257.42 385.58 43054.23 48017.65 2020-10-06 13:49:48.000 280 21257.44 385.55 43054.26 48017.65 2020-10-06 13:49:49.000 280 21257.47 385.54 43054.23 48017.68 2020-10-06 13:49:50.000 280 21257.55 385.53 43054.22 48017.74 2020-10-06 13:49:51.000 280 21257.65 385.53 43054.23 48017.74 2020-10-06 13:49:52.000 280 21257.69 385.53 43054.22 48017.76 2020-10-06 13:49:53.000 280 21257.76 385.52 43054.19 48017.82 2020-10-06 13:49:54.000 280 21257.84 385.48 43054.22 48017.81 2020-10-06 13:49:55.000 280 21257.91 385.42 43054.24 48017.85 2020-10-06 13:49:56.000 280 21257.93 385.39 43054.23 48017.87 2020-10-06 13:49:57.000 280 21257.93 385.32 43054.23 48017.90 2020-10-06 13:49:58.000 280 21257.93 385.31 43054.30 48017.91 2020-10-06 13:49:59.000 280 21257.91 385.31 43054.31 48017.95 2020-10-06 13:50:00.000 280 21257.89 385.28 43054.33 48017.94 2020-10-06 13:50:01.000 280 21257.83 385.27 43054.34 48017.92 2020-10-06 13:50:02.000 280 21257.73 385.26 43054.36 48017.91 2020-10-06 13:50:03.000 280 21257.66 385.24 43054.40 48017.89 2020-10-06 13:50:04.000 280 21257.61 385.22 43054.42 48017.87 2020-10-06 13:50:05.000 280 21257.58 385.20 43054.42 48017.89 2020-10-06 13:50:06.000 280 21257.53 385.25 43054.43 48017.85 2020-10-06 13:50:07.000 280 21257.52 385.29 43054.43 48017.88 2020-10-06 13:50:08.000 280 21257.51 385.32 43054.41 48017.88 2020-10-06 13:50:09.000 280 21257.54 385.31 43054.41 48017.88 2020-10-06 13:50:10.000 280 21257.57 385.29 43054.40 48017.88 2020-10-06 13:50:11.000 280 21257.58 385.30 43054.40 48017.89 2020-10-06 13:50:12.000 280 21257.60 385.26 43054.44 48017.88 2020-10-06 13:50:13.000 280 21257.61 385.21 43054.48 48017.93 2020-10-06 13:50:14.000 280 21257.59 385.15 43054.50 48017.94 2020-10-06 13:50:15.000 280 21257.61 385.14 43054.54 48017.96 2020-10-06 13:50:16.000 280 21257.65 385.15 43054.58 48018.02 2020-10-06 13:50:17.000 280 21257.70 385.15 43054.58 48018.06 2020-10-06 13:50:18.000 280 21257.74 385.16 43054.57 48018.12 2020-10-06 13:50:19.000 280 21257.77 385.18 43054.58 48018.12 2020-10-06 13:50:20.000 280 21257.77 385.17 43054.60 48018.13 2020-10-06 13:50:21.000 280 21257.78 385.14 43054.64 48018.16 2020-10-06 13:50:22.000 280 21257.78 385.09 43054.65 48018.18 2020-10-06 13:50:23.000 280 21257.77 385.07 43054.63 48018.19 2020-10-06 13:50:24.000 280 21257.77 385.04 43054.64 48018.20 2020-10-06 13:50:25.000 280 21257.77 385.02 43054.70 48018.21 2020-10-06 13:50:26.000 280 21257.80 385.02 43054.71 48018.26 2020-10-06 13:50:27.000 280 21257.78 385.01 43054.72 48018.26 2020-10-06 13:50:28.000 280 21257.83 384.99 43054.74 48018.29 2020-10-06 13:50:29.000 280 21257.84 385.03 43054.73 48018.29 2020-10-06 13:50:30.000 280 21257.88 385.04 43054.71 48018.30 2020-10-06 13:50:31.000 280 21257.87 385.03 43054.73 48018.31 2020-10-06 13:50:32.000 280 21257.87 385.02 43054.76 48018.32 2020-10-06 13:50:33.000 280 21257.90 385.02 43054.75 48018.31 2020-10-06 13:50:34.000 280 21257.91 385.01 43054.72 48018.33 2020-10-06 13:50:35.000 280 21257.93 384.99 43054.75 48018.35 2020-10-06 13:50:36.000 280 21257.96 384.96 43054.80 48018.40 2020-10-06 13:50:37.000 280 21257.97 384.93 43054.77 48018.41 2020-10-06 13:50:38.000 280 21257.99 384.91 43054.83 48018.43 2020-10-06 13:50:39.000 280 21257.99 384.86 43054.89 48018.43 2020-10-06 13:50:40.000 280 21257.93 384.83 43054.88 48018.46 2020-10-06 13:50:41.000 280 21257.92 384.82 43054.88 48018.47 2020-10-06 13:50:42.000 280 21257.92 384.81 43054.90 48018.48 2020-10-06 13:50:43.000 280 21257.91 384.77 43054.90 48018.48 2020-10-06 13:50:44.000 280 21257.95 384.73 43054.93 48018.47 2020-10-06 13:50:45.000 280 21257.95 384.72 43054.93 48018.52 2020-10-06 13:50:46.000 280 21257.94 384.72 43054.97 48018.52 2020-10-06 13:50:47.000 280 21257.99 384.68 43054.98 48018.55 2020-10-06 13:50:48.000 280 21257.99 384.67 43054.99 48018.55 2020-10-06 13:50:49.000 280 21258.05 384.65 43054.97 48018.56 2020-10-06 13:50:50.000 280 21258.11 384.61 43054.98 48018.63 2020-10-06 13:50:51.000 280 21258.18 384.55 43055.00 48018.65 2020-10-06 13:50:52.000 280 21258.24 384.53 43055.03 48018.71 2020-10-06 13:50:53.000 280 21258.28 384.48 43055.07 48018.74 2020-10-06 13:50:54.000 280 21258.34 384.44 43055.08 48018.76 2020-10-06 13:50:55.000 280 21258.36 384.41 43055.11 48018.81 2020-10-06 13:50:56.000 280 21258.41 384.39 43055.11 48018.84 2020-10-06 13:50:57.000 280 21258.47 384.39 43055.10 48018.87 2020-10-06 13:50:58.000 280 21258.49 384.39 43055.09 48018.92 2020-10-06 13:50:59.000 280 21258.48 384.33 43055.12 48018.93 2020-10-06 13:51:00.000 280 21258.50 384.33 43055.12 48018.93 2020-10-06 13:51:01.000 280 21258.43 384.32 43055.16 48018.96 2020-10-06 13:51:02.000 280 21258.37 384.32 43055.17 48018.95 2020-10-06 13:51:03.000 280 21258.33 384.28 43055.19 48018.94 2020-10-06 13:51:04.000 280 21258.27 384.28 43055.21 48018.93 2020-10-06 13:51:05.000 280 21258.19 384.30 43055.19 48018.88 2020-10-06 13:51:06.000 280 21258.13 384.36 43055.21 48018.89 2020-10-06 13:51:07.000 280 21258.12 384.39 43055.17 48018.84 2020-10-06 13:51:08.000 280 21258.10 384.41 43055.17 48018.82 2020-10-06 13:51:09.000 280 21258.09 384.47 43055.14 48018.77 2020-10-06 13:51:10.000 280 21258.12 384.52 43055.09 48018.77 2020-10-06 13:51:11.000 280 21258.12 384.59 43055.07 48018.75 2020-10-06 13:51:12.000 280 21258.18 384.61 43055.04 48018.74 2020-10-06 13:51:13.000 280 21258.27 384.66 43055.00 48018.71 2020-10-06 13:51:14.000 280 21258.35 384.68 43054.96 48018.75 2020-10-06 13:51:15.000 280 21258.35 384.69 43054.92 48018.74 2020-10-06 13:51:16.000 280 21258.39 384.68 43054.92 48018.70 2020-10-06 13:51:17.000 280 21258.40 384.69 43054.89 48018.71 2020-10-06 13:51:18.000 280 21258.40 384.71 43054.88 48018.70 2020-10-06 13:51:19.000 280 21258.44 384.70 43054.83 48018.70 2020-10-06 13:51:20.000 280 21258.43 384.70 43054.82 48018.69 2020-10-06 13:51:21.000 280 21258.42 384.73 43054.80 48018.67 2020-10-06 13:51:22.000 280 21258.42 384.74 43054.78 48018.59 2020-10-06 13:51:23.000 280 21258.38 384.76 43054.77 48018.59 2020-10-06 13:51:24.000 280 21258.31 384.79 43054.72 48018.55 2020-10-06 13:51:25.000 280 21258.28 384.78 43054.71 48018.50 2020-10-06 13:51:26.000 280 21258.24 384.78 43054.68 48018.48 2020-10-06 13:51:27.000 280 21258.20 384.84 43054.65 48018.42 2020-10-06 13:51:28.000 280 21258.22 384.91 43054.60 48018.37 2020-10-06 13:51:29.000 280 21258.24 385.00 43054.56 48018.36 2020-10-06 13:51:30.000 280 21258.25 385.03 43054.53 48018.32 2020-10-06 13:51:31.000 280 21258.27 385.06 43054.47 48018.29 2020-10-06 13:51:32.000 280 21258.30 385.07 43054.43 48018.29 2020-10-06 13:51:33.000 280 21258.39 385.05 43054.39 48018.24 2020-10-06 13:51:34.000 280 21258.41 384.99 43054.41 48018.25 2020-10-06 13:51:35.000 280 21258.41 384.94 43054.44 48018.26 2020-10-06 13:51:36.000 280 21258.44 384.97 43054.46 48018.30 2020-10-06 13:51:37.000 280 21258.54 385.08 43054.41 48018.33 2020-10-06 13:51:38.000 280 21258.61 385.17 43054.36 48018.33 2020-10-06 13:51:39.000 280 21258.62 385.19 43054.31 48018.28 2020-10-06 13:51:40.000 280 21258.61 385.19 43054.29 48018.26 2020-10-06 13:51:41.000 280 21258.59 385.16 43054.28 48018.24 2020-10-06 13:51:42.000 280 21258.51 385.04 43054.28 48018.19 2020-10-06 13:51:43.000 280 21258.45 384.93 43054.29 48018.15 2020-10-06 13:51:44.000 280 21258.39 384.86 43054.35 48018.16 2020-10-06 13:51:45.000 280 21258.36 384.81 43054.37 48018.19 2020-10-06 13:51:46.000 280 21258.31 384.76 43054.45 48018.21 2020-10-06 13:51:47.000 280 21258.31 384.76 43054.47 48018.25 2020-10-06 13:51:48.000 280 21258.34 384.69 43054.51 48018.25 2020-10-06 13:51:49.000 280 21258.37 384.66 43054.50 48018.26 2020-10-06 13:51:50.000 280 21258.40 384.63 43054.49 48018.31 2020-10-06 13:51:51.000 280 21258.51 384.62 43054.52 48018.37 2020-10-06 13:51:52.000 280 21258.59 384.57 43054.55 48018.40 2020-10-06 13:51:53.000 280 21258.61 384.55 43054.58 48018.45 2020-10-06 13:51:54.000 280 21258.64 384.52 43054.59 48018.46 2020-10-06 13:51:55.000 280 21258.64 384.51 43054.58 48018.51 2020-10-06 13:51:56.000 280 21258.70 384.52 43054.59 48018.53 2020-10-06 13:51:57.000 280 21258.73 384.48 43054.66 48018.54 2020-10-06 13:51:58.000 280 21258.73 384.42 43054.66 48018.56 2020-10-06 13:51:59.000 280 21258.79 384.39 43054.70 48018.61 2020-10-06 13:52:00.000 280 21258.80 384.41 43054.74 48018.66 2020-10-06 13:52:01.000 280 21258.77 384.43 43054.74 48018.69 2020-10-06 13:52:02.000 280 21258.77 384.42 43054.76 48018.72 2020-10-06 13:52:03.000 280 21258.75 384.40 43054.82 48018.72 2020-10-06 13:52:04.000 280 21258.77 384.38 43054.83 48018.72 2020-10-06 13:52:05.000 280 21258.82 384.39 43054.82 48018.77 2020-10-06 13:52:06.000 280 21258.87 384.47 43054.83 48018.79 2020-10-06 13:52:07.000 280 21258.92 384.54 43054.80 48018.83 2020-10-06 13:52:08.000 280 21258.96 384.56 43054.73 48018.80 2020-10-06 13:52:09.000 280 21259.02 384.52 43054.72 48018.77 2020-10-06 13:52:10.000 280 21259.06 384.50 43054.67 48018.80 2020-10-06 13:52:11.000 280 21259.04 384.53 43054.65 48018.77 2020-10-06 13:52:12.000 280 21259.01 384.57 43054.61 48018.76 2020-10-06 13:52:13.000 280 21258.98 384.62 43054.60 48018.66 2020-10-06 13:52:14.000 280 21258.97 384.61 43054.59 48018.68 2020-10-06 13:52:15.000 280 21258.93 384.56 43054.57 48018.65 2020-10-06 13:52:16.000 280 21258.90 384.54 43054.59 48018.62 2020-10-06 13:52:17.000 280 21258.79 384.52 43054.60 48018.61 2020-10-06 13:52:18.000 280 21258.70 384.50 43054.63 48018.59 2020-10-06 13:52:19.000 280 21258.62 384.49 43054.67 48018.56 2020-10-06 13:52:20.000 280 21258.58 384.51 43054.72 48018.56 2020-10-06 13:52:21.000 280 21258.57 384.49 43054.73 48018.60 2020-10-06 13:52:22.000 280 21258.54 384.42 43054.76 48018.59 2020-10-06 13:52:23.000 280 21258.51 384.38 43054.80 48018.63 2020-10-06 13:52:24.000 280 21258.50 384.37 43054.85 48018.66 2020-10-06 13:52:25.000 280 21258.54 384.40 43054.85 48018.68 2020-10-06 13:52:26.000 280 21258.62 384.43 43054.85 48018.73 2020-10-06 13:52:27.000 280 21258.68 384.44 43054.87 48018.79 2020-10-06 13:52:28.000 280 21258.80 384.42 43054.88 48018.78 2020-10-06 13:52:29.000 280 21258.85 384.38 43054.87 48018.86 2020-10-06 13:52:30.000 280 21258.88 384.36 43054.90 48018.89 2020-10-06 13:52:31.000 280 21258.93 384.35 43054.93 48018.91 2020-10-06 13:52:32.000 280 21258.95 384.37 43054.98 48018.98 2020-10-06 13:52:33.000 280 21258.98 384.38 43055.00 48018.96 2020-10-06 13:52:34.000 280 21259.03 384.43 43055.00 48019.02 2020-10-06 13:52:35.000 280 21259.09 384.45 43055.00 48019.07 2020-10-06 13:52:36.000 280 21259.10 384.48 43055.02 48019.06 2020-10-06 13:52:37.000 280 21259.08 384.48 43054.98 48019.05 2020-10-06 13:52:38.000 280 21259.04 384.51 43054.99 48019.06 2020-10-06 13:52:39.000 280 21258.97 384.55 43054.96 48019.06 2020-10-06 13:52:40.000 280 21258.93 384.61 43054.93 48019.01 2020-10-06 13:52:41.000 280 21258.86 384.68 43054.89 48018.92 2020-10-06 13:52:42.000 280 21258.78 384.74 43054.85 48018.87 2020-10-06 13:52:43.000 280 21258.72 384.69 43054.83 48018.79 2020-10-06 13:52:44.000 280 21258.65 384.63 43054.80 48018.76 2020-10-06 13:52:45.000 280 21258.65 384.58 43054.83 48018.78 2020-10-06 13:52:46.000 280 21258.60 384.57 43054.86 48018.73 2020-10-06 13:52:47.000 280 21258.60 384.58 43054.89 48018.73 2020-10-06 13:52:48.000 280 21258.58 384.59 43054.89 48018.75 2020-10-06 13:52:49.000 280 21258.55 384.61 43054.88 48018.76 2020-10-06 13:52:50.000 280 21258.54 384.72 43054.85 48018.73 2020-10-06 13:52:51.000 280 21258.54 384.87 43054.76 48018.67 2020-10-06 13:52:52.000 280 21258.58 384.94 43054.70 48018.63 2020-10-06 13:52:53.000 280 21258.64 384.97 43054.67 48018.56 2020-10-06 13:52:54.000 280 21258.69 384.99 43054.62 48018.58 2020-10-06 13:52:55.000 280 21258.79 385.00 43054.59 48018.56 2020-10-06 13:52:56.000 280 21258.83 385.05 43054.53 48018.58 2020-10-06 13:52:57.000 280 21258.90 385.08 43054.52 48018.55 2020-10-06 13:52:58.000 280 21258.91 385.11 43054.47 48018.55 2020-10-06 13:52:59.000 280 21258.90 385.12 43054.44 48018.53 2020-10-06 13:53:00.000 280 21258.83 385.13 43054.39 48018.49 2020-10-06 13:53:01.000 280 21258.78 385.14 43054.36 48018.46 2020-10-06 13:53:02.000 280 21258.78 385.14 43054.37 48018.40 2020-10-06 13:53:03.000 280 21258.76 385.13 43054.35 48018.36 2020-10-06 13:53:04.000 280 21258.71 385.07 43054.36 48018.33 2020-10-06 13:53:05.000 280 21258.64 385.05 43054.35 48018.31 2020-10-06 13:53:06.000 280 21258.60 385.02 43054.36 48018.31 2020-10-06 13:53:07.000 280 21258.62 385.01 43054.37 48018.27 2020-10-06 13:53:08.000 280 21258.66 385.05 43054.37 48018.30 2020-10-06 13:53:09.000 280 21258.73 385.05 43054.37 48018.35 2020-10-06 13:53:10.000 280 21258.81 384.98 43054.37 48018.37 2020-10-06 13:53:11.000 280 21258.86 384.92 43054.44 48018.40 2020-10-06 13:53:12.000 280 21258.92 384.90 43054.43 48018.47 2020-10-06 13:53:13.000 280 21258.93 384.88 43054.49 48018.54 2020-10-06 13:53:14.000 280 21258.98 384.86 43054.53 48018.58 2020-10-06 13:53:15.000 280 21259.03 384.86 43054.52 48018.64 2020-10-06 13:53:16.000 280 21259.05 384.85 43054.55 48018.66 2020-10-06 13:53:17.000 280 21259.05 384.85 43054.59 48018.68 2020-10-06 13:53:18.000 280 21259.02 384.84 43054.61 48018.70 2020-10-06 13:53:19.000 280 21258.97 384.81 43054.64 48018.73 2020-10-06 13:53:20.000 280 21258.92 384.77 43054.67 48018.69 2020-10-06 13:53:21.000 280 21258.86 384.73 43054.67 48018.69 2020-10-06 13:53:22.000 280 21258.79 384.73 43054.65 48018.70 2020-10-06 13:53:23.000 280 21258.76 384.75 43054.68 48018.67 2020-10-06 13:53:24.000 280 21258.69 384.74 43054.74 48018.68 2020-10-06 13:53:25.000 280 21258.63 384.75 43054.76 48018.67 2020-10-06 13:53:26.000 280 21258.56 384.77 43054.75 48018.63 2020-10-06 13:53:27.000 280 21258.57 384.82 43054.75 48018.64 2020-10-06 13:53:28.000 280 21258.60 384.88 43054.72 48018.64 2020-10-06 13:53:29.000 280 21258.67 384.94 43054.66 48018.64 2020-10-06 13:53:30.000 280 21258.71 384.93 43054.65 48018.63 2020-10-06 13:53:31.000 280 21258.75 384.96 43054.66 48018.62 2020-10-06 13:53:32.000 280 21258.74 385.03 43054.60 48018.62 2020-10-06 13:53:33.000 280 21258.72 385.07 43054.59 48018.60 2020-10-06 13:53:34.000 280 21258.75 385.06 43054.59 48018.59 2020-10-06 13:53:35.000 280 21258.76 385.08 43054.57 48018.59 2020-10-06 13:53:36.000 280 21258.80 385.11 43054.55 48018.58 2020-10-06 13:53:37.000 280 21258.78 385.11 43054.56 48018.54 2020-10-06 13:53:38.000 280 21258.72 385.14 43054.53 48018.53 2020-10-06 13:53:39.000 280 21258.71 385.17 43054.52 48018.52 2020-10-06 13:53:40.000 280 21258.76 385.17 43054.51 48018.52 2020-10-06 13:53:41.000 280 21258.79 385.18 43054.50 48018.53 2020-10-06 13:53:42.000 280 21258.84 385.17 43054.50 48018.53 2020-10-06 13:53:43.000 280 21258.88 385.17 43054.46 48018.53 2020-10-06 13:53:44.000 280 21258.91 385.13 43054.40 48018.56 2020-10-06 13:53:45.000 280 21258.96 385.09 43054.42 48018.57 2020-10-06 13:53:46.000 280 21259.01 385.06 43054.42 48018.57 2020-10-06 13:53:47.000 280 21259.05 385.04 43054.46 48018.58 2020-10-06 13:53:48.000 280 21259.03 385.08 43054.47 48018.59 2020-10-06 13:53:49.000 280 21259.03 385.11 43054.46 48018.58 2020-10-06 13:53:50.000 280 21259.00 385.14 43054.44 48018.57 2020-10-06 13:53:51.000 280 21258.98 385.15 43054.40 48018.51 2020-10-06 13:53:52.000 280 21258.95 385.16 43054.38 48018.52 2020-10-06 13:53:53.000 280 21258.92 385.16 43054.40 48018.47 2020-10-06 13:53:54.000 280 21258.86 385.17 43054.40 48018.46 2020-10-06 13:53:55.000 280 21258.84 385.15 43054.38 48018.46 2020-10-06 13:53:56.000 280 21258.84 385.15 43054.38 48018.42 2020-10-06 13:53:57.000 280 21258.84 385.17 43054.39 48018.43 2020-10-06 13:53:58.000 280 21258.84 385.14 43054.42 48018.37 2020-10-06 13:53:59.000 280 21258.81 385.14 43054.39 48018.41 2020-10-06 13:54:00.000 280 21258.81 385.09 43054.40 48018.41 2020-10-06 13:54:01.000 280 21258.80 385.04 43054.41 48018.39 2020-10-06 13:54:02.000 280 21258.85 384.99 43054.44 48018.42 2020-10-06 13:54:03.000 280 21258.97 384.97 43054.48 48018.47 2020-10-06 13:54:04.000 280 21259.07 384.97 43054.46 48018.54 2020-10-06 13:54:05.000 280 21259.16 385.00 43054.45 48018.58 2020-10-06 13:54:06.000 280 21259.28 385.01 43054.42 48018.58 2020-10-06 13:54:07.000 280 21259.39 384.98 43054.36 48018.63 2020-10-06 13:54:08.000 280 21259.50 384.91 43054.36 48018.65 2020-10-06 13:54:09.000 280 21259.54 384.86 43054.35 48018.68 2020-10-06 13:54:10.000 280 21259.56 384.81 43054.37 48018.70 2020-10-06 13:54:11.000 280 21259.57 384.76 43054.39 48018.74 2020-10-06 13:54:12.000 280 21259.58 384.70 43054.43 48018.77 2020-10-06 13:54:13.000 280 21259.55 384.68 43054.49 48018.77 2020-10-06 13:54:14.000 280 21259.56 384.65 43054.51 48018.81 2020-10-06 13:54:15.000 280 21259.56 384.64 43054.54 48018.83 2020-10-06 13:54:16.000 280 21259.55 384.62 43054.56 48018.84 2020-10-06 13:54:17.000 280 21259.56 384.64 43054.60 48018.88 2020-10-06 13:54:18.000 280 21259.51 384.66 43054.60 48018.91 2020-10-06 13:54:19.000 280 21259.46 384.64 43054.61 48018.91 2020-10-06 13:54:20.000 280 21259.45 384.64 43054.63 48018.90 2020-10-06 13:54:21.000 280 21259.41 384.62 43054.60 48018.91 2020-10-06 13:54:22.000 280 21259.38 384.64 43054.59 48018.91 2020-10-06 13:54:23.000 280 21259.35 384.63 43054.62 48018.89 2020-10-06 13:54:24.000 280 21259.29 384.62 43054.63 48018.89 2020-10-06 13:54:25.000 280 21259.27 384.58 43054.66 48018.83 2020-10-06 13:54:26.000 280 21259.24 384.54 43054.69 48018.83 2020-10-06 13:54:27.000 280 21259.27 384.45 43054.70 48018.83 2020-10-06 13:54:28.000 280 21259.33 384.40 43054.70 48018.88 2020-10-06 13:54:29.000 280 21259.41 384.34 43054.72 48018.89 2020-10-06 13:54:30.000 280 21259.49 384.31 43054.73 48018.94 2020-10-06 13:54:31.000 280 21259.50 384.30 43054.75 48019.00 2020-10-06 13:54:32.000 280 21259.49 384.32 43054.73 48019.03 2020-10-06 13:54:33.000 280 21259.56 384.30 43054.71 48019.04 2020-10-06 13:54:34.000 280 21259.62 384.29 43054.74 48019.05 2020-10-06 13:54:35.000 280 21259.62 384.29 43054.74 48019.07 2020-10-06 13:54:36.000 280 21259.58 384.25 43054.75 48019.06 2020-10-06 13:54:37.000 280 21259.47 384.18 43054.78 48019.06 2020-10-06 13:54:38.000 280 21259.36 384.12 43054.80 48019.05 2020-10-06 13:54:39.000 280 21259.28 384.09 43054.86 48019.05 2020-10-06 13:54:40.000 280 21259.24 384.08 43054.93 48019.05 2020-10-06 13:54:41.000 280 21259.15 384.13 43054.92 48019.04 2020-10-06 13:54:42.000 280 21259.10 384.14 43054.89 48019.03 2020-10-06 13:54:43.000 280 21259.04 384.09 43054.96 48019.02 2020-10-06 13:54:44.000 280 21259.03 384.05 43054.98 48018.98 2020-10-06 13:54:45.000 280 21258.98 384.05 43054.96 48018.98 2020-10-06 13:54:46.000 280 21258.95 384.03 43054.97 48018.96 2020-10-06 13:54:47.000 280 21258.96 384.00 43054.94 48018.98 2020-10-06 13:54:48.000 280 21259.03 383.96 43054.94 48018.97 2020-10-06 13:54:49.000 280 21259.12 383.94 43054.97 48019.01 2020-10-06 13:54:50.000 280 21259.14 383.96 43054.97 48019.02 2020-10-06 13:54:51.000 280 21259.18 383.89 43054.95 48019.05 2020-10-06 13:54:52.000 280 21259.17 383.93 43054.93 48019.05 2020-10-06 13:54:53.000 280 21259.11 383.99 43054.90 48019.06 2020-10-06 13:54:54.000 280 21259.13 384.04 43054.83 48018.99 2020-10-06 13:54:55.000 280 21259.18 384.10 43054.81 48018.97 2020-10-06 13:54:56.000 280 21259.15 384.16 43054.77 48018.91 2020-10-06 13:54:57.000 280 21259.16 384.13 43054.75 48018.89 2020-10-06 13:54:58.000 280 21259.15 384.11 43054.77 48018.86 2020-10-06 13:54:59.000 280 21259.10 384.10 43054.75 48018.87 2020-10-06 13:55:00.000 280 21259.05 384.09 43054.77 48018.87 2020-10-06 13:55:01.000 280 21258.96 384.12 43054.75 48018.81 2020-10-06 13:55:02.000 280 21258.90 384.16 43054.73 48018.80 2020-10-06 13:55:03.000 280 21258.87 384.21 43054.67 48018.74 2020-10-06 13:55:04.000 280 21258.87 384.17 43054.66 48018.69 2020-10-06 13:55:05.000 280 21258.86 384.12 43054.63 48018.67 2020-10-06 13:55:06.000 280 21258.89 384.08 43054.65 48018.67 2020-10-06 13:55:07.000 280 21258.89 384.05 43054.69 48018.65 2020-10-06 13:55:08.000 280 21258.94 384.05 43054.68 48018.69 2020-10-06 13:55:09.000 280 21258.99 384.10 43054.64 48018.70 2020-10-06 13:55:10.000 280 21259.06 384.11 43054.65 48018.72 2020-10-06 13:55:11.000 280 21259.13 384.13 43054.63 48018.74 2020-10-06 13:55:12.000 280 21259.21 384.13 43054.63 48018.80 2020-10-06 13:55:13.000 280 21259.25 384.14 43054.66 48018.80 2020-10-06 13:55:14.000 280 21259.28 384.10 43054.66 48018.84 2020-10-06 13:55:15.000 280 21259.27 384.07 43054.68 48018.85 2020-10-06 13:55:16.000 280 21259.28 383.98 43054.69 48018.87 2020-10-06 13:55:17.000 280 21259.24 383.92 43054.65 48018.87 2020-10-06 13:55:18.000 280 21259.22 383.87 43054.69 48018.88 2020-10-06 13:55:19.000 280 21259.19 383.82 43054.70 48018.88 2020-10-06 13:55:20.000 280 21259.17 383.82 43054.69 48018.88 2020-10-06 13:55:21.000 280 21259.12 383.92 43054.70 48018.86 2020-10-06 13:55:22.000 280 21259.06 383.96 43054.68 48018.85 2020-10-06 13:55:23.000 280 21258.99 383.98 43054.67 48018.80 2020-10-06 13:55:24.000 280 21258.91 383.97 43054.68 48018.78 2020-10-06 13:55:25.000 280 21258.88 383.95 43054.69 48018.74 2020-10-06 13:55:26.000 280 21258.86 383.93 43054.73 48018.72 2020-10-06 13:55:27.000 280 21258.88 383.87 43054.71 48018.73 2020-10-06 13:55:28.000 280 21258.89 383.86 43054.72 48018.72 2020-10-06 13:55:29.000 280 21258.92 383.85 43054.71 48018.74 2020-10-06 13:55:30.000 280 21259.02 383.82 43054.73 48018.79 2020-10-06 13:55:31.000 280 21259.11 383.79 43054.71 48018.77 2020-10-06 13:55:32.000 280 21259.17 383.77 43054.69 48018.85 2020-10-06 13:55:33.000 280 21259.30 383.72 43054.75 48018.93 2020-10-06 13:55:34.000 280 21259.37 383.67 43054.77 48018.94 2020-10-06 13:55:35.000 280 21259.45 383.62 43054.79 48019.00 2020-10-06 13:55:36.000 280 21259.50 383.55 43054.82 48019.07 2020-10-06 13:55:37.000 280 21259.52 383.48 43054.84 48019.08 2020-10-06 13:55:38.000 280 21259.54 383.41 43054.86 48019.16 2020-10-06 13:55:39.000 280 21259.60 383.37 43054.92 48019.20 2020-10-06 13:55:40.000 280 21259.59 383.34 43054.97 48019.22 2020-10-06 13:55:41.000 280 21259.54 383.31 43055.01 48019.26 2020-10-06 13:55:42.000 280 21259.51 383.32 43055.07 48019.29 2020-10-06 13:55:43.000 280 21259.48 383.32 43055.10 48019.31 2020-10-06 13:55:44.000 280 21259.45 383.33 43055.13 48019.33 2020-10-06 13:55:45.000 280 21259.41 383.36 43055.15 48019.32 2020-10-06 13:55:46.000 280 21259.41 383.39 43055.16 48019.36 2020-10-06 13:55:47.000 280 21259.35 383.43 43055.17 48019.35 2020-10-06 13:55:48.000 280 21259.34 383.46 43055.17 48019.33 2020-10-06 13:55:49.000 280 21259.33 383.49 43055.15 48019.32 2020-10-06 13:55:50.000 280 21259.30 383.51 43055.13 48019.31 2020-10-06 13:55:51.000 280 21259.28 383.51 43055.11 48019.30 2020-10-06 13:55:52.000 280 21259.26 383.53 43055.14 48019.30 2020-10-06 13:55:53.000 280 21259.29 383.52 43055.14 48019.28 2020-10-06 13:55:54.000 280 21259.28 383.53 43055.11 48019.24 2020-10-06 13:55:55.000 280 21259.36 383.50 43055.12 48019.28 2020-10-06 13:55:56.000 280 21259.42 383.49 43055.14 48019.32 2020-10-06 13:55:57.000 280 21259.41 383.50 43055.14 48019.30 2020-10-06 13:55:58.000 280 21259.42 383.50 43055.14 48019.33 2020-10-06 13:55:59.000 280 21259.44 383.46 43055.11 48019.32 2020-10-06 13:56:00.000 280 21259.48 383.43 43055.13 48019.36 2020-10-06 13:56:01.000 280 21259.49 383.39 43055.14 48019.35 2020-10-06 13:56:02.000 280 21259.53 383.37 43055.13 48019.38 2020-10-06 13:56:03.000 280 21259.52 383.35 43055.16 48019.38 2020-10-06 13:56:04.000 280 21259.51 383.34 43055.17 48019.41 2020-10-06 13:56:05.000 280 21259.49 383.34 43055.15 48019.41 2020-10-06 13:56:06.000 280 21259.50 383.33 43055.10 48019.35 2020-10-06 13:56:07.000 280 21259.51 383.29 43055.10 48019.36 2020-10-06 13:56:08.000 280 21259.54 383.32 43055.07 48019.36 2020-10-06 13:56:09.000 280 21259.53 383.35 43055.08 48019.33 2020-10-06 13:56:10.000 280 21259.50 383.36 43055.09 48019.32 2020-10-06 13:56:11.000 280 21259.47 383.39 43055.07 48019.30 2020-10-06 13:56:12.000 280 21259.47 383.42 43055.06 48019.28 2020-10-06 13:56:13.000 280 21259.46 383.44 43055.04 48019.27 2020-10-06 13:56:14.000 280 21259.46 383.48 43055.07 48019.28 2020-10-06 13:56:15.000 280 21259.43 383.51 43055.07 48019.29 2020-10-06 13:56:16.000 280 21259.39 383.51 43055.05 48019.30 2020-10-06 13:56:17.000 280 21259.38 383.48 43055.04 48019.23 2020-10-06 13:56:18.000 280 21259.33 383.45 43055.02 48019.25 2020-10-06 13:56:19.000 280 21259.29 383.44 43055.01 48019.19 2020-10-06 13:56:20.000 280 21259.27 383.45 43054.96 48019.17 2020-10-06 13:56:21.000 280 21259.27 383.46 43054.96 48019.15 2020-10-06 13:56:22.000 280 21259.29 383.46 43054.97 48019.17 2020-10-06 13:56:23.000 280 21259.31 383.53 43054.93 48019.12 2020-10-06 13:56:24.000 280 21259.33 383.55 43054.89 48019.13 2020-10-06 13:56:25.000 280 21259.36 383.56 43054.86 48019.09 2020-10-06 13:56:26.000 280 21259.39 383.56 43054.84 48019.05 2020-10-06 13:56:27.000 280 21259.45 383.54 43054.82 48019.07 2020-10-06 13:56:28.000 280 21259.46 383.54 43054.84 48019.05 2020-10-06 13:56:29.000 280 21259.52 383.53 43054.80 48019.06 2020-10-06 13:56:30.000 280 21259.57 383.52 43054.77 48019.07 2020-10-06 13:56:31.000 280 21259.63 383.45 43054.81 48019.09 2020-10-06 13:56:32.000 280 21259.69 383.36 43054.87 48019.15 2020-10-06 13:56:33.000 280 21259.72 383.33 43054.89 48019.21 2020-10-06 13:56:34.000 280 21259.75 383.35 43054.94 48019.25 2020-10-06 13:56:35.000 280 21259.69 383.32 43054.96 48019.31 2020-10-06 13:56:36.000 280 21259.63 383.29 43054.96 48019.31 2020-10-06 13:56:37.000 280 21259.56 383.30 43055.03 48019.32 2020-10-06 13:56:38.000 280 21259.51 383.33 43055.01 48019.31 2020-10-06 13:56:39.000 280 21259.45 383.37 43055.04 48019.29 2020-10-06 13:56:40.000 280 21259.41 383.34 43055.05 48019.26 2020-10-06 13:56:41.000 280 21259.31 383.33 43055.06 48019.24 2020-10-06 13:56:42.000 280 21259.28 383.32 43055.07 48019.21 2020-10-06 13:56:43.000 280 21259.31 383.30 43055.09 48019.20 2020-10-06 13:56:44.000 280 21259.28 383.27 43055.14 48019.24 2020-10-06 13:56:45.000 280 21259.27 383.27 43055.15 48019.21 2020-10-06 13:56:46.000 280 21259.29 383.29 43055.16 48019.26 2020-10-06 13:56:47.000 280 21259.31 383.26 43055.15 48019.28 2020-10-06 13:56:48.000 280 21259.39 383.25 43055.14 48019.32 2020-10-06 13:56:49.000 280 21259.45 383.24 43055.17 48019.33 2020-10-06 13:56:50.000 280 21259.48 383.21 43055.19 48019.36 2020-10-06 13:56:51.000 280 21259.55 383.24 43055.23 48019.39 2020-10-06 13:56:52.000 280 21259.58 383.25 43055.20 48019.41 2020-10-06 13:56:53.000 280 21259.59 383.29 43055.12 48019.40 2020-10-06 13:56:54.000 280 21259.58 383.29 43055.06 48019.38 2020-10-06 13:56:55.000 280 21259.57 383.25 43055.06 48019.38 2020-10-06 13:56:56.000 280 21259.61 383.19 43055.06 48019.36 2020-10-06 13:56:57.000 280 21259.68 383.14 43055.10 48019.34 2020-10-06 13:56:58.000 280 21259.66 383.13 43055.15 48019.39 2020-10-06 13:56:59.000 280 21259.69 383.12 43055.15 48019.44 2020-10-06 13:57:00.000 280 21259.64 383.16 43055.16 48019.44 2020-10-06 13:57:01.000 280 21259.63 383.19 43055.15 48019.41 2020-10-06 13:57:02.000 280 21259.61 383.24 43055.08 48019.39 2020-10-06 13:57:03.000 280 21259.54 383.30 43055.01 48019.34 2020-10-06 13:57:04.000 280 21259.54 383.29 43054.98 48019.26 2020-10-06 13:57:05.000 280 21259.54 383.27 43054.94 48019.23 2020-10-06 13:57:06.000 280 21259.55 383.25 43054.93 48019.20 2020-10-06 13:57:07.000 280 21259.55 383.24 43054.89 48019.19 2020-10-06 13:57:08.000 280 21259.50 383.26 43054.85 48019.14 2020-10-06 13:57:09.000 280 21259.51 383.31 43054.79 48019.11 2020-10-06 13:57:10.000 280 21259.55 383.31 43054.73 48019.08 2020-10-06 13:57:11.000 280 21259.53 383.33 43054.66 48019.00 2020-10-06 13:57:12.000 280 21259.52 383.40 43054.60 48018.97 2020-10-06 13:57:13.000 280 21259.53 383.42 43054.49 48018.89 2020-10-06 13:57:14.000 280 21259.54 383.42 43054.41 48018.82 2020-10-06 13:57:15.000 280 21259.59 383.39 43054.39 48018.76 2020-10-06 13:57:16.000 280 21259.60 383.39 43054.38 48018.75 2020-10-06 13:57:17.000 280 21259.62 383.36 43054.33 48018.74 2020-10-06 13:57:18.000 280 21259.59 383.36 43054.29 48018.70 2020-10-06 13:57:19.000 280 21259.54 383.39 43054.26 48018.65 2020-10-06 13:57:20.000 280 21259.45 383.52 43054.24 48018.62 2020-10-06 13:57:21.000 280 21259.34 383.64 43054.21 48018.51 2020-10-06 13:57:22.000 280 21259.26 383.74 43054.15 48018.41 2020-10-06 13:57:23.000 280 21259.17 383.82 43054.09 48018.33 2020-10-06 13:57:24.000 280 21259.13 383.88 43054.03 48018.28 2020-10-06 13:57:25.000 280 21259.05 383.94 43053.99 48018.22 2020-10-06 13:57:26.000 280 21258.96 384.00 43054.01 48018.17 2020-10-06 13:57:27.000 280 21258.93 384.07 43053.98 48018.12 2020-10-06 13:57:28.000 280 21258.93 384.13 43053.93 48018.06 2020-10-06 13:57:29.000 280 21258.99 384.16 43053.91 48018.05 2020-10-06 13:57:30.000 280 21259.05 384.12 43053.87 48018.06 2020-10-06 13:57:31.000 280 21259.14 384.03 43053.87 48018.06 2020-10-06 13:57:32.000 280 21259.23 383.96 43053.91 48018.11 2020-10-06 13:57:33.000 280 21259.31 383.94 43053.94 48018.19 2020-10-06 13:57:34.000 280 21259.41 383.96 43053.95 48018.26 2020-10-06 13:57:35.000 280 21259.50 383.99 43053.93 48018.31 2020-10-06 13:57:36.000 280 21259.58 384.03 43053.84 48018.30 2020-10-06 13:57:37.000 280 21259.62 384.06 43053.80 48018.27 2020-10-06 13:57:38.000 280 21259.66 384.01 43053.79 48018.24 2020-10-06 13:57:39.000 280 21259.67 383.95 43053.80 48018.24 2020-10-06 13:57:40.000 280 21259.65 383.95 43053.74 48018.25 2020-10-06 13:57:41.000 280 21259.60 383.95 43053.73 48018.22 2020-10-06 13:57:42.000 280 21259.51 383.90 43053.76 48018.20 2020-10-06 13:57:43.000 280 21259.42 383.89 43053.77 48018.15 2020-10-06 13:57:44.000 280 21259.29 383.94 43053.77 48018.11 2020-10-06 13:57:45.000 280 21259.19 383.96 43053.75 48018.08 2020-10-06 13:57:46.000 280 21259.09 383.99 43053.75 48018.03 2020-10-06 13:57:47.000 280 21259.06 384.00 43053.72 48017.98 2020-10-06 13:57:48.000 280 21259.01 384.00 43053.75 48017.95 2020-10-06 13:57:49.000 280 21258.98 384.02 43053.75 48017.94 2020-10-06 13:57:50.000 280 21259.00 384.03 43053.75 48017.97 2020-10-06 13:57:51.000 280 21259.09 383.95 43053.78 48017.95 2020-10-06 13:57:52.000 280 21259.19 383.88 43053.83 48018.00 2020-10-06 13:57:53.000 280 21259.29 383.79 43053.90 48018.11 2020-10-06 13:57:54.000 280 21259.40 383.73 43053.98 48018.17 2020-10-06 13:57:55.000 280 21259.50 383.70 43054.04 48018.29 2020-10-06 13:57:56.000 280 21259.58 383.69 43054.04 48018.39 2020-10-06 13:57:57.000 280 21259.68 383.65 43054.06 48018.44 2020-10-06 13:57:58.000 280 21259.76 383.63 43054.09 48018.53 2020-10-06 13:57:59.000 280 21259.82 383.59 43054.11 48018.54 2020-10-06 13:58:00.000 280 21259.88 383.54 43054.15 48018.61 2020-10-06 13:58:01.000 280 21259.89 383.46 43054.19 48018.64 2020-10-06 13:58:02.000 280 21259.86 383.38 43054.21 48018.69 2020-10-06 13:58:03.000 280 21259.83 383.34 43054.28 48018.71 2020-10-06 13:58:04.000 280 21259.80 383.32 43054.31 48018.76 2020-10-06 13:58:05.000 280 21259.76 383.30 43054.34 48018.78 2020-10-06 13:58:06.000 280 21259.67 383.29 43054.37 48018.78 2020-10-06 13:58:07.000 280 21259.61 383.27 43054.42 48018.79 2020-10-06 13:58:08.000 280 21259.54 383.29 43054.42 48018.77 2020-10-06 13:58:09.000 280 21259.45 383.30 43054.44 48018.73 2020-10-06 13:58:10.000 280 21259.43 383.36 43054.43 48018.74 2020-10-06 13:58:11.000 280 21259.41 383.40 43054.41 48018.73 2020-10-06 13:58:12.000 280 21259.43 383.42 43054.40 48018.69 2020-10-06 13:58:13.000 280 21259.44 383.42 43054.40 48018.69 2020-10-06 13:58:14.000 280 21259.49 383.42 43054.37 48018.67 2020-10-06 13:58:15.000 280 21259.49 383.44 43054.37 48018.71 2020-10-06 13:58:16.000 280 21259.54 383.42 43054.39 48018.71 2020-10-06 13:58:17.000 280 21259.58 383.44 43054.41 48018.72 2020-10-06 13:58:18.000 280 21259.61 383.44 43054.38 48018.71 2020-10-06 13:58:19.000 280 21259.65 383.45 43054.37 48018.72 2020-10-06 13:58:20.000 280 21259.67 383.43 43054.36 48018.75 2020-10-06 13:58:21.000 280 21259.74 383.43 43054.36 48018.77 2020-10-06 13:58:22.000 280 21259.83 383.41 43054.37 48018.80 2020-10-06 13:58:23.000 280 21259.86 383.36 43054.40 48018.83 2020-10-06 13:58:24.000 280 21259.91 383.34 43054.40 48018.88 2020-10-06 13:58:25.000 280 21259.96 383.28 43054.44 48018.90 2020-10-06 13:58:26.000 280 21259.98 383.24 43054.46 48018.95 2020-10-06 13:58:27.000 280 21260.02 383.19 43054.45 48018.93 2020-10-06 13:58:28.000 280 21260.00 383.14 43054.46 48018.99 2020-10-06 13:58:29.000 280 21260.04 383.11 43054.49 48019.02 2020-10-06 13:58:30.000 280 21260.03 383.08 43054.52 48019.03 2020-10-06 13:58:31.000 280 21259.99 383.10 43054.57 48019.05 2020-10-06 13:58:32.000 280 21259.94 383.08 43054.54 48019.03 2020-10-06 13:58:33.000 280 21259.91 383.07 43054.53 48019.05 2020-10-06 13:58:34.000 280 21259.88 383.05 43054.55 48019.04 2020-10-06 13:58:35.000 280 21259.83 383.02 43054.58 48019.03 2020-10-06 13:58:36.000 280 21259.78 383.01 43054.58 48019.03 2020-10-06 13:58:37.000 280 21259.78 382.99 43054.61 48019.03 2020-10-06 13:58:38.000 280 21259.79 383.00 43054.63 48019.06 2020-10-06 13:58:39.000 280 21259.83 382.98 43054.69 48019.09 2020-10-06 13:58:40.000 280 21259.87 382.96 43054.68 48019.13 2020-10-06 13:58:41.000 280 21259.94 382.92 43054.71 48019.13 2020-10-06 13:58:42.000 280 21259.97 382.96 43054.74 48019.21 2020-10-06 13:58:43.000 280 21260.04 382.96 43054.74 48019.24 2020-10-06 13:58:44.000 280 21260.11 382.96 43054.76 48019.26 2020-10-06 13:58:45.000 280 21260.21 382.96 43054.79 48019.30 2020-10-06 13:58:46.000 280 21260.28 382.92 43054.78 48019.34 2020-10-06 13:58:47.000 280 21260.35 382.88 43054.79 48019.40 2020-10-06 13:58:48.000 280 21260.37 382.86 43054.83 48019.45 2020-10-06 13:58:49.000 280 21260.40 382.83 43054.88 48019.47 2020-10-06 13:58:50.000 280 21260.43 382.82 43054.93 48019.53 2020-10-06 13:58:51.000 280 21260.42 382.81 43054.95 48019.57 2020-10-06 13:58:52.000 280 21260.41 382.82 43054.94 48019.57 2020-10-06 13:58:53.000 280 21260.40 382.85 43054.94 48019.58 2020-10-06 13:58:54.000 280 21260.44 382.82 43055.00 48019.61 2020-10-06 13:58:55.000 280 21260.44 382.81 43055.01 48019.63 2020-10-06 13:58:56.000 280 21260.43 382.81 43055.04 48019.65 2020-10-06 13:58:57.000 280 21260.40 382.89 43055.05 48019.65 2020-10-06 13:58:58.000 280 21260.37 382.94 43055.01 48019.68 2020-10-06 13:58:59.000 280 21260.33 382.90 43055.02 48019.64 2020-10-06 13:59:00.000 280 21260.30 382.90 43055.01 48019.63 2020-10-06 13:59:01.000 280 21260.27 382.89 43055.02 48019.58 2020-10-06 13:59:02.000 280 21260.26 382.84 43055.07 48019.59 2020-10-06 13:59:03.000 280 21260.25 382.80 43055.07 48019.62 2020-10-06 13:59:04.000 280 21260.25 382.81 43055.08 48019.63 2020-10-06 13:59:05.000 280 21260.26 382.81 43055.11 48019.61 2020-10-06 13:59:06.000 280 21260.30 382.81 43055.12 48019.66 2020-10-06 13:59:07.000 280 21260.35 382.82 43055.11 48019.69 2020-10-06 13:59:08.000 280 21260.38 382.81 43055.10 48019.70 2020-10-06 13:59:09.000 280 21260.42 382.81 43055.11 48019.71 2020-10-06 13:59:10.000 280 21260.49 382.77 43055.14 48019.75 2020-10-06 13:59:11.000 280 21260.57 382.72 43055.15 48019.79 2020-10-06 13:59:12.000 280 21260.61 382.71 43055.19 48019.85 2020-10-06 13:59:13.000 280 21260.63 382.70 43055.20 48019.87 2020-10-06 13:59:14.000 280 21260.59 382.70 43055.17 48019.88 2020-10-06 13:59:15.000 280 21260.55 382.70 43055.18 48019.92 2020-10-06 13:59:16.000 280 21260.51 382.69 43055.19 48019.88 2020-10-06 13:59:17.000 280 21260.48 382.70 43055.21 48019.86 2020-10-06 13:59:18.000 280 21260.46 382.73 43055.22 48019.87 2020-10-06 13:59:19.000 280 21260.44 382.75 43055.21 48019.83 2020-10-06 13:59:20.000 280 21260.41 382.79 43055.21 48019.86 2020-10-06 13:59:21.000 280 21260.43 382.85 43055.20 48019.79 2020-10-06 13:59:22.000 280 21260.37 382.89 43055.15 48019.77 2020-10-06 13:59:23.000 280 21260.36 382.93 43055.14 48019.78 2020-10-06 13:59:24.000 280 21260.37 382.99 43055.09 48019.75 2020-10-06 13:59:25.000 280 21260.38 383.03 43055.07 48019.73 2020-10-06 13:59:26.000 280 21260.39 383.05 43055.05 48019.67 2020-10-06 13:59:27.000 280 21260.37 383.04 43055.03 48019.66 2020-10-06 13:59:28.000 280 21260.34 382.99 43055.03 48019.63 2020-10-06 13:59:29.000 280 21260.35 382.95 43055.04 48019.63 2020-10-06 13:59:30.000 280 21260.39 382.94 43055.03 48019.66 2020-10-06 13:59:31.000 280 21260.39 382.96 43055.02 48019.64 2020-10-06 13:59:32.000 280 21260.40 382.96 43055.01 48019.65 2020-10-06 13:59:33.000 280 21260.40 382.97 43054.98 48019.63 2020-10-06 13:59:34.000 280 21260.39 382.96 43054.97 48019.62 2020-10-06 13:59:35.000 280 21260.41 382.94 43054.95 48019.64 2020-10-06 13:59:36.000 280 21260.44 382.91 43054.93 48019.60 2020-10-06 13:59:37.000 280 21260.46 382.88 43054.92 48019.60 2020-10-06 13:59:38.000 280 21260.47 382.83 43054.96 48019.63 2020-10-06 13:59:39.000 280 21260.42 382.81 43055.00 48019.62 2020-10-06 13:59:40.000 280 21260.36 382.88 43054.96 48019.62 2020-10-06 13:59:41.000 280 21260.28 382.98 43054.89 48019.55 2020-10-06 13:59:42.000 280 21260.23 383.10 43054.85 48019.47 2020-10-06 13:59:43.000 280 21260.18 383.19 43054.77 48019.41 2020-10-06 13:59:44.000 280 21260.16 383.25 43054.70 48019.33 2020-10-06 13:59:45.000 280 21260.11 383.29 43054.66 48019.24 2020-10-06 13:59:46.000 280 21260.11 383.26 43054.61 48019.17 2020-10-06 13:59:47.000 280 21260.09 383.24 43054.61 48019.14 2020-10-06 13:59:48.000 280 21260.07 383.26 43054.60 48019.13 2020-10-06 13:59:49.000 280 21260.03 383.29 43054.56 48019.12 2020-10-06 13:59:50.000 280 21260.00 383.38 43054.47 48019.04 2020-10-06 13:59:51.000 280 21259.97 383.40 43054.42 48019.03 2020-10-06 13:59:52.000 280 21259.97 383.44 43054.41 48018.97 2020-10-06 13:59:53.000 280 21259.98 383.47 43054.32 48018.90 2020-10-06 13:59:54.000 280 21259.95 383.54 43054.26 48018.85 2020-10-06 13:59:55.000 280 21259.98 383.56 43054.19 48018.77 2020-10-06 13:59:56.000 280 21260.04 383.59 43054.14 48018.74 2020-10-06 13:59:57.000 280 21260.10 383.59 43054.14 48018.75 2020-10-06 13:59:58.000 280 21260.10 383.62 43054.09 48018.75 2020-10-06 13:59:59.000 280 21260.11 383.63 43054.08 48018.72 2020-10-06 14:00:00.000 280 21260.08 383.67 43054.10 48018.71 2020-10-06 14:00:01.000 280 21260.04 383.72 43054.12 48018.72 2020-10-06 14:00:02.000 280 21260.00 383.74 43054.05 48018.68 2020-10-06 14:00:03.000 280 21259.93 383.78 43054.03 48018.64 2020-10-06 14:00:04.000 280 21259.90 383.76 43054.01 48018.59 2020-10-06 14:00:05.000 280 21259.86 383.75 43054.02 48018.57 2020-10-06 14:00:06.000 280 21259.84 383.73 43054.03 48018.54 2020-10-06 14:00:07.000 280 21259.82 383.69 43054.02 48018.53 2020-10-06 14:00:08.000 280 21259.78 383.69 43054.04 48018.54 2020-10-06 14:00:09.000 280 21259.77 383.65 43054.08 48018.51 2020-10-06 14:00:10.000 280 21259.78 383.67 43054.10 48018.53 2020-10-06 14:00:11.000 280 21259.79 383.70 43054.10 48018.57 2020-10-06 14:00:12.000 280 21259.78 383.71 43054.09 48018.56 2020-10-06 14:00:13.000 280 21259.77 383.70 43054.11 48018.53 2020-10-06 14:00:14.000 280 21259.74 383.70 43054.11 48018.55 2020-10-06 14:00:15.000 280 21259.73 383.70 43054.09 48018.52 2020-10-06 14:00:16.000 280 21259.73 383.73 43054.09 48018.53 2020-10-06 14:00:17.000 280 21259.70 383.72 43054.10 48018.56 2020-10-06 14:00:18.000 280 21259.72 383.68 43054.14 48018.53 2020-10-06 14:00:19.000 280 21259.70 383.68 43054.16 48018.57 2020-10-06 14:00:20.000 280 21259.69 383.67 43054.13 48018.56 2020-10-06 14:00:21.000 280 21259.68 383.65 43054.16 48018.58 2020-10-06 14:00:22.000 280 21259.66 383.64 43054.19 48018.60 2020-10-06 14:00:23.000 280 21259.66 383.62 43054.22 48018.63 2020-10-06 14:00:24.000 280 21259.64 383.57 43054.28 48018.65 2020-10-06 14:00:25.000 280 21259.67 383.56 43054.29 48018.67 2020-10-06 14:00:26.000 280 21259.70 383.60 43054.32 48018.74 2020-10-06 14:00:27.000 280 21259.74 383.62 43054.34 48018.76 2020-10-06 14:00:28.000 280 21259.73 383.63 43054.32 48018.76 2020-10-06 14:00:29.000 280 21259.74 383.65 43054.33 48018.77 2020-10-06 14:00:30.000 280 21259.73 383.64 43054.33 48018.78 2020-10-06 14:00:31.000 280 21259.72 383.63 43054.33 48018.78 2020-10-06 14:00:32.000 280 21259.72 383.60 43054.36 48018.76 2020-10-06 14:00:33.000 280 21259.71 383.57 43054.39 48018.75 2020-10-06 14:00:34.000 280 21259.71 383.51 43054.41 48018.73 2020-10-06 14:00:35.000 280 21259.75 383.47 43054.42 48018.79 2020-10-06 14:00:36.000 280 21259.74 383.51 43054.44 48018.81 2020-10-06 14:00:37.000 280 21259.76 383.48 43054.47 48018.84 2020-10-06 14:00:38.000 280 21259.78 383.43 43054.45 48018.85 2020-10-06 14:00:39.000 280 21259.75 383.41 43054.43 48018.87 2020-10-06 14:00:40.000 280 21259.75 383.37 43054.45 48018.86 2020-10-06 14:00:41.000 280 21259.70 383.34 43054.50 48018.88 2020-10-06 14:00:42.000 280 21259.71 383.32 43054.51 48018.89 2020-10-06 14:00:43.000 280 21259.75 383.31 43054.55 48018.92 2020-10-06 14:00:44.000 280 21259.81 383.29 43054.56 48018.94 2020-10-06 14:00:45.000 280 21259.85 383.28 43054.53 48019.00 2020-10-06 14:00:46.000 280 21259.86 383.27 43054.51 48019.00 2020-10-06 14:00:47.000 280 21259.86 383.29 43054.54 48019.00 2020-10-06 14:00:48.000 280 21259.82 383.30 43054.58 48019.00 2020-10-06 14:00:49.000 280 21259.83 383.31 43054.59 48018.99 2020-10-06 14:00:50.000 280 21259.86 383.32 43054.56 48019.04 2020-10-06 14:00:51.000 280 21259.87 383.34 43054.56 48019.02 2020-10-06 14:00:52.000 280 21259.89 383.33 43054.54 48019.02 2020-10-06 14:00:53.000 280 21259.89 383.32 43054.56 48019.02 2020-10-06 14:00:54.000 280 21259.86 383.33 43054.54 48019.05 2020-10-06 14:00:55.000 280 21259.81 383.40 43054.52 48019.01 2020-10-06 14:00:56.000 280 21259.78 383.51 43054.47 48018.94 2020-10-06 14:00:57.000 280 21259.70 383.53 43054.41 48018.89 2020-10-06 14:00:58.000 280 21259.73 383.52 43054.39 48018.83 2020-10-06 14:00:59.000 280 21259.76 383.48 43054.41 48018.84 2020-10-06 14:01:00.000 280 21259.79 383.43 43054.40 48018.88 2020-10-06 14:01:01.000 280 21259.82 383.46 43054.43 48018.87 2020-10-06 14:01:02.000 280 21259.84 383.47 43054.44 48018.91 2020-10-06 14:01:03.000 280 21259.84 383.50 43054.43 48018.90 2020-10-06 14:01:04.000 280 21259.86 383.56 43054.42 48018.89 2020-10-06 14:01:05.000 280 21259.89 383.60 43054.43 48018.89 2020-10-06 14:01:06.000 280 21259.87 383.59 43054.42 48018.88 2020-10-06 14:01:07.000 280 21259.87 383.58 43054.40 48018.88 2020-10-06 14:01:08.000 280 21259.89 383.54 43054.40 48018.84 2020-10-06 14:01:09.000 280 21259.88 383.54 43054.39 48018.89 2020-10-06 14:01:10.000 280 21259.89 383.53 43054.40 48018.88 2020-10-06 14:01:11.000 280 21259.91 383.51 43054.42 48018.89 2020-10-06 14:01:12.000 280 21259.91 383.49 43054.43 48018.91 2020-10-06 14:01:13.000 280 21259.91 383.49 43054.43 48018.91 2020-10-06 14:01:14.000 280 21259.93 383.48 43054.44 48018.94 2020-10-06 14:01:15.000 280 21259.91 383.48 43054.42 48018.92 2020-10-06 14:01:16.000 280 21259.92 383.45 43054.43 48018.90 2020-10-06 14:01:17.000 280 21259.92 383.44 43054.46 48018.91 2020-10-06 14:01:18.000 280 21259.89 383.40 43054.45 48018.89 2020-10-06 14:01:19.000 280 21259.90 383.39 43054.44 48018.91 2020-10-06 14:01:20.000 280 21259.91 383.38 43054.44 48018.94 2020-10-06 14:01:21.000 280 21259.85 383.44 43054.43 48018.93 2020-10-06 14:01:22.000 280 21259.87 383.45 43054.43 48018.91 2020-10-06 14:01:23.000 280 21259.84 383.47 43054.44 48018.87 2020-10-06 14:01:24.000 280 21259.87 383.42 43054.42 48018.89 2020-10-06 14:01:25.000 280 21259.93 383.36 43054.45 48018.88 2020-10-06 14:01:26.000 280 21259.96 383.29 43054.47 48018.95 2020-10-06 14:01:27.000 280 21260.00 383.24 43054.51 48019.01 2020-10-06 14:01:28.000 280 21260.03 383.22 43054.57 48019.05 2020-10-06 14:01:29.000 280 21260.02 383.22 43054.60 48019.11 2020-10-06 14:01:30.000 280 21260.00 383.28 43054.62 48019.11 2020-10-06 14:01:31.000 280 21260.01 383.33 43054.61 48019.11 2020-10-06 14:01:32.000 280 21260.01 383.34 43054.60 48019.11 2020-10-06 14:01:33.000 280 21259.99 383.33 43054.59 48019.09 2020-10-06 14:01:34.000 280 21259.98 383.32 43054.62 48019.10 2020-10-06 14:01:35.000 280 21259.96 383.36 43054.60 48019.09 2020-10-06 14:01:36.000 280 21259.94 383.37 43054.63 48019.08 2020-10-06 14:01:37.000 280 21259.96 383.32 43054.64 48019.09 2020-10-06 14:01:38.000 280 21259.95 383.24 43054.65 48019.10 2020-10-06 14:01:39.000 280 21259.96 383.20 43054.71 48019.16 2020-10-06 14:01:40.000 280 21259.98 383.19 43054.75 48019.20 2020-10-06 14:01:41.000 280 21260.01 383.21 43054.78 48019.21 2020-10-06 14:01:42.000 280 21260.02 383.21 43054.82 48019.27 2020-10-06 14:01:43.000 280 21260.03 383.21 43054.81 48019.31 2020-10-06 14:01:44.000 280 21260.04 383.25 43054.77 48019.32 2020-10-06 14:01:45.000 280 21260.05 383.34 43054.73 48019.28 2020-10-06 14:01:46.000 280 21260.07 383.41 43054.67 48019.26 2020-10-06 14:01:47.000 280 21260.07 383.44 43054.64 48019.21 2020-10-06 14:01:48.000 280 21260.13 383.36 43054.62 48019.17 2020-10-06 14:01:49.000 280 21260.19 383.23 43054.61 48019.21 2020-10-06 14:01:50.000 280 21260.23 383.12 43054.67 48019.26 2020-10-06 14:01:51.000 280 21260.19 383.10 43054.72 48019.30 2020-10-06 14:01:52.000 280 21260.19 383.11 43054.78 48019.34 2020-10-06 14:01:53.000 280 21260.23 383.13 43054.80 48019.34 2020-10-06 14:01:54.000 280 21260.28 383.11 43054.81 48019.39 2020-10-06 14:01:55.000 280 21260.34 383.10 43054.81 48019.39 2020-10-06 14:01:56.000 280 21260.39 383.13 43054.75 48019.42 2020-10-06 14:01:57.000 280 21260.43 383.10 43054.76 48019.43 2020-10-06 14:01:58.000 280 21260.46 383.13 43054.74 48019.43 2020-10-06 14:01:59.000 280 21260.47 383.13 43054.77 48019.44 2020-10-06 14:02:00.000 280 21260.47 383.15 43054.76 48019.47 2020-10-06 14:02:01.000 280 21260.46 383.15 43054.77 48019.45 2020-10-06 14:02:02.000 280 21260.42 383.17 43054.73 48019.46 2020-10-06 14:02:03.000 280 21260.41 383.17 43054.73 48019.46 2020-10-06 14:02:04.000 280 21260.37 383.18 43054.74 48019.45 2020-10-06 14:02:05.000 280 21260.31 383.17 43054.73 48019.43 2020-10-06 14:02:06.000 280 21260.27 383.17 43054.74 48019.44 2020-10-06 14:02:07.000 280 21260.30 383.17 43054.78 48019.46 2020-10-06 14:02:08.000 280 21260.31 383.19 43054.80 48019.45 2020-10-06 14:02:09.000 280 21260.31 383.20 43054.82 48019.44 2020-10-06 14:02:10.000 280 21260.29 383.22 43054.82 48019.49 2020-10-06 14:02:11.000 280 21260.29 383.26 43054.82 48019.45 2020-10-06 14:02:12.000 280 21260.29 383.23 43054.83 48019.43 2020-10-06 14:02:13.000 280 21260.26 383.22 43054.79 48019.39 2020-10-06 14:02:14.000 280 21260.23 383.23 43054.81 48019.41 2020-10-06 14:02:15.000 280 21260.22 383.21 43054.81 48019.37 2020-10-06 14:02:16.000 280 21260.23 383.24 43054.80 48019.40 2020-10-06 14:02:17.000 280 21260.24 383.26 43054.80 48019.41 2020-10-06 14:02:18.000 280 21260.23 383.25 43054.80 48019.44 2020-10-06 14:02:19.000 280 21260.25 383.21 43054.82 48019.44 2020-10-06 14:02:20.000 280 21260.26 383.20 43054.82 48019.42 2020-10-06 14:02:21.000 280 21260.23 383.19 43054.82 48019.42 2020-10-06 14:02:22.000 280 21260.20 383.19 43054.83 48019.43 2020-10-06 14:02:23.000 280 21260.21 383.20 43054.82 48019.40 2020-10-06 14:02:24.000 280 21260.19 383.18 43054.82 48019.40 2020-10-06 14:02:25.000 280 21260.15 383.14 43054.81 48019.42 2020-10-06 14:02:26.000 280 21260.15 383.18 43054.84 48019.41 2020-10-06 14:02:27.000 280 21260.13 383.22 43054.84 48019.39 2020-10-06 14:02:28.000 280 21260.17 383.18 43054.82 48019.39 2020-10-06 14:02:29.000 280 21260.24 383.18 43054.80 48019.38 2020-10-06 14:02:30.000 280 21260.32 383.17 43054.83 48019.41 2020-10-06 14:02:31.000 280 21260.34 383.13 43054.80 48019.44 2020-10-06 14:02:32.000 280 21260.39 383.11 43054.79 48019.48 2020-10-06 14:02:33.000 280 21260.44 383.08 43054.83 48019.49 2020-10-06 14:02:34.000 280 21260.45 383.10 43054.80 48019.47 2020-10-06 14:02:35.000 280 21260.48 383.12 43054.79 48019.47 2020-10-06 14:02:36.000 280 21260.48 383.11 43054.79 48019.49 2020-10-06 14:02:37.000 280 21260.51 383.10 43054.78 48019.49 2020-10-06 14:02:38.000 280 21260.60 383.04 43054.76 48019.48 2020-10-06 14:02:39.000 280 21260.68 383.01 43054.78 48019.51 2020-10-06 14:02:40.000 280 21260.76 383.00 43054.80 48019.58 2020-10-06 14:02:41.000 280 21260.73 383.01 43054.78 48019.59 2020-10-06 14:02:42.000 280 21260.71 383.03 43054.78 48019.60 2020-10-06 14:02:43.000 280 21260.70 383.07 43054.80 48019.61 2020-10-06 14:02:44.000 280 21260.66 383.11 43054.75 48019.57 2020-10-06 14:02:45.000 280 21260.64 383.15 43054.73 48019.54 2020-10-06 14:02:46.000 280 21260.56 383.24 43054.75 48019.51 2020-10-06 14:02:47.000 280 21260.50 383.30 43054.69 48019.47 2020-10-06 14:02:48.000 280 21260.50 383.33 43054.64 48019.40 2020-10-06 14:02:49.000 280 21260.43 383.40 43054.61 48019.37 2020-10-06 14:02:50.000 280 21260.33 383.49 43054.56 48019.29 2020-10-06 14:02:51.000 280 21260.23 383.56 43054.51 48019.18 2020-10-06 14:02:52.000 280 21260.19 383.61 43054.44 48019.10 2020-10-06 14:02:53.000 280 21260.17 383.61 43054.39 48019.05 2020-10-06 14:02:54.000 280 21260.18 383.60 43054.35 48018.98 2020-10-06 14:02:55.000 280 21260.20 383.61 43054.30 48018.94 2020-10-06 14:02:56.000 280 21260.21 383.66 43054.27 48018.96 2020-10-06 14:02:57.000 280 21260.24 383.67 43054.27 48018.94 2020-10-06 14:02:58.000 280 21260.28 383.65 43054.25 48018.94 2020-10-06 14:02:59.000 280 21260.29 383.68 43054.21 48018.91 2020-10-06 14:03:00.000 280 21260.32 383.75 43054.18 48018.93 2020-10-06 14:03:01.000 280 21260.35 383.80 43054.18 48018.91 2020-10-06 14:03:02.000 280 21260.37 383.88 43054.11 48018.88 2020-10-06 14:03:03.000 280 21260.39 383.90 43054.05 48018.82 2020-10-06 14:03:04.000 280 21260.43 383.90 43054.01 48018.80 2020-10-06 14:03:05.000 280 21260.42 383.88 43054.00 48018.76 2020-10-06 14:03:06.000 280 21260.41 383.84 43053.98 48018.80 2020-10-06 14:03:07.000 280 21260.36 383.79 43054.01 48018.79 2020-10-06 14:03:08.000 280 21260.32 383.77 43054.05 48018.76 2020-10-06 14:03:09.000 280 21260.31 383.77 43054.08 48018.78 2020-10-06 14:03:10.000 280 21260.29 383.75 43054.09 48018.79 2020-10-06 14:03:11.000 280 21260.30 383.73 43054.10 48018.79 2020-10-06 14:03:12.000 280 21260.30 383.72 43054.09 48018.78 2020-10-06 14:03:13.000 280 21260.29 383.71 43054.13 48018.79 2020-10-06 14:03:14.000 280 21260.27 383.77 43054.11 48018.80 2020-10-06 14:03:15.000 280 21260.27 383.83 43054.07 48018.77 2020-10-06 14:03:16.000 280 21260.28 383.85 43054.05 48018.80 2020-10-06 14:03:17.000 280 21260.29 383.87 43054.03 48018.80 2020-10-06 14:03:18.000 280 21260.22 383.92 43053.99 48018.71 2020-10-06 14:03:19.000 280 21260.21 383.92 43053.96 48018.70 2020-10-06 14:03:20.000 280 21260.19 383.99 43053.93 48018.70 2020-10-06 14:03:21.000 280 21260.14 384.04 43053.92 48018.61 2020-10-06 14:03:22.000 280 21260.08 384.05 43053.90 48018.61 2020-10-06 14:03:23.000 280 21260.06 384.04 43053.90 48018.57 2020-10-06 14:03:24.000 280 21260.05 384.02 43053.91 48018.56 2020-10-06 14:03:25.000 280 21260.03 384.02 43053.96 48018.54 2020-10-06 14:03:26.000 280 21260.06 384.04 43053.96 48018.57 2020-10-06 14:03:27.000 280 21260.12 384.03 43054.00 48018.62 2020-10-06 14:03:28.000 280 21260.14 384.00 43054.04 48018.65 2020-10-06 14:03:29.000 280 21260.21 383.93 43054.10 48018.70 2020-10-06 14:03:30.000 280 21260.39 383.85 43054.10 48018.76 2020-10-06 14:03:31.000 280 21260.50 383.80 43054.15 48018.85 2020-10-06 14:03:32.000 280 21260.59 383.77 43054.20 48018.97 2020-10-06 14:03:33.000 280 21260.56 383.81 43054.21 48019.02 2020-10-06 14:03:34.000 280 21260.54 383.83 43054.21 48019.03 2020-10-06 14:03:35.000 280 21260.52 383.83 43054.21 48019.02 2020-10-06 14:03:36.000 280 21260.50 383.81 43054.20 48019.04 2020-10-06 14:03:37.000 280 21260.46 383.81 43054.20 48018.96 2020-10-06 14:03:38.000 280 21260.45 383.81 43054.22 48019.00 2020-10-06 14:03:39.000 280 21260.43 383.81 43054.22 48018.99 2020-10-06 14:03:40.000 280 21260.40 383.82 43054.27 48018.99 2020-10-06 14:03:41.000 280 21260.41 383.79 43054.27 48019.02 2020-10-06 14:03:42.000 280 21260.38 383.80 43054.27 48018.99 2020-10-06 14:03:43.000 280 21260.37 383.81 43054.23 48019.00 2020-10-06 14:03:44.000 280 21260.40 383.80 43054.23 48018.98 2020-10-06 14:03:45.000 280 21260.42 383.79 43054.25 48019.02 2020-10-06 14:03:46.000 280 21260.43 383.81 43054.24 48018.98 2020-10-06 14:03:47.000 280 21260.43 383.80 43054.21 48018.99 2020-10-06 14:03:48.000 280 21260.49 383.77 43054.24 48019.00 2020-10-06 14:03:49.000 280 21260.55 383.75 43054.25 48019.01 2020-10-06 14:03:50.000 280 21260.55 383.77 43054.24 48019.03 2020-10-06 14:03:51.000 280 21260.59 383.76 43054.20 48019.03 2020-10-06 14:03:52.000 280 21260.62 383.77 43054.21 48019.04 2020-10-06 14:03:53.000 280 21260.63 383.77 43054.23 48019.06 2020-10-06 14:03:54.000 280 21260.65 383.76 43054.19 48019.03 2020-10-06 14:03:55.000 280 21260.70 383.74 43054.20 48019.06 2020-10-06 14:03:56.000 280 21260.73 383.72 43054.20 48019.05 2020-10-06 14:03:57.000 280 21260.70 383.70 43054.22 48019.08 2020-10-06 14:03:58.000 280 21260.65 383.72 43054.20 48019.08 2020-10-06 14:03:59.000 280 21260.65 383.67 43054.22 48019.08 2020-10-06 14:04:00.000 280 21260.63 383.64 43054.22 48019.07 2020-10-06 14:04:01.000 280 21260.59 383.56 43054.29 48019.07 2020-10-06 14:04:02.000 280 21260.58 383.55 43054.31 48019.07 2020-10-06 14:04:03.000 280 21260.61 383.56 43054.30 48019.12 2020-10-06 14:04:04.000 280 21260.63 383.56 43054.31 48019.14 2020-10-06 14:04:05.000 280 21260.63 383.56 43054.33 48019.14 2020-10-06 14:04:06.000 280 21260.64 383.59 43054.34 48019.12 2020-10-06 14:04:07.000 280 21260.67 383.58 43054.34 48019.17 2020-10-06 14:04:08.000 280 21260.69 383.63 43054.33 48019.17 2020-10-06 14:04:09.000 280 21260.78 383.61 43054.34 48019.19 2020-10-06 14:04:10.000 280 21260.81 383.60 43054.36 48019.22 2020-10-06 14:04:11.000 280 21260.86 383.60 43054.33 48019.23 2020-10-06 14:04:12.000 280 21260.89 383.56 43054.32 48019.23 2020-10-06 14:04:13.000 280 21260.86 383.56 43054.33 48019.22 2020-10-06 14:04:14.000 280 21260.88 383.53 43054.36 48019.27 2020-10-06 14:04:15.000 280 21260.92 383.46 43054.37 48019.29 2020-10-06 14:04:16.000 280 21260.93 383.49 43054.40 48019.28 2020-10-06 14:04:17.000 280 21260.93 383.50 43054.40 48019.33 2020-10-06 14:04:18.000 280 21260.94 383.51 43054.40 48019.33 2020-10-06 14:04:19.000 280 21260.90 383.52 43054.37 48019.33 2020-10-06 14:04:20.000 280 21260.80 383.47 43054.37 48019.27 2020-10-06 14:04:21.000 280 21260.71 383.43 43054.39 48019.25 2020-10-06 14:04:22.000 280 21260.68 383.42 43054.41 48019.22 2020-10-06 14:04:23.000 280 21260.65 383.41 43054.43 48019.24 2020-10-06 14:04:24.000 280 21260.65 383.42 43054.46 48019.25 2020-10-06 14:04:25.000 280 21260.65 383.39 43054.46 48019.23 2020-10-06 14:04:26.000 280 21260.67 383.36 43054.46 48019.25 2020-10-06 14:04:27.000 280 21260.71 383.36 43054.45 48019.28 2020-10-06 14:04:28.000 280 21260.81 383.38 43054.48 48019.31 2020-10-06 14:04:29.000 280 21260.87 383.34 43054.50 48019.34 2020-10-06 14:04:30.000 280 21260.95 383.34 43054.50 48019.43 2020-10-06 14:04:31.000 280 21261.03 383.34 43054.51 48019.46 2020-10-06 14:04:32.000 280 21261.11 383.31 43054.58 48019.49 2020-10-06 14:04:33.000 280 21261.19 383.27 43054.61 48019.55 2020-10-06 14:04:34.000 280 21261.26 383.19 43054.65 48019.62 2020-10-06 14:04:35.000 280 21261.34 383.12 43054.73 48019.72 2020-10-06 14:04:36.000 280 21261.42 383.10 43054.77 48019.81 2020-10-06 14:04:37.000 280 21261.42 383.01 43054.84 48019.87 2020-10-06 14:04:38.000 280 21261.41 382.95 43054.93 48019.91 2020-10-06 14:04:39.000 280 21261.38 382.89 43054.97 48019.97 2020-10-06 14:04:40.000 280 21261.33 382.81 43054.99 48020.02 2020-10-06 14:04:41.000 280 21261.25 382.80 43055.04 48020.02 2020-10-06 14:04:42.000 280 21261.17 382.79 43055.08 48020.03 2020-10-06 14:04:43.000 280 21261.12 382.80 43055.05 48020.02 2020-10-06 14:04:44.000 280 21261.04 382.80 43055.06 48019.98 2020-10-06 14:04:45.000 280 21260.95 382.80 43055.08 48019.97 2020-10-06 14:04:46.000 280 21260.85 382.83 43055.05 48019.94 2020-10-06 14:04:47.000 280 21260.74 382.84 43055.03 48019.87 2020-10-06 14:04:48.000 280 21260.65 382.91 43054.97 48019.83 2020-10-06 14:04:49.000 280 21260.55 383.00 43054.96 48019.73 2020-10-06 14:04:50.000 280 21260.45 383.05 43054.92 48019.66 2020-10-06 14:04:51.000 280 21260.40 383.09 43054.85 48019.55 2020-10-06 14:04:52.000 280 21260.38 383.11 43054.80 48019.50 2020-10-06 14:04:53.000 280 21260.34 383.12 43054.74 48019.45 2020-10-06 14:04:54.000 280 21260.35 383.07 43054.71 48019.43 2020-10-06 14:04:55.000 280 21260.36 382.98 43054.72 48019.37 2020-10-06 14:04:56.000 280 21260.44 382.95 43054.73 48019.37 2020-10-06 14:04:57.000 280 21260.47 382.94 43054.74 48019.44 2020-10-06 14:04:58.000 280 21260.55 382.90 43054.75 48019.46 2020-10-06 14:04:59.000 280 21260.62 382.90 43054.76 48019.49 2020-10-06 14:05:00.000 280 21260.69 382.88 43054.72 48019.51 2020-10-06 14:05:01.000 280 21260.82 382.89 43054.78 48019.59 2020-10-06 14:05:02.000 280 21260.86 382.87 43054.76 48019.59 2020-10-06 14:05:03.000 280 21260.91 382.88 43054.76 48019.63 2020-10-06 14:05:04.000 280 21260.99 382.85 43054.80 48019.67 2020-10-06 14:05:05.000 280 21261.05 382.84 43054.80 48019.71 2020-10-06 14:05:06.000 280 21261.08 382.85 43054.80 48019.76 2020-10-06 14:05:07.000 280 21261.07 382.88 43054.76 48019.75 2020-10-06 14:05:08.000 280 21261.05 382.90 43054.79 48019.74 2020-10-06 14:05:09.000 280 21261.06 382.93 43054.77 48019.73 2020-10-06 14:05:10.000 280 21261.02 382.95 43054.74 48019.70 2020-10-06 14:05:11.000 280 21261.00 382.96 43054.75 48019.71 2020-10-06 14:05:12.000 280 21261.00 382.98 43054.76 48019.70 2020-10-06 14:05:13.000 280 21260.96 382.98 43054.75 48019.67 2020-10-06 14:05:14.000 280 21260.96 383.00 43054.79 48019.68 2020-10-06 14:05:15.000 280 21260.99 383.00 43054.79 48019.66 2020-10-06 14:05:16.000 280 21261.02 383.02 43054.77 48019.65 2020-10-06 14:05:17.000 280 21260.99 382.98 43054.78 48019.69 2020-10-06 14:05:18.000 280 21261.00 382.93 43054.78 48019.69 2020-10-06 14:05:19.000 280 21261.02 382.87 43054.80 48019.69 2020-10-06 14:05:20.000 280 21261.02 382.85 43054.82 48019.77 2020-10-06 14:05:21.000 280 21261.05 382.79 43054.85 48019.75 2020-10-06 14:05:22.000 280 21261.03 382.74 43054.89 48019.79 2020-10-06 14:05:23.000 280 21261.01 382.71 43054.94 48019.80 2020-10-06 14:05:24.000 280 21261.05 382.73 43054.94 48019.84 2020-10-06 14:05:25.000 280 21261.00 382.73 43054.97 48019.86 2020-10-06 14:05:26.000 280 21261.00 382.75 43054.97 48019.88 2020-10-06 14:05:27.000 280 21261.02 382.73 43054.92 48019.88 2020-10-06 14:05:28.000 280 21261.01 382.71 43054.90 48019.87 2020-10-06 14:05:29.000 280 21261.00 382.73 43054.95 48019.85 2020-10-06 14:05:30.000 280 21260.94 382.79 43054.93 48019.86 2020-10-06 14:05:31.000 280 21260.94 382.81 43054.93 48019.87 2020-10-06 14:05:32.000 280 21260.90 382.82 43054.94 48019.82 2020-10-06 14:05:33.000 280 21260.92 382.80 43054.96 48019.83 2020-10-06 14:05:34.000 280 21260.96 382.82 43054.93 48019.81 2020-10-06 14:05:35.000 280 21260.96 382.83 43054.93 48019.84 2020-10-06 14:05:36.000 280 21260.95 382.82 43054.95 48019.86 2020-10-06 14:05:37.000 280 21260.98 382.85 43054.94 48019.84 2020-10-06 14:05:38.000 280 21260.97 382.88 43054.92 48019.85 2020-10-06 14:05:39.000 280 21261.01 382.90 43054.88 48019.83 2020-10-06 14:05:40.000 280 21261.07 382.89 43054.87 48019.84 2020-10-06 14:05:41.000 280 21261.11 382.86 43054.88 48019.85 2020-10-06 14:05:42.000 280 21261.14 382.82 43054.87 48019.83 2020-10-06 14:05:43.000 280 21261.14 382.75 43054.88 48019.83 2020-10-06 14:05:44.000 280 21261.12 382.70 43054.90 48019.85 2020-10-06 14:05:45.000 280 21261.15 382.67 43054.92 48019.88 2020-10-06 14:05:46.000 280 21261.11 382.68 43054.89 48019.88 2020-10-06 14:05:47.000 280 21261.08 382.68 43054.88 48019.89 2020-10-06 14:05:48.000 280 21261.04 382.67 43054.90 48019.87 2020-10-06 14:05:49.000 280 21260.98 382.70 43054.92 48019.86 2020-10-06 14:05:50.000 280 21260.92 382.71 43054.88 48019.81 2020-10-06 14:05:51.000 280 21260.88 382.70 43054.86 48019.77 2020-10-06 14:05:52.000 280 21260.83 382.69 43054.85 48019.73 2020-10-06 14:05:53.000 280 21260.79 382.72 43054.91 48019.73 2020-10-06 14:05:54.000 280 21260.80 382.75 43054.92 48019.71 2020-10-06 14:05:55.000 280 21260.76 382.77 43054.89 48019.69 2020-10-06 14:05:56.000 280 21260.81 382.78 43054.84 48019.69 2020-10-06 14:05:57.000 280 21260.89 382.78 43054.83 48019.73 2020-10-06 14:05:58.000 280 21260.91 382.79 43054.82 48019.68 2020-10-06 14:05:59.000 280 21260.97 382.84 43054.80 48019.73 2020-10-06 14:06:00.000 280 21261.06 382.85 43054.79 48019.73 2020-10-06 14:06:01.000 280 21261.11 382.84 43054.79 48019.76 2020-10-06 14:06:02.000 280 21261.14 382.84 43054.77 48019.75 2020-10-06 14:06:03.000 280 21261.18 382.87 43054.78 48019.81 2020-10-06 14:06:04.000 280 21261.23 382.88 43054.75 48019.77 2020-10-06 14:06:05.000 280 21261.24 382.89 43054.75 48019.78 2020-10-06 14:06:06.000 280 21261.21 382.90 43054.75 48019.77 2020-10-06 14:06:07.000 280 21261.14 382.93 43054.79 48019.77 2020-10-06 14:06:08.000 280 21261.09 382.96 43054.79 48019.77 2020-10-06 14:06:09.000 280 21261.03 383.01 43054.80 48019.71 2020-10-06 14:06:10.000 280 21260.99 383.10 43054.78 48019.72 2020-10-06 14:06:11.000 280 21260.96 383.20 43054.76 48019.67 2020-10-06 14:06:12.000 280 21260.92 383.24 43054.75 48019.66 2020-10-06 14:06:13.000 280 21260.86 383.25 43054.75 48019.64 2020-10-06 14:06:14.000 280 21260.85 383.24 43054.79 48019.63 2020-10-06 14:06:15.000 280 21260.82 383.26 43054.79 48019.62 2020-10-06 14:06:16.000 280 21260.85 383.29 43054.83 48019.65 2020-10-06 14:06:17.000 280 21260.89 383.33 43054.83 48019.69 2020-10-06 14:06:18.000 280 21260.96 383.32 43054.84 48019.73 2020-10-06 14:06:19.000 280 21261.05 383.31 43054.84 48019.78 2020-10-06 14:06:20.000 280 21261.16 383.27 43054.87 48019.82 2020-10-06 14:06:21.000 280 21261.24 383.22 43054.87 48019.86 2020-10-06 14:06:22.000 280 21261.31 383.20 43054.88 48019.90 2020-10-06 14:06:23.000 280 21261.32 383.19 43054.87 48019.96 2020-10-06 14:06:24.000 280 21261.28 383.19 43054.88 48019.96 2020-10-06 14:06:25.000 280 21261.22 383.25 43054.91 48019.91 2020-10-06 14:06:26.000 280 21261.21 383.27 43054.89 48019.91 2020-10-06 14:06:27.000 280 21261.21 383.25 43054.83 48019.87 2020-10-06 14:06:28.000 280 21261.21 383.25 43054.81 48019.83 2020-10-06 14:06:29.000 280 21261.22 383.25 43054.82 48019.84 2020-10-06 14:06:30.000 280 21261.21 383.28 43054.83 48019.85 2020-10-06 14:06:31.000 280 21261.23 383.31 43054.84 48019.88 2020-10-06 14:06:32.000 280 21261.22 383.32 43054.88 48019.86 2020-10-06 14:06:33.000 280 21261.14 383.39 43054.86 48019.84 2020-10-06 14:06:34.000 280 21261.14 383.43 43054.85 48019.87 2020-10-06 14:06:35.000 280 21261.14 383.46 43054.81 48019.82 2020-10-06 14:06:36.000 280 21261.11 383.49 43054.78 48019.81 2020-10-06 14:06:37.000 280 21261.09 383.47 43054.76 48019.77 2020-10-06 14:06:38.000 280 21261.11 383.46 43054.76 48019.77 2020-10-06 14:06:39.000 280 21261.09 383.43 43054.74 48019.75 2020-10-06 14:06:40.000 280 21261.07 383.41 43054.80 48019.74 2020-10-06 14:06:41.000 280 21261.08 383.37 43054.79 48019.75 2020-10-06 14:06:42.000 280 21261.14 383.30 43054.82 48019.77 2020-10-06 14:06:43.000 280 21261.14 383.31 43054.84 48019.82 2020-10-06 14:06:44.000 280 21261.15 383.31 43054.83 48019.83 2020-10-06 14:06:45.000 280 21261.16 383.30 43054.82 48019.84 2020-10-06 14:06:46.000 280 21261.17 383.26 43054.85 48019.85 2020-10-06 14:06:47.000 280 21261.23 383.21 43054.92 48019.87 2020-10-06 14:06:48.000 280 21261.27 383.17 43054.94 48019.92 2020-10-06 14:06:49.000 280 21261.30 383.17 43054.93 48019.95 2020-10-06 14:06:50.000 280 21261.32 383.19 43054.93 48019.99 2020-10-06 14:06:51.000 280 21261.32 383.25 43054.95 48020.03 2020-10-06 14:06:52.000 280 21261.26 383.28 43054.94 48020.00 2020-10-06 14:06:53.000 280 21261.20 383.32 43054.94 48019.99 2020-10-06 14:06:54.000 280 21261.15 383.33 43054.97 48020.00 2020-10-06 14:06:55.000 280 21261.12 383.35 43054.97 48019.95 2020-10-06 14:06:56.000 280 21261.08 383.41 43055.00 48019.94 2020-10-06 14:06:57.000 280 21261.03 383.42 43054.97 48019.92 2020-10-06 14:06:58.000 280 21261.00 383.41 43054.95 48019.91 2020-10-06 14:06:59.000 280 21260.98 383.39 43054.93 48019.83 2020-10-06 14:07:00.000 280 21261.01 383.37 43054.93 48019.85 2020-10-06 14:07:01.000 280 21261.08 383.32 43054.98 48019.86 2020-10-06 14:07:02.000 280 21261.15 383.25 43054.99 48019.95 2020-10-06 14:07:03.000 280 21261.20 383.21 43055.01 48019.96 2020-10-06 14:07:04.000 280 21261.26 383.17 43055.01 48020.01 2020-10-06 14:07:05.000 280 21261.31 383.14 43055.03 48020.07 2020-10-06 14:07:06.000 280 21261.38 383.10 43055.08 48020.10 2020-10-06 14:07:07.000 280 21261.42 383.09 43055.06 48020.13 2020-10-06 14:07:08.000 280 21261.46 383.07 43055.04 48020.16 2020-10-06 14:07:09.000 280 21261.47 383.03 43055.07 48020.16 2020-10-06 14:07:10.000 280 21261.47 383.00 43055.08 48020.19 2020-10-06 14:07:11.000 280 21261.45 382.98 43055.11 48020.21 2020-10-06 14:07:12.000 280 21261.46 382.95 43055.12 48020.22 2020-10-06 14:07:13.000 280 21261.49 382.96 43055.13 48020.23 2020-10-06 14:07:14.000 280 21261.50 382.95 43055.14 48020.23 2020-10-06 14:07:15.000 280 21261.48 382.97 43055.15 48020.24 2020-10-06 14:07:16.000 280 21261.46 383.01 43055.12 48020.24 2020-10-06 14:07:17.000 280 21261.40 383.05 43055.11 48020.20 2020-10-06 14:07:18.000 280 21261.34 383.14 43055.11 48020.17 2020-10-06 14:07:19.000 280 21261.30 383.16 43055.09 48020.15 2020-10-06 14:07:20.000 280 21261.26 383.19 43055.04 48020.11 2020-10-06 14:07:21.000 280 21261.23 383.21 43055.07 48020.10 2020-10-06 14:07:22.000 280 21261.18 383.22 43055.07 48020.04 2020-10-06 14:07:23.000 280 21261.11 383.19 43055.05 48020.04 2020-10-06 14:07:24.000 280 21261.06 383.22 43055.06 48020.02 2020-10-06 14:07:25.000 280 21261.01 383.27 43055.04 48020.00 2020-10-06 14:07:26.000 280 21260.99 383.27 43055.06 48019.95 2020-10-06 14:07:27.000 280 21261.00 383.30 43055.07 48019.98 2020-10-06 14:07:28.000 280 21261.02 383.33 43055.06 48019.98 2020-10-06 14:07:29.000 280 21261.07 383.34 43055.07 48019.99 2020-10-06 14:07:30.000 280 21261.12 383.32 43055.12 48020.02 2020-10-06 14:07:31.000 280 21261.22 383.31 43055.13 48020.07 2020-10-06 14:07:32.000 280 21261.28 383.31 43055.15 48020.12 2020-10-06 14:07:33.000 280 21261.37 383.31 43055.18 48020.15 2020-10-06 14:07:34.000 280 21261.48 383.32 43055.20 48020.22 2020-10-06 14:07:35.000 280 21261.54 383.33 43055.21 48020.26 2020-10-06 14:07:36.000 280 21261.59 383.36 43055.18 48020.33 2020-10-06 14:07:37.000 280 21261.65 383.37 43055.19 48020.34 2020-10-06 14:07:38.000 280 21261.68 383.40 43055.16 48020.36 2020-10-06 14:07:39.000 280 21261.72 383.38 43055.14 48020.38 2020-10-06 14:07:40.000 280 21261.75 383.36 43055.17 48020.37 2020-10-06 14:07:41.000 280 21261.73 383.33 43055.15 48020.37 2020-10-06 14:07:42.000 280 21261.76 383.31 43055.15 48020.39 2020-10-06 14:07:43.000 280 21261.81 383.29 43055.17 48020.41 2020-10-06 14:07:44.000 280 21261.81 383.32 43055.18 48020.42 2020-10-06 14:07:45.000 280 21261.82 383.37 43055.21 48020.42 2020-10-06 14:07:46.000 280 21261.77 383.44 43055.21 48020.44 2020-10-06 14:07:47.000 280 21261.69 383.51 43055.16 48020.40 2020-10-06 14:07:48.000 280 21261.64 383.57 43055.15 48020.36 2020-10-06 14:07:49.000 280 21261.58 383.58 43055.13 48020.31 2020-10-06 14:07:50.000 280 21261.50 383.58 43055.10 48020.25 2020-10-06 14:07:51.000 280 21261.47 383.58 43055.08 48020.21 2020-10-06 14:07:52.000 280 21261.43 383.57 43055.05 48020.18 2020-10-06 14:07:53.000 280 21261.41 383.54 43055.06 48020.16 2020-10-06 14:07:54.000 280 21261.39 383.51 43055.05 48020.13 2020-10-06 14:07:55.000 280 21261.40 383.43 43055.05 48020.12 2020-10-06 14:07:56.000 280 21261.44 383.37 43055.03 48020.11 2020-10-06 14:07:57.000 280 21261.48 383.30 43055.04 48020.14 2020-10-06 14:07:58.000 280 21261.50 383.21 43055.01 48020.15 2020-10-06 14:07:59.000 280 21261.55 383.16 43055.00 48020.13 2020-10-06 14:08:00.000 280 21261.61 383.09 43054.99 48020.16 2020-10-06 14:08:01.000 280 21261.60 383.05 43055.03 48020.17 2020-10-06 14:08:02.000 280 21261.57 383.06 43055.04 48020.17 2020-10-06 14:08:03.000 280 21261.54 383.08 43055.05 48020.19 2020-10-06 14:08:04.000 280 21261.48 383.10 43055.08 48020.19 2020-10-06 14:08:05.000 280 21261.38 383.08 43055.05 48020.16 2020-10-06 14:08:06.000 280 21261.24 383.03 43055.09 48020.15 2020-10-06 14:08:07.000 280 21261.16 383.07 43055.14 48020.08 2020-10-06 14:08:08.000 280 21261.11 383.14 43055.14 48020.08 2020-10-06 14:08:09.000 280 21261.02 383.17 43055.10 48020.06 2020-10-06 14:08:10.000 280 21260.98 383.25 43055.07 48020.01 2020-10-06 14:08:11.000 280 21260.88 383.28 43055.06 48019.98 2020-10-06 14:08:12.000 280 21260.84 383.32 43055.02 48019.93 2020-10-06 14:08:13.000 280 21260.85 383.30 43055.00 48019.85 2020-10-06 14:08:14.000 280 21260.80 383.32 43055.03 48019.85 2020-10-06 14:08:15.000 280 21260.84 383.30 43054.97 48019.80 2020-10-06 14:08:16.000 280 21260.90 383.23 43054.96 48019.80 2020-10-06 14:08:17.000 280 21260.96 383.21 43054.93 48019.80 2020-10-06 14:08:18.000 280 21261.01 383.18 43054.98 48019.85 2020-10-06 14:08:19.000 280 21261.07 383.18 43054.96 48019.87 2020-10-06 14:08:20.000 280 21261.16 383.16 43054.99 48019.95 2020-10-06 14:08:21.000 280 21261.24 383.15 43055.03 48019.97 2020-10-06 14:08:22.000 280 21261.35 383.14 43055.02 48020.03 2020-10-06 14:08:23.000 280 21261.46 383.13 43055.03 48020.08 2020-10-06 14:08:24.000 280 21261.56 383.11 43055.05 48020.14 2020-10-06 14:08:25.000 280 21261.64 383.13 43055.07 48020.25 2020-10-06 14:08:26.000 280 21261.69 383.15 43055.10 48020.23 2020-10-06 14:08:27.000 280 21261.71 383.16 43055.11 48020.32 2020-10-06 14:08:28.000 280 21261.72 383.19 43055.14 48020.32 2020-10-06 14:08:29.000 280 21261.71 383.23 43055.13 48020.34 2020-10-06 14:08:30.000 280 21261.63 383.26 43055.12 48020.34 2020-10-06 14:08:31.000 280 21261.56 383.30 43055.14 48020.30 2020-10-06 14:08:32.000 280 21261.48 383.33 43055.12 48020.26 2020-10-06 14:08:33.000 280 21261.43 383.37 43055.12 48020.22 2020-10-06 14:08:34.000 280 21261.36 383.40 43055.13 48020.21 2020-10-06 14:08:35.000 280 21261.28 383.44 43055.09 48020.18 2020-10-06 14:08:36.000 280 21261.20 383.51 43055.11 48020.13 2020-10-06 14:08:37.000 280 21261.10 383.61 43055.10 48020.11 2020-10-06 14:08:38.000 280 21261.06 383.64 43055.03 48020.03 2020-10-06 14:08:39.000 280 21261.06 383.57 43055.01 48019.98 2020-10-06 14:08:40.000 280 21261.06 383.50 43055.05 48019.99 2020-10-06 14:08:41.000 280 21261.08 383.44 43055.08 48020.00 2020-10-06 14:08:42.000 280 21261.10 383.42 43055.12 48020.01 2020-10-06 14:08:43.000 280 21261.13 383.40 43055.12 48020.05 2020-10-06 14:08:44.000 280 21261.19 383.37 43055.15 48020.07 2020-10-06 14:08:45.000 280 21261.24 383.36 43055.15 48020.12 2020-10-06 14:08:46.000 280 21261.32 383.36 43055.14 48020.13 2020-10-06 14:08:47.000 280 21261.38 383.35 43055.14 48020.17 2020-10-06 14:08:48.000 280 21261.38 383.36 43055.14 48020.17 2020-10-06 14:08:49.000 280 21261.45 383.32 43055.17 48020.23 2020-10-06 14:08:50.000 280 21261.47 383.32 43055.17 48020.25 2020-10-06 14:08:51.000 280 21261.53 383.29 43055.19 48020.25 2020-10-06 14:08:52.000 280 21261.56 383.28 43055.20 48020.28 2020-10-06 14:08:53.000 280 21261.55 383.29 43055.17 48020.31 2020-10-06 14:08:54.000 280 21261.52 383.28 43055.17 48020.29 2020-10-06 14:08:55.000 280 21261.50 383.30 43055.19 48020.32 2020-10-06 14:08:56.000 280 21261.46 383.33 43055.17 48020.31 2020-10-06 14:08:57.000 280 21261.43 383.38 43055.15 48020.29 2020-10-06 14:08:58.000 280 21261.39 383.39 43055.14 48020.24 2020-10-06 14:08:59.000 280 21261.35 383.41 43055.13 48020.21 2020-10-06 14:09:00.000 280 21261.33 383.42 43055.10 48020.20 2020-10-06 14:09:01.000 280 21261.30 383.44 43055.11 48020.16 2020-10-06 14:09:02.000 280 21261.27 383.42 43055.10 48020.11 2020-10-06 14:09:03.000 280 21261.28 383.44 43055.06 48020.09 2020-10-06 14:09:04.000 280 21261.29 383.43 43055.02 48020.09 2020-10-06 14:09:05.000 280 21261.33 383.45 43054.97 48020.07 2020-10-06 14:09:06.000 280 21261.40 383.43 43055.00 48020.09 2020-10-06 14:09:07.000 280 21261.47 383.46 43054.98 48020.10 2020-10-06 14:09:08.000 280 21261.55 383.45 43054.96 48020.12 2020-10-06 14:09:09.000 280 21261.65 383.43 43055.02 48020.17 2020-10-06 14:09:10.000 280 21261.70 383.44 43055.01 48020.20 2020-10-06 14:09:11.000 280 21261.70 383.43 43054.99 48020.22 2020-10-06 14:09:12.000 280 21261.70 383.47 43055.02 48020.21 2020-10-06 14:09:13.000 280 21261.68 383.49 43055.02 48020.25 2020-10-06 14:09:14.000 280 21261.65 383.51 43054.99 48020.22 2020-10-06 14:09:15.000 280 21261.60 383.50 43054.98 48020.19 2020-10-06 14:09:16.000 280 21261.51 383.49 43055.02 48020.17 2020-10-06 14:09:17.000 280 21261.48 383.46 43054.99 48020.16 2020-10-06 14:09:18.000 280 21261.42 383.45 43054.99 48020.14 2020-10-06 14:09:19.000 280 21261.38 383.45 43055.05 48020.13 2020-10-06 14:09:20.000 280 21261.34 383.47 43055.07 48020.10 2020-10-06 14:09:21.000 280 21261.35 383.41 43055.10 48020.11 2020-10-06 14:09:22.000 280 21261.35 383.35 43055.08 48020.09 2020-10-06 14:09:23.000 280 21261.37 383.29 43055.12 48020.14 2020-10-06 14:09:24.000 280 21261.40 383.25 43055.17 48020.22 2020-10-06 14:09:25.000 280 21261.44 383.21 43055.21 48020.25 2020-10-06 14:09:26.000 280 21261.46 383.21 43055.26 48020.31 2020-10-06 14:09:27.000 280 21261.51 383.17 43055.29 48020.31 2020-10-06 14:09:28.000 280 21261.56 383.17 43055.30 48020.38 2020-10-06 14:09:29.000 280 21261.64 383.18 43055.25 48020.39 2020-10-06 14:09:30.000 280 21261.67 383.20 43055.24 48020.42 2020-10-06 14:09:31.000 280 21261.67 383.23 43055.25 48020.40 2020-10-06 14:09:32.000 280 21261.73 383.27 43055.19 48020.43 2020-10-06 14:09:33.000 280 21261.75 383.29 43055.17 48020.42 2020-10-06 14:09:34.000 280 21261.74 383.34 43055.14 48020.41 2020-10-06 14:09:35.000 280 21261.72 383.38 43055.12 48020.36 2020-10-06 14:09:36.000 280 21261.68 383.35 43055.12 48020.34 2020-10-06 14:09:37.000 280 21261.64 383.32 43055.11 48020.34 2020-10-06 14:09:38.000 280 21261.56 383.37 43055.10 48020.33 2020-10-06 14:09:39.000 280 21261.57 383.41 43055.11 48020.31 2020-10-06 14:09:40.000 280 21261.56 383.45 43055.14 48020.29 2020-10-06 14:09:41.000 280 21261.53 383.46 43055.12 48020.28 2020-10-06 14:09:42.000 280 21261.52 383.52 43055.12 48020.27 2020-10-06 14:09:43.000 280 21261.50 383.57 43055.10 48020.26 2020-10-06 14:09:44.000 280 21261.45 383.61 43055.06 48020.25 2020-10-06 14:09:45.000 280 21261.44 383.61 43055.09 48020.20 2020-10-06 14:09:46.000 280 21261.39 383.63 43055.04 48020.20 2020-10-06 14:09:47.000 280 21261.35 383.64 43055.07 48020.19 2020-10-06 14:09:48.000 280 21261.34 383.64 43055.11 48020.20 2020-10-06 14:09:49.000 280 21261.31 383.65 43055.08 48020.16 2020-10-06 14:09:50.000 280 21261.27 383.61 43055.09 48020.13 2020-10-06 14:09:51.000 280 21261.27 383.61 43055.05 48020.14 2020-10-06 14:09:52.000 280 21261.29 383.58 43055.06 48020.16 2020-10-06 14:09:53.000 280 21261.28 383.57 43055.04 48020.11 2020-10-06 14:09:54.000 280 21261.32 383.52 43055.06 48020.15 2020-10-06 14:09:55.000 280 21261.36 383.49 43055.08 48020.18 2020-10-06 14:09:56.000 280 21261.41 383.48 43055.11 48020.20 2020-10-06 14:09:57.000 280 21261.44 383.51 43055.14 48020.24 2020-10-06 14:09:58.000 280 21261.45 383.52 43055.14 48020.25 2020-10-06 14:09:59.000 280 21261.45 383.54 43055.12 48020.25 2020-10-06 14:10:00.000 280 21261.42 383.55 43055.14 48020.27 2020-10-06 14:10:01.000 280 21261.38 383.57 43055.11 48020.24 2020-10-06 14:10:02.000 280 21261.33 383.57 43055.11 48020.23 2020-10-06 14:10:03.000 280 21261.27 383.57 43055.15 48020.20 2020-10-06 14:10:04.000 280 21261.22 383.57 43055.15 48020.18 2020-10-06 14:10:05.000 280 21261.19 383.57 43055.18 48020.16 2020-10-06 14:10:06.000 280 21261.18 383.57 43055.19 48020.13 2020-10-06 14:10:07.000 280 21261.15 383.56 43055.17 48020.14 2020-10-06 14:10:08.000 280 21261.18 383.57 43055.16 48020.13 2020-10-06 14:10:09.000 280 21261.22 383.55 43055.18 48020.14 2020-10-06 14:10:10.000 280 21261.28 383.52 43055.18 48020.16 2020-10-06 14:10:11.000 280 21261.34 383.54 43055.20 48020.17 2020-10-06 14:10:12.000 280 21261.37 383.54 43055.17 48020.20 2020-10-06 14:10:13.000 280 21261.43 383.51 43055.17 48020.23 2020-10-06 14:10:14.000 280 21261.48 383.50 43055.17 48020.25 2020-10-06 14:10:15.000 280 21261.51 383.50 43055.17 48020.29 2020-10-06 14:10:16.000 280 21261.55 383.51 43055.16 48020.28 2020-10-06 14:10:17.000 280 21261.57 383.54 43055.14 48020.30 2020-10-06 14:10:18.000 280 21261.56 383.56 43055.13 48020.31 2020-10-06 14:10:19.000 280 21261.52 383.57 43055.15 48020.28 2020-10-06 14:10:20.000 280 21261.44 383.53 43055.13 48020.26 2020-10-06 14:10:21.000 280 21261.34 383.54 43055.14 48020.24 2020-10-06 14:10:22.000 280 21261.27 383.55 43055.10 48020.19 2020-10-06 14:10:23.000 280 21261.23 383.53 43055.08 48020.15 2020-10-06 14:10:24.000 280 21261.18 383.52 43055.10 48020.13 2020-10-06 14:10:25.000 280 21261.15 383.51 43055.09 48020.12 2020-10-06 14:10:26.000 280 21261.11 383.53 43055.07 48020.04 2020-10-06 14:10:27.000 280 21261.11 383.51 43055.01 48020.04 2020-10-06 14:10:28.000 280 21261.14 383.50 43054.98 48020.02 2020-10-06 14:10:29.000 280 21261.18 383.49 43054.99 48020.00 2020-10-06 14:10:30.000 280 21261.24 383.47 43055.01 48020.00 2020-10-06 14:10:31.000 280 21261.24 383.49 43055.00 48019.98 2020-10-06 14:10:32.000 280 21261.26 383.52 43054.97 48020.01 2020-10-06 14:10:33.000 280 21261.30 383.53 43054.94 48020.00 2020-10-06 14:10:34.000 280 21261.31 383.58 43054.93 48019.99 2020-10-06 14:10:35.000 280 21261.30 383.60 43054.93 48019.98 2020-10-06 14:10:36.000 280 21261.32 383.62 43054.87 48019.97 2020-10-06 14:10:37.000 280 21261.27 383.66 43054.87 48019.94 2020-10-06 14:10:38.000 280 21261.21 383.70 43054.90 48019.93 2020-10-06 14:10:39.000 280 21261.18 383.71 43054.90 48019.90 2020-10-06 14:10:40.000 280 21261.13 383.73 43054.90 48019.87 2020-10-06 14:10:41.000 280 21261.10 383.75 43054.89 48019.89 2020-10-06 14:10:42.000 280 21261.13 383.74 43054.89 48019.87 2020-10-06 14:10:43.000 280 21261.15 383.73 43054.90 48019.88 2020-10-06 14:10:44.000 280 21261.17 383.72 43054.89 48019.88 2020-10-06 14:10:45.000 280 21261.19 383.77 43054.88 48019.89 2020-10-06 14:10:46.000 280 21261.29 383.81 43054.86 48019.90 2020-10-06 14:10:47.000 280 21261.36 383.84 43054.81 48019.97 2020-10-06 14:10:48.000 280 21261.39 383.86 43054.78 48019.93 2020-10-06 14:10:49.000 280 21261.45 383.88 43054.79 48019.92 2020-10-06 14:10:50.000 280 21261.46 383.83 43054.78 48019.95 2020-10-06 14:10:51.000 280 21261.46 383.81 43054.80 48019.97 2020-10-06 14:10:52.000 280 21261.45 383.82 43054.80 48019.97 2020-10-06 14:10:53.000 280 21261.41 383.83 43054.80 48019.96 2020-10-06 14:10:54.000 280 21261.38 383.82 43054.81 48019.94 2020-10-06 14:10:55.000 280 21261.33 383.82 43054.83 48019.92 2020-10-06 14:10:56.000 280 21261.25 383.84 43054.82 48019.92 2020-10-06 14:10:57.000 280 21261.18 383.86 43054.83 48019.92 2020-10-06 14:10:58.000 280 21261.11 383.90 43054.87 48019.88 2020-10-06 14:10:59.000 280 21261.08 383.94 43054.87 48019.86 2020-10-06 14:11:00.000 280 21261.03 383.99 43054.87 48019.87 2020-10-06 14:11:01.000 280 21261.00 384.04 43054.86 48019.82 2020-10-06 14:11:02.000 280 21260.97 384.07 43054.83 48019.80 2020-10-06 14:11:03.000 280 21260.90 384.10 43054.85 48019.77 2020-10-06 14:11:04.000 280 21260.84 384.11 43054.85 48019.75 2020-10-06 14:11:05.000 280 21260.82 384.11 43054.86 48019.73 2020-10-06 14:11:06.000 280 21260.79 384.15 43054.82 48019.68 2020-10-06 14:11:07.000 280 21260.79 384.20 43054.81 48019.68 2020-10-06 14:11:08.000 280 21260.80 384.22 43054.77 48019.66 2020-10-06 14:11:09.000 280 21260.80 384.25 43054.79 48019.66 2020-10-06 14:11:10.000 280 21260.82 384.25 43054.78 48019.67 2020-10-06 14:11:11.000 280 21260.88 384.27 43054.72 48019.65 2020-10-06 14:11:12.000 280 21260.91 384.27 43054.73 48019.66 2020-10-06 14:11:13.000 280 21260.98 384.26 43054.76 48019.71 2020-10-06 14:11:14.000 280 21261.07 384.23 43054.74 48019.71 2020-10-06 14:11:15.000 280 21261.15 384.25 43054.73 48019.76 2020-10-06 14:11:16.000 280 21261.24 384.21 43054.70 48019.77 2020-10-06 14:11:17.000 280 21261.33 384.16 43054.71 48019.79 2020-10-06 14:11:18.000 280 21261.37 384.13 43054.70 48019.79 2020-10-06 14:11:19.000 280 21261.42 384.13 43054.72 48019.85 2020-10-06 14:11:20.000 280 21261.43 384.10 43054.70 48019.84 2020-10-06 14:11:21.000 280 21261.38 384.07 43054.68 48019.84 2020-10-06 14:11:22.000 280 21261.37 384.05 43054.71 48019.86 2020-10-06 14:11:23.000 280 21261.34 384.06 43054.71 48019.86 2020-10-06 14:11:24.000 280 21261.27 384.08 43054.70 48019.82 2020-10-06 14:11:25.000 280 21261.21 384.12 43054.74 48019.82 2020-10-06 14:11:26.000 280 21261.17 384.17 43054.73 48019.80 2020-10-06 14:11:27.000 280 21261.12 384.19 43054.72 48019.75 2020-10-06 14:11:28.000 280 21261.05 384.21 43054.69 48019.72 2020-10-06 14:11:29.000 280 21260.96 384.26 43054.69 48019.67 2020-10-06 14:11:30.000 280 21260.93 384.28 43054.70 48019.69 2020-10-06 14:11:31.000 280 21260.92 384.29 43054.67 48019.63 2020-10-06 14:11:32.000 280 21260.98 384.28 43054.70 48019.64 2020-10-06 14:11:33.000 280 21261.03 384.29 43054.69 48019.67 2020-10-06 14:11:34.000 280 21261.10 384.26 43054.70 48019.70 2020-10-06 14:11:35.000 280 21261.12 384.24 43054.74 48019.71 2020-10-06 14:11:36.000 280 21261.16 384.20 43054.76 48019.79 2020-10-06 14:11:37.000 280 21261.25 384.17 43054.72 48019.78 2020-10-06 14:11:38.000 280 21261.31 384.17 43054.75 48019.82 2020-10-06 14:11:39.000 280 21261.30 384.18 43054.74 48019.89 2020-10-06 14:11:40.000 280 21261.28 384.19 43054.81 48019.86 2020-10-06 14:11:41.000 280 21261.27 384.22 43054.82 48019.90 2020-10-06 14:11:42.000 280 21261.24 384.25 43054.81 48019.89 2020-10-06 14:11:43.000 280 21261.22 384.27 43054.82 48019.88 2020-10-06 14:11:44.000 280 21261.19 384.26 43054.82 48019.85 2020-10-06 14:11:45.000 280 21261.14 384.29 43054.79 48019.85 2020-10-06 14:11:46.000 280 21261.11 384.28 43054.81 48019.84 2020-10-06 14:11:47.000 280 21261.08 384.30 43054.81 48019.81 2020-10-06 14:11:48.000 280 21261.06 384.31 43054.80 48019.78 2020-10-06 14:11:49.000 280 21261.02 384.29 43054.79 48019.78 2020-10-06 14:11:50.000 280 21260.97 384.30 43054.80 48019.76 2020-10-06 14:11:51.000 280 21261.04 384.31 43054.82 48019.77 2020-10-06 14:11:52.000 280 21261.10 384.32 43054.81 48019.76 2020-10-06 14:11:53.000 280 21261.15 384.30 43054.82 48019.79 2020-10-06 14:11:54.000 280 21261.17 384.32 43054.87 48019.82 2020-10-06 14:11:55.000 280 21261.20 384.33 43054.85 48019.84 2020-10-06 14:11:56.000 280 21261.24 384.42 43054.84 48019.86 2020-10-06 14:11:57.000 280 21261.24 384.51 43054.84 48019.86 2020-10-06 14:11:58.000 280 21261.24 384.56 43054.80 48019.87 2020-10-06 14:11:59.000 280 21261.25 384.60 43054.80 48019.85 2020-10-06 14:12:00.000 280 21261.19 384.63 43054.80 48019.84 2020-10-06 14:12:01.000 280 21261.15 384.65 43054.80 48019.78 2020-10-06 14:12:02.000 280 21261.09 384.68 43054.76 48019.77 2020-10-06 14:12:03.000 280 21261.01 384.68 43054.76 48019.79 2020-10-06 14:12:04.000 280 21260.97 384.68 43054.76 48019.71 2020-10-06 14:12:05.000 280 21260.90 384.70 43054.72 48019.70 2020-10-06 14:12:06.000 280 21260.90 384.67 43054.73 48019.69 2020-10-06 14:12:07.000 280 21260.90 384.66 43054.75 48019.65 2020-10-06 14:12:08.000 280 21260.90 384.65 43054.73 48019.67 2020-10-06 14:12:09.000 280 21260.97 384.65 43054.71 48019.66 2020-10-06 14:12:10.000 280 21261.05 384.62 43054.71 48019.69 2020-10-06 14:12:11.000 280 21261.14 384.58 43054.73 48019.72 2020-10-06 14:12:12.000 280 21261.26 384.56 43054.71 48019.76 2020-10-06 14:12:13.000 280 21261.37 384.51 43054.75 48019.83 2020-10-06 14:12:14.000 280 21261.48 384.49 43054.78 48019.90 2020-10-06 14:12:15.000 280 21261.54 384.44 43054.82 48019.96 2020-10-06 14:12:16.000 280 21261.61 384.43 43054.83 48020.00 2020-10-06 14:12:17.000 280 21261.66 384.39 43054.85 48020.06 2020-10-06 14:12:18.000 280 21261.69 384.32 43054.95 48020.11 2020-10-06 14:12:19.000 280 21261.64 384.29 43054.97 48020.19 2020-10-06 14:12:20.000 280 21261.57 384.26 43055.06 48020.20 2020-10-06 14:12:21.000 280 21261.55 384.27 43055.08 48020.22 2020-10-06 14:12:22.000 280 21261.46 384.32 43055.11 48020.26 2020-10-06 14:12:23.000 280 21261.37 384.32 43055.19 48020.25 2020-10-06 14:12:24.000 280 21261.33 384.34 43055.22 48020.25 2020-10-06 14:12:25.000 280 21261.25 384.39 43055.22 48020.26 2020-10-06 14:12:26.000 280 21261.21 384.38 43055.25 48020.25 2020-10-06 14:12:27.000 280 21261.16 384.41 43055.24 48020.24 2020-10-06 14:12:28.000 280 21261.15 384.44 43055.23 48020.21 2020-10-06 14:12:29.000 280 21261.15 384.47 43055.17 48020.20 2020-10-06 14:12:30.000 280 21261.17 384.48 43055.12 48020.14 2020-10-06 14:12:31.000 280 21261.23 384.47 43055.09 48020.11 2020-10-06 14:12:32.000 280 21261.32 384.48 43055.04 48020.12 2020-10-06 14:12:33.000 280 21261.38 384.47 43055.00 48020.13 2020-10-06 14:12:34.000 280 21261.43 384.45 43054.97 48020.13 2020-10-06 14:12:35.000 280 21261.51 384.42 43054.96 48020.14 2020-10-06 14:12:36.000 280 21261.53 384.40 43054.96 48020.17 2020-10-06 14:12:37.000 280 21261.52 384.38 43054.98 48020.14 2020-10-06 14:12:38.000 280 21261.49 384.35 43054.97 48020.13 2020-10-06 14:12:39.000 280 21261.50 384.36 43054.96 48020.11 2020-10-06 14:12:40.000 280 21261.48 384.39 43054.96 48020.10 2020-10-06 14:12:41.000 280 21261.45 384.42 43054.93 48020.10 2020-10-06 14:12:42.000 280 21261.41 384.43 43054.90 48020.08 2020-10-06 14:12:43.000 280 21261.40 384.43 43054.90 48020.05 2020-10-06 14:12:44.000 280 21261.39 384.42 43054.92 48020.05 2020-10-06 14:12:45.000 280 21261.36 384.42 43054.88 48020.04 2020-10-06 14:12:46.000 280 21261.39 384.42 43054.90 48020.03 2020-10-06 14:12:47.000 280 21261.37 384.47 43054.93 48020.03 2020-10-06 14:12:48.000 280 21261.36 384.49 43054.87 48020.02 2020-10-06 14:12:49.000 280 21261.38 384.55 43054.85 48020.00 2020-10-06 14:12:50.000 280 21261.35 384.61 43054.83 48019.92 2020-10-06 14:12:51.000 280 21261.33 384.66 43054.81 48019.92 2020-10-06 14:12:52.000 280 21261.31 384.73 43054.75 48019.88 2020-10-06 14:12:53.000 280 21261.27 384.79 43054.72 48019.81 2020-10-06 14:12:54.000 280 21261.28 384.82 43054.71 48019.77 2020-10-06 14:12:55.000 280 21261.27 384.88 43054.66 48019.77 2020-10-06 14:12:56.000 280 21261.27 384.94 43054.62 48019.76 2020-10-06 14:12:57.000 280 21261.26 385.00 43054.56 48019.70 2020-10-06 14:12:58.000 280 21261.21 385.04 43054.52 48019.63 2020-10-06 14:12:59.000 280 21261.15 385.10 43054.47 48019.61 2020-10-06 14:13:00.000 280 21261.10 385.11 43054.44 48019.52 2020-10-06 14:13:01.000 280 21261.10 385.13 43054.43 48019.49 2020-10-06 14:13:02.000 280 21261.05 385.11 43054.40 48019.45 2020-10-06 14:13:03.000 280 21261.02 385.04 43054.40 48019.43 2020-10-06 14:13:04.000 280 21261.00 385.02 43054.42 48019.43 2020-10-06 14:13:05.000 280 21261.01 385.02 43054.47 48019.47 2020-10-06 14:13:06.000 280 21261.00 384.96 43054.48 48019.47 2020-10-06 14:13:07.000 280 21261.01 384.93 43054.52 48019.48 2020-10-06 14:13:08.000 280 21261.06 384.94 43054.53 48019.50 2020-10-06 14:13:09.000 280 21261.06 384.96 43054.54 48019.53 2020-10-06 14:13:10.000 280 21261.11 384.95 43054.55 48019.54 2020-10-06 14:13:11.000 280 21261.15 384.92 43054.56 48019.55 2020-10-06 14:13:12.000 280 21261.17 384.87 43054.58 48019.62 2020-10-06 14:13:13.000 280 21261.16 384.89 43054.56 48019.61 2020-10-06 14:13:14.000 280 21261.20 384.85 43054.60 48019.66 2020-10-06 14:13:15.000 280 21261.20 384.82 43054.59 48019.66 2020-10-06 14:13:16.000 280 21261.17 384.78 43054.62 48019.67 2020-10-06 14:13:17.000 280 21261.17 384.82 43054.66 48019.71 2020-10-06 14:13:18.000 280 21261.19 384.81 43054.63 48019.70 2020-10-06 14:13:19.000 280 21261.17 384.83 43054.64 48019.71 2020-10-06 14:13:20.000 280 21261.12 384.85 43054.66 48019.72 2020-10-06 14:13:21.000 280 21261.08 384.85 43054.65 48019.72 2020-10-06 14:13:22.000 280 21261.11 384.87 43054.65 48019.68 2020-10-06 14:13:23.000 280 21261.09 384.90 43054.67 48019.68 2020-10-06 14:13:24.000 280 21261.05 384.92 43054.72 48019.72 2020-10-06 14:13:25.000 280 21261.01 384.93 43054.73 48019.70 2020-10-06 14:13:26.000 280 21260.99 384.90 43054.73 48019.71 2020-10-06 14:13:27.000 280 21261.01 384.88 43054.75 48019.69 2020-10-06 14:13:28.000 280 21260.96 384.90 43054.73 48019.70 2020-10-06 14:13:29.000 280 21260.99 384.89 43054.79 48019.71 2020-10-06 14:13:30.000 280 21261.07 384.87 43054.81 48019.74 2020-10-06 14:13:31.000 280 21261.11 384.89 43054.80 48019.79 2020-10-06 14:13:32.000 280 21261.18 384.84 43054.83 48019.82 2020-10-06 14:13:33.000 280 21261.24 384.83 43054.86 48019.89 2020-10-06 14:13:34.000 280 21261.29 384.83 43054.88 48019.92 2020-10-06 14:13:35.000 280 21261.37 384.83 43054.89 48019.98 2020-10-06 14:13:36.000 280 21261.45 384.80 43054.90 48020.00 2020-10-06 14:13:37.000 280 21261.50 384.73 43054.93 48020.04 2020-10-06 14:13:38.000 280 21261.54 384.67 43054.96 48020.08 2020-10-06 14:13:39.000 280 21261.55 384.63 43054.97 48020.12 2020-10-06 14:13:40.000 280 21261.56 384.61 43055.00 48020.13 2020-10-06 14:13:41.000 280 21261.60 384.60 43055.01 48020.16 2020-10-06 14:13:42.000 280 21261.58 384.57 43055.04 48020.21 2020-10-06 14:13:43.000 280 21261.53 384.58 43055.06 48020.22 2020-10-06 14:13:44.000 280 21261.45 384.62 43055.09 48020.22 2020-10-06 14:13:45.000 280 21261.35 384.65 43055.08 48020.18 2020-10-06 14:13:46.000 280 21261.27 384.68 43055.11 48020.19 2020-10-06 14:13:47.000 280 21261.15 384.72 43055.09 48020.12 2020-10-06 14:13:48.000 280 21261.06 384.76 43055.08 48020.06 2020-10-06 14:13:49.000 280 21260.99 384.80 43055.08 48020.02 2020-10-06 14:13:50.000 280 21260.90 384.84 43055.07 48020.01 2020-10-06 14:13:51.000 280 21260.88 384.88 43055.06 48019.92 2020-10-06 14:13:52.000 280 21260.79 384.91 43055.03 48019.87 2020-10-06 14:13:53.000 280 21260.77 384.95 43055.00 48019.85 2020-10-06 14:13:54.000 280 21260.78 384.96 43054.97 48019.81 2020-10-06 14:13:55.000 280 21260.80 384.96 43054.94 48019.82 2020-10-06 14:13:56.000 280 21260.85 384.96 43054.96 48019.80 2020-10-06 14:13:57.000 280 21260.87 384.91 43054.92 48019.81 2020-10-06 14:13:58.000 280 21260.86 384.87 43054.94 48019.80 2020-10-06 14:13:59.000 280 21260.92 384.80 43054.97 48019.83 2020-10-06 14:14:00.000 280 21260.93 384.77 43055.00 48019.86 2020-10-06 14:14:01.000 280 21260.93 384.75 43055.00 48019.91 2020-10-06 14:14:02.000 280 21260.95 384.76 43055.03 48019.91 2020-10-06 14:14:03.000 280 21260.95 384.76 43055.07 48019.92 2020-10-06 14:14:04.000 280 21260.93 384.76 43055.05 48019.93 2020-10-06 14:14:05.000 280 21260.92 384.80 43055.07 48019.98 2020-10-06 14:14:06.000 280 21260.93 384.84 43055.05 48019.96 2020-10-06 14:14:07.000 280 21260.91 384.86 43055.06 48019.95 2020-10-06 14:14:08.000 280 21260.88 384.88 43055.07 48019.95 2020-10-06 14:14:09.000 280 21260.79 384.88 43055.07 48019.90 2020-10-06 14:14:10.000 280 21260.74 384.89 43055.09 48019.88 2020-10-06 14:14:11.000 280 21260.66 384.92 43055.06 48019.88 2020-10-06 14:14:12.000 280 21260.60 384.96 43055.06 48019.86 2020-10-06 14:14:13.000 280 21260.56 384.98 43055.05 48019.82 2020-10-06 14:14:14.000 280 21260.57 384.99 43055.03 48019.80 2020-10-06 14:14:15.000 280 21260.52 384.98 43055.06 48019.80 2020-10-06 14:14:16.000 280 21260.48 384.98 43055.04 48019.73 2020-10-06 14:14:17.000 280 21260.51 384.99 43054.99 48019.75 2020-10-06 14:14:18.000 280 21260.52 385.01 43055.00 48019.73 2020-10-06 14:14:19.000 280 21260.55 385.00 43054.99 48019.74 2020-10-06 14:14:20.000 280 21260.54 384.99 43054.96 48019.73 2020-10-06 14:14:21.000 280 21260.59 385.00 43054.99 48019.72 2020-10-06 14:14:22.000 280 21260.64 385.02 43054.95 48019.74 2020-10-06 14:14:23.000 280 21260.71 385.03 43054.94 48019.74 2020-10-06 14:14:24.000 280 21260.76 385.09 43054.92 48019.74 2020-10-06 14:14:25.000 280 21260.83 385.09 43054.88 48019.76 2020-10-06 14:14:26.000 280 21260.85 385.06 43054.90 48019.75 2020-10-06 14:14:27.000 280 21260.87 385.02 43054.88 48019.75 2020-10-06 14:14:28.000 280 21260.90 384.96 43054.89 48019.75 2020-10-06 14:14:29.000 280 21260.93 384.95 43054.90 48019.75 2020-10-06 14:14:30.000 280 21260.96 384.94 43054.91 48019.80 2020-10-06 14:14:31.000 280 21260.99 384.92 43054.94 48019.84 2020-10-06 14:14:32.000 280 21261.01 384.93 43054.93 48019.88 2020-10-06 14:14:33.000 280 21261.00 384.95 43054.90 48019.88 2020-10-06 14:14:34.000 280 21260.97 384.98 43054.95 48019.86 2020-10-06 14:14:35.000 280 21260.93 385.02 43054.94 48019.86 2020-10-06 14:14:36.000 280 21260.88 385.09 43054.90 48019.81 2020-10-06 14:14:37.000 280 21260.85 385.12 43054.91 48019.80 2020-10-06 14:14:38.000 280 21260.81 385.09 43054.90 48019.79 2020-10-06 14:14:39.000 280 21260.75 385.11 43054.87 48019.75 2020-10-06 14:14:40.000 280 21260.68 385.13 43054.89 48019.70 2020-10-06 14:14:41.000 280 21260.66 385.19 43054.85 48019.69 2020-10-06 14:14:42.000 280 21260.68 385.22 43054.82 48019.65 2020-10-06 14:14:43.000 280 21260.70 385.20 43054.78 48019.64 2020-10-06 14:14:44.000 280 21260.73 385.17 43054.78 48019.62 2020-10-06 14:14:45.000 280 21260.77 385.13 43054.80 48019.60 2020-10-06 14:14:46.000 280 21260.81 385.13 43054.80 48019.66 2020-10-06 14:14:47.000 280 21260.83 385.13 43054.79 48019.68 2020-10-06 14:14:48.000 280 21260.83 385.14 43054.80 48019.67 2020-10-06 14:14:49.000 280 21260.83 385.17 43054.78 48019.70 2020-10-06 14:14:50.000 280 21260.84 385.24 43054.76 48019.71 2020-10-06 14:14:51.000 280 21260.86 385.26 43054.74 48019.66 2020-10-06 14:14:52.000 280 21260.84 385.31 43054.71 48019.59 2020-10-06 14:14:53.000 280 21260.81 385.34 43054.70 48019.60 2020-10-06 14:14:54.000 280 21260.79 385.34 43054.69 48019.60 2020-10-06 14:14:55.000 280 21260.77 385.33 43054.68 48019.57 2020-10-06 14:14:56.000 280 21260.79 385.33 43054.68 48019.55 2020-10-06 14:14:57.000 280 21260.77 385.31 43054.73 48019.56 2020-10-06 14:14:58.000 280 21260.75 385.32 43054.69 48019.56 2020-10-06 14:14:59.000 280 21260.76 385.30 43054.70 48019.58 2020-10-06 14:15:00.000 280 21260.69 385.26 43054.75 48019.55 2020-10-06 14:15:01.000 280 21260.68 385.28 43054.74 48019.58 2020-10-06 14:15:02.000 280 21260.68 385.30 43054.75 48019.58 2020-10-06 14:15:03.000 280 21260.64 385.32 43054.75 48019.59 2020-10-06 14:15:04.000 280 21260.63 385.39 43054.72 48019.60 2020-10-06 14:15:05.000 280 21260.62 385.48 43054.69 48019.56 2020-10-06 14:15:06.000 280 21260.60 385.59 43054.63 48019.50 2020-10-06 14:15:07.000 280 21260.61 385.65 43054.54 48019.42 2020-10-06 14:15:08.000 280 21260.61 385.63 43054.49 48019.38 2020-10-06 14:15:09.000 280 21260.62 385.60 43054.46 48019.31 2020-10-06 14:15:10.000 280 21260.57 385.65 43054.44 48019.28 2020-10-06 14:15:11.000 280 21260.53 385.74 43054.39 48019.24 2020-10-06 14:15:12.000 280 21260.46 385.84 43054.29 48019.18 2020-10-06 14:15:13.000 280 21260.41 385.93 43054.23 48019.06 2020-10-06 14:15:14.000 280 21260.34 385.95 43054.16 48018.96 2020-10-06 14:15:15.000 280 21260.30 385.92 43054.13 48018.92 2020-10-06 14:15:16.000 280 21260.32 385.80 43054.14 48018.87 2020-10-06 14:15:17.000 280 21260.36 385.63 43054.18 48018.87 2020-10-06 14:15:18.000 280 21260.31 385.65 43054.24 48018.94 2020-10-06 14:15:19.000 280 21260.26 385.72 43054.28 48018.96 2020-10-06 14:15:20.000 280 21260.23 385.74 43054.24 48018.95 2020-10-06 14:15:21.000 280 21260.23 385.77 43054.19 48018.92 2020-10-06 14:15:22.000 280 21260.24 385.77 43054.16 48018.88 2020-10-06 14:15:23.000 280 21260.22 385.75 43054.14 48018.82 2020-10-06 14:15:24.000 280 21260.21 385.74 43054.12 48018.82 2020-10-06 14:15:25.000 280 21260.22 385.70 43054.10 48018.79 2020-10-06 14:15:26.000 280 21260.29 385.64 43054.13 48018.82 2020-10-06 14:15:27.000 280 21260.33 385.58 43054.18 48018.83 2020-10-06 14:15:28.000 280 21260.35 385.54 43054.24 48018.88 2020-10-06 14:15:29.000 280 21260.36 385.52 43054.27 48018.96 2020-10-06 14:15:30.000 280 21260.38 385.53 43054.26 48018.98 2020-10-06 14:15:31.000 280 21260.35 385.56 43054.25 48018.99 2020-10-06 14:15:32.000 280 21260.30 385.66 43054.23 48019.01 2020-10-06 14:15:33.000 280 21260.25 385.74 43054.19 48018.97 2020-10-06 14:15:34.000 280 21260.21 385.82 43054.12 48018.92 2020-10-06 14:15:35.000 280 21260.19 385.87 43054.09 48018.79 2020-10-06 14:15:36.000 280 21260.17 385.89 43054.03 48018.73 2020-10-06 14:15:37.000 280 21260.13 385.92 43053.97 48018.70 2020-10-06 14:15:38.000 280 21260.10 385.92 43053.95 48018.63 2020-10-06 14:15:39.000 280 21260.09 385.91 43053.95 48018.60 2020-10-06 14:15:40.000 280 21260.03 385.90 43053.87 48018.53 2020-10-06 14:15:41.000 280 21260.01 385.87 43053.88 48018.54 2020-10-06 14:15:42.000 280 21259.99 385.84 43053.90 48018.49 2020-10-06 14:15:43.000 280 21259.97 385.83 43053.87 48018.50 2020-10-06 14:15:44.000 280 21259.97 385.82 43053.88 48018.47 2020-10-06 14:15:45.000 280 21259.94 385.74 43053.90 48018.48 2020-10-06 14:15:46.000 280 21259.94 385.65 43053.92 48018.48 2020-10-06 14:15:47.000 280 21259.95 385.61 43053.96 48018.51 2020-10-06 14:15:48.000 280 21259.95 385.54 43054.01 48018.51 2020-10-06 14:15:49.000 280 21259.97 385.45 43054.04 48018.56 2020-10-06 14:15:50.000 280 21260.03 385.33 43054.12 48018.60 2020-10-06 14:15:51.000 280 21260.05 385.26 43054.20 48018.68 2020-10-06 14:15:52.000 280 21260.07 385.28 43054.20 48018.75 2020-10-06 14:15:53.000 280 21260.11 385.29 43054.22 48018.79 2020-10-06 14:15:54.000 280 21260.17 385.28 43054.23 48018.84 2020-10-06 14:15:55.000 280 21260.19 385.28 43054.22 48018.83 2020-10-06 14:15:56.000 280 21260.21 385.30 43054.21 48018.85 2020-10-06 14:15:57.000 280 21260.17 385.36 43054.18 48018.86 2020-10-06 14:15:58.000 280 21260.11 385.41 43054.18 48018.85 2020-10-06 14:15:59.000 280 21260.06 385.45 43054.10 48018.76 2020-10-06 14:16:00.000 280 21260.00 385.49 43054.11 48018.74 2020-10-06 14:16:01.000 280 21259.95 385.45 43054.11 48018.68 2020-10-06 14:16:02.000 280 21259.93 385.44 43054.11 48018.66 2020-10-06 14:16:03.000 280 21259.89 385.41 43054.12 48018.61 2020-10-06 14:16:04.000 280 21259.83 385.39 43054.14 48018.65 2020-10-06 14:16:05.000 280 21259.81 385.41 43054.16 48018.64 2020-10-06 14:16:06.000 280 21259.82 385.40 43054.22 48018.67 2020-10-06 14:16:07.000 280 21259.82 385.39 43054.24 48018.71 2020-10-06 14:16:08.000 280 21259.83 385.38 43054.22 48018.66 2020-10-06 14:16:09.000 280 21259.83 385.34 43054.29 48018.69 2020-10-06 14:16:10.000 280 21259.82 385.31 43054.28 48018.72 2020-10-06 14:16:11.000 280 21259.85 385.27 43054.32 48018.77 2020-10-06 14:16:12.000 280 21259.89 385.27 43054.37 48018.81 2020-10-06 14:16:13.000 280 21259.89 385.25 43054.40 48018.85 2020-10-06 14:16:14.000 280 21259.91 385.24 43054.40 48018.90 2020-10-06 14:16:15.000 280 21259.95 385.21 43054.40 48018.90 2020-10-06 14:16:16.000 280 21260.01 385.21 43054.43 48018.93 2020-10-06 14:16:17.000 280 21260.11 385.19 43054.43 48019.00 2020-10-06 14:16:18.000 280 21260.14 385.15 43054.45 48019.02 2020-10-06 14:16:19.000 280 21260.17 385.11 43054.44 48019.05 2020-10-06 14:16:20.000 280 21260.23 385.06 43054.47 48019.08 2020-10-06 14:16:21.000 280 21260.28 385.00 43054.51 48019.13 2020-10-06 14:16:22.000 280 21260.30 385.03 43054.52 48019.16 2020-10-06 14:16:23.000 280 21260.27 384.99 43054.52 48019.16 2020-10-06 14:16:24.000 280 21260.29 384.97 43054.58 48019.23 2020-10-06 14:16:25.000 280 21260.28 384.94 43054.57 48019.20 2020-10-06 14:16:26.000 280 21260.24 384.89 43054.58 48019.24 2020-10-06 14:16:27.000 280 21260.20 384.88 43054.63 48019.26 2020-10-06 14:16:28.000 280 21260.19 384.82 43054.65 48019.25 2020-10-06 14:16:29.000 280 21260.16 384.82 43054.69 48019.28 2020-10-06 14:16:30.000 280 21260.19 384.85 43054.71 48019.34 2020-10-06 14:16:31.000 280 21260.18 384.88 43054.73 48019.34 2020-10-06 14:16:32.000 280 21260.20 384.90 43054.73 48019.32 2020-10-06 14:16:33.000 280 21260.18 384.92 43054.76 48019.32 2020-10-06 14:16:34.000 280 21260.14 384.90 43054.77 48019.35 2020-10-06 14:16:35.000 280 21260.14 384.91 43054.81 48019.35 2020-10-06 14:16:36.000 280 21260.09 384.92 43054.83 48019.35 2020-10-06 14:16:37.000 280 21260.04 384.96 43054.82 48019.33 2020-10-06 14:16:38.000 280 21260.06 385.00 43054.84 48019.35 2020-10-06 14:16:39.000 280 21260.08 385.01 43054.83 48019.37 2020-10-06 14:16:40.000 280 21260.10 385.00 43054.85 48019.34 2020-10-06 14:16:41.000 280 21260.10 385.00 43054.86 48019.36 2020-10-06 14:16:42.000 280 21260.11 384.99 43054.88 48019.37 2020-10-06 14:16:43.000 280 21260.11 385.02 43054.87 48019.40 2020-10-06 14:16:44.000 280 21260.15 384.98 43054.87 48019.38 2020-10-06 14:16:45.000 280 21260.21 384.99 43054.91 48019.44 2020-10-06 14:16:46.000 280 21260.30 384.98 43054.88 48019.47 2020-10-06 14:16:47.000 280 21260.38 384.93 43054.87 48019.51 2020-10-06 14:16:48.000 280 21260.45 384.89 43054.90 48019.51 2020-10-06 14:16:49.000 280 21260.50 384.81 43054.91 48019.55 2020-10-06 14:16:50.000 280 21260.55 384.74 43054.93 48019.57 2020-10-06 14:16:51.000 280 21260.57 384.73 43054.95 48019.62 2020-10-06 14:16:52.000 280 21260.59 384.73 43054.93 48019.65 2020-10-06 14:16:53.000 280 21260.59 384.73 43054.94 48019.66 2020-10-06 14:16:54.000 280 21260.57 384.76 43054.94 48019.68 2020-10-06 14:16:55.000 280 21260.55 384.81 43054.92 48019.68 2020-10-06 14:16:56.000 280 21260.54 384.85 43054.92 48019.65 2020-10-06 14:16:57.000 280 21260.51 384.89 43054.90 48019.62 2020-10-06 14:16:58.000 280 21260.47 384.95 43054.83 48019.59 2020-10-06 14:16:59.000 280 21260.47 385.01 43054.87 48019.56 2020-10-06 14:17:00.000 280 21260.48 385.03 43054.87 48019.55 2020-10-06 14:17:01.000 280 21260.46 385.04 43054.82 48019.52 2020-10-06 14:17:02.000 280 21260.48 385.05 43054.82 48019.50 2020-10-06 14:17:03.000 280 21260.53 385.07 43054.77 48019.51 2020-10-06 14:17:04.000 280 21260.61 385.10 43054.77 48019.57 2020-10-06 14:17:05.000 280 21260.69 385.12 43054.78 48019.58 2020-10-06 14:17:06.000 280 21260.77 385.11 43054.79 48019.58 2020-10-06 14:17:07.000 280 21260.89 385.10 43054.82 48019.63 2020-10-06 14:17:08.000 280 21260.94 385.07 43054.82 48019.65 2020-10-06 14:17:09.000 280 21261.01 385.03 43054.82 48019.70 2020-10-06 14:17:10.000 280 21261.07 385.01 43054.86 48019.79 2020-10-06 14:17:11.000 280 21261.12 384.99 43054.85 48019.84 2020-10-06 14:17:12.000 280 21261.15 385.00 43054.91 48019.89 2020-10-06 14:17:13.000 280 21261.18 385.02 43054.93 48019.90 2020-10-06 14:17:14.000 280 21261.18 385.02 43054.95 48019.95 2020-10-06 14:17:15.000 280 21261.18 385.01 43054.95 48019.96 2020-10-06 14:17:16.000 280 21261.13 385.02 43054.98 48019.97 2020-10-06 14:17:17.000 280 21261.07 384.99 43054.99 48019.97 2020-10-06 14:17:18.000 280 21261.01 385.01 43055.00 48019.93 2020-10-06 14:17:19.000 280 21260.94 385.02 43055.05 48019.97 2020-10-06 14:17:20.000 280 21260.87 385.03 43055.08 48019.94 2020-10-06 14:17:21.000 280 21260.79 385.05 43055.09 48019.91 2020-10-06 14:17:22.000 280 21260.73 385.05 43055.08 48019.88 2020-10-06 14:17:23.000 280 21260.64 385.06 43055.08 48019.91 2020-10-06 14:17:24.000 280 21260.60 385.04 43055.12 48019.88 2020-10-06 14:17:25.000 280 21260.56 385.03 43055.12 48019.84 2020-10-06 14:17:26.000 280 21260.56 385.02 43055.14 48019.86 2020-10-06 14:17:27.000 280 21260.61 385.03 43055.17 48019.86 2020-10-06 14:17:28.000 280 21260.63 385.02 43055.14 48019.89 2020-10-06 14:17:29.000 280 21260.71 384.97 43055.15 48019.90 2020-10-06 14:17:30.000 280 21260.77 384.94 43055.15 48019.93 2020-10-06 14:17:31.000 280 21260.87 384.96 43055.11 48020.00 2020-10-06 14:17:32.000 280 21260.97 384.93 43055.13 48020.02 2020-10-06 14:17:33.000 280 21261.04 384.89 43055.14 48020.03 2020-10-06 14:17:34.000 280 21261.13 384.85 43055.14 48020.07 2020-10-06 14:17:35.000 280 21261.22 384.82 43055.14 48020.12 2020-10-06 14:17:36.000 280 21261.28 384.79 43055.16 48020.15 2020-10-06 14:17:37.000 280 21261.34 384.81 43055.16 48020.19 2020-10-06 14:17:38.000 280 21261.38 384.77 43055.15 48020.21 2020-10-06 14:17:39.000 280 21261.33 384.76 43055.17 48020.24 2020-10-06 14:17:40.000 280 21261.31 384.78 43055.23 48020.23 2020-10-06 14:17:41.000 280 21261.27 384.78 43055.22 48020.23 2020-10-06 14:17:42.000 280 21261.19 384.81 43055.22 48020.24 2020-10-06 14:17:43.000 280 21261.11 384.83 43055.24 48020.20 2020-10-06 14:17:44.000 280 21261.04 384.84 43055.22 48020.14 2020-10-06 14:17:45.000 280 21260.97 384.84 43055.19 48020.09 2020-10-06 14:17:46.000 280 21260.85 384.86 43055.18 48020.03 2020-10-06 14:17:47.000 280 21260.76 384.89 43055.18 48019.99 2020-10-06 14:17:48.000 280 21260.69 384.92 43055.15 48019.92 2020-10-06 14:17:49.000 280 21260.69 384.94 43055.10 48019.88 2020-10-06 14:17:50.000 280 21260.73 384.89 43055.08 48019.85 2020-10-06 14:17:51.000 280 21260.76 384.87 43055.07 48019.85 2020-10-06 14:17:52.000 280 21260.83 384.86 43055.08 48019.83 2020-10-06 14:17:53.000 280 21260.89 384.84 43055.08 48019.89 2020-10-06 14:17:54.000 280 21260.89 384.85 43055.05 48019.90 2020-10-06 14:17:55.000 280 21260.89 384.82 43055.05 48019.90 2020-10-06 14:17:56.000 280 21260.86 384.75 43055.02 48019.85 2020-10-06 14:17:57.000 280 21260.81 384.70 43055.03 48019.85 2020-10-06 14:17:58.000 280 21260.77 384.67 43055.03 48019.84 2020-10-06 14:17:59.000 280 21260.75 384.60 43055.03 48019.81 2020-10-06 14:18:00.000 280 21260.75 384.56 43055.05 48019.82 2020-10-06 14:18:01.000 280 21260.71 384.54 43055.08 48019.84 2020-10-06 14:18:02.000 280 21260.67 384.51 43055.11 48019.85 2020-10-06 14:18:03.000 280 21260.62 384.51 43055.10 48019.85 2020-10-06 14:18:04.000 280 21260.58 384.55 43055.12 48019.86 2020-10-06 14:18:05.000 280 21260.51 384.56 43055.12 48019.82 2020-10-06 14:18:06.000 280 21260.45 384.57 43055.11 48019.79 2020-10-06 14:18:07.000 280 21260.44 384.62 43055.11 48019.79 2020-10-06 14:18:08.000 280 21260.42 384.64 43055.08 48019.76 2020-10-06 14:18:09.000 280 21260.44 384.66 43055.11 48019.74 2020-10-06 14:18:10.000 280 21260.45 384.68 43055.07 48019.74 2020-10-06 14:18:11.000 280 21260.49 384.68 43055.05 48019.73 2020-10-06 14:18:12.000 280 21260.55 384.67 43055.03 48019.73 2020-10-06 14:18:13.000 280 21260.64 384.67 43055.03 48019.73 2020-10-06 14:18:14.000 280 21260.71 384.69 43055.02 48019.79 2020-10-06 14:18:15.000 280 21260.84 384.68 43055.01 48019.80 2020-10-06 14:18:16.000 280 21260.97 384.74 43055.01 48019.84 2020-10-06 14:18:17.000 280 21261.08 384.78 43054.99 48019.88 2020-10-06 14:18:18.000 280 21261.15 384.80 43054.95 48019.95 2020-10-06 14:18:19.000 280 21261.18 384.80 43054.95 48019.90 2020-10-06 14:18:20.000 280 21261.19 384.77 43054.96 48019.93 2020-10-06 14:18:21.000 280 21261.17 384.74 43054.99 48019.95 2020-10-06 14:18:22.000 280 21261.11 384.76 43055.00 48019.96 2020-10-06 14:18:23.000 280 21261.00 384.81 43055.00 48019.92 2020-10-06 14:18:24.000 280 21260.88 384.86 43054.99 48019.89 2020-10-06 14:18:25.000 280 21260.77 384.88 43055.01 48019.89 2020-10-06 14:18:26.000 280 21260.61 384.89 43055.01 48019.78 2020-10-06 14:18:27.000 280 21260.48 384.96 43054.97 48019.76 2020-10-06 14:18:28.000 280 21260.40 385.01 43054.99 48019.70 2020-10-06 14:18:29.000 280 21260.34 385.05 43055.00 48019.68 2020-10-06 14:18:30.000 280 21260.28 385.15 43054.95 48019.62 2020-10-06 14:18:31.000 280 21260.23 385.27 43054.89 48019.52 2020-10-06 14:18:32.000 280 21260.19 385.37 43054.81 48019.48 2020-10-06 14:18:33.000 280 21260.15 385.47 43054.74 48019.41 2020-10-06 14:18:34.000 280 21260.14 385.51 43054.69 48019.32 2020-10-06 14:18:35.000 280 21260.20 385.51 43054.63 48019.27 2020-10-06 14:18:36.000 280 21260.24 385.49 43054.57 48019.20 2020-10-06 14:18:37.000 280 21260.28 385.46 43054.55 48019.22 2020-10-06 14:18:38.000 280 21260.39 385.43 43054.54 48019.19 2020-10-06 14:18:39.000 280 21260.48 385.46 43054.50 48019.28 2020-10-06 14:18:40.000 280 21260.56 385.45 43054.48 48019.27 2020-10-06 14:18:41.000 280 21260.64 385.46 43054.47 48019.28 2020-10-06 14:18:42.000 280 21260.74 385.43 43054.45 48019.31 2020-10-06 14:18:43.000 280 21260.82 385.44 43054.42 48019.30 2020-10-06 14:18:44.000 280 21260.88 385.44 43054.44 48019.37 2020-10-06 14:18:45.000 280 21260.89 385.42 43054.47 48019.36 2020-10-06 14:18:46.000 280 21260.88 385.39 43054.47 48019.39 2020-10-06 14:18:47.000 280 21260.84 385.39 43054.53 48019.38 2020-10-06 14:18:48.000 280 21260.77 385.41 43054.53 48019.36 2020-10-06 14:18:49.000 280 21260.73 385.41 43054.55 48019.41 2020-10-06 14:18:50.000 280 21260.70 385.41 43054.60 48019.40 2020-10-06 14:18:51.000 280 21260.65 385.42 43054.61 48019.44 2020-10-06 14:18:52.000 280 21260.61 385.42 43054.60 48019.41 2020-10-06 14:18:53.000 280 21260.61 385.45 43054.66 48019.37 2020-10-06 14:18:54.000 280 21260.65 385.52 43054.65 48019.45 2020-10-06 14:18:55.000 280 21260.65 385.58 43054.62 48019.44 2020-10-06 14:18:56.000 280 21260.64 385.64 43054.60 48019.41 2020-10-06 14:18:57.000 280 21260.68 385.67 43054.55 48019.37 2020-10-06 14:18:58.000 280 21260.72 385.69 43054.52 48019.36 2020-10-06 14:18:59.000 280 21260.77 385.68 43054.51 48019.36 2020-10-06 14:19:00.000 280 21260.83 385.66 43054.47 48019.36 2020-10-06 14:19:01.000 280 21260.86 385.65 43054.48 48019.37 2020-10-06 14:19:02.000 280 21260.85 385.65 43054.48 48019.39 2020-10-06 14:19:03.000 280 21260.86 385.65 43054.47 48019.37 2020-10-06 14:19:04.000 280 21260.85 385.63 43054.51 48019.41 2020-10-06 14:19:05.000 280 21260.83 385.62 43054.49 48019.39 2020-10-06 14:19:06.000 280 21260.79 385.63 43054.48 48019.35 2020-10-06 14:19:07.000 280 21260.70 385.63 43054.47 48019.35 2020-10-06 14:19:08.000 280 21260.65 385.61 43054.48 48019.34 2020-10-06 14:19:09.000 280 21260.63 385.63 43054.47 48019.29 2020-10-06 14:19:10.000 280 21260.61 385.65 43054.47 48019.26 2020-10-06 14:19:11.000 280 21260.54 385.67 43054.47 48019.28 2020-10-06 14:19:12.000 280 21260.53 385.66 43054.48 48019.23 2020-10-06 14:19:13.000 280 21260.56 385.67 43054.50 48019.22 2020-10-06 14:19:14.000 280 21260.58 385.65 43054.50 48019.23 2020-10-06 14:19:15.000 280 21260.61 385.61 43054.52 48019.26 2020-10-06 14:19:16.000 280 21260.62 385.63 43054.53 48019.29 2020-10-06 14:19:17.000 280 21260.69 385.61 43054.54 48019.29 2020-10-06 14:19:18.000 280 21260.76 385.63 43054.54 48019.35 2020-10-06 14:19:19.000 280 21260.82 385.64 43054.55 48019.38 2020-10-06 14:19:20.000 280 21260.90 385.66 43054.52 48019.40 2020-10-06 14:19:21.000 280 21260.98 385.63 43054.52 48019.42 2020-10-06 14:19:22.000 280 21261.04 385.60 43054.52 48019.46 2020-10-06 14:19:23.000 280 21261.11 385.57 43054.55 48019.48 2020-10-06 14:19:24.000 280 21261.08 385.59 43054.56 48019.52 2020-10-06 14:19:25.000 280 21261.06 385.60 43054.57 48019.52 2020-10-06 14:19:26.000 280 21261.04 385.59 43054.56 48019.51 2020-10-06 14:19:27.000 280 21261.03 385.59 43054.57 48019.53 2020-10-06 14:19:28.000 280 21261.01 385.57 43054.58 48019.51 2020-10-06 14:19:29.000 280 21260.93 385.57 43054.60 48019.54 2020-10-06 14:19:30.000 280 21260.84 385.55 43054.61 48019.51 2020-10-06 14:19:31.000 280 21260.79 385.56 43054.60 48019.49 2020-10-06 14:19:32.000 280 21260.79 385.52 43054.60 48019.51 2020-10-06 14:19:33.000 280 21260.77 385.50 43054.62 48019.50 2020-10-06 14:19:34.000 280 21260.75 385.47 43054.67 48019.50 2020-10-06 14:19:35.000 280 21260.77 385.47 43054.67 48019.51 2020-10-06 14:19:36.000 280 21260.79 385.48 43054.67 48019.51 2020-10-06 14:19:37.000 280 21260.78 385.49 43054.71 48019.57 2020-10-06 14:19:38.000 280 21260.81 385.52 43054.68 48019.55 2020-10-06 14:19:39.000 280 21260.85 385.52 43054.69 48019.55 2020-10-06 14:19:40.000 280 21260.85 385.51 43054.66 48019.52 2020-10-06 14:19:41.000 280 21260.79 385.50 43054.68 48019.55 2020-10-06 14:19:42.000 280 21260.78 385.51 43054.69 48019.54 2020-10-06 14:19:43.000 280 21260.78 385.55 43054.67 48019.51 2020-10-06 14:19:44.000 280 21260.79 385.60 43054.63 48019.49 2020-10-06 14:19:45.000 280 21260.75 385.58 43054.59 48019.51 2020-10-06 14:19:46.000 280 21260.70 385.56 43054.57 48019.43 2020-10-06 14:19:47.000 280 21260.69 385.55 43054.57 48019.43 2020-10-06 14:19:48.000 280 21260.66 385.54 43054.58 48019.39 2020-10-06 14:19:49.000 280 21260.67 385.53 43054.58 48019.42 2020-10-06 14:19:50.000 280 21260.68 385.51 43054.60 48019.40 2020-10-06 14:19:51.000 280 21260.70 385.54 43054.58 48019.42 2020-10-06 14:19:52.000 280 21260.72 385.59 43054.59 48019.44 2020-10-06 14:19:53.000 280 21260.76 385.63 43054.57 48019.41 2020-10-06 14:19:54.000 280 21260.77 385.68 43054.53 48019.38 2020-10-06 14:19:55.000 280 21260.79 385.69 43054.52 48019.41 2020-10-06 14:19:56.000 280 21260.84 385.71 43054.52 48019.38 2020-10-06 14:19:57.000 280 21260.84 385.71 43054.50 48019.37 2020-10-06 14:19:58.000 280 21260.80 385.65 43054.49 48019.39 2020-10-06 14:19:59.000 280 21260.80 385.53 43054.56 48019.39 2020-10-06 14:20:00.000 280 21260.79 385.47 43054.58 48019.37 2020-10-06 14:20:01.000 280 21260.75 385.44 43054.64 48019.45 2020-10-06 14:20:02.000 280 21260.76 385.41 43054.67 48019.49 2020-10-06 14:20:03.000 280 21260.80 385.36 43054.72 48019.51 2020-10-06 14:20:04.000 280 21260.83 385.31 43054.73 48019.53 2020-10-06 14:20:05.000 280 21260.78 385.32 43054.74 48019.57 2020-10-06 14:20:06.000 280 21260.79 385.33 43054.78 48019.60 2020-10-06 14:20:07.000 280 21260.79 385.32 43054.83 48019.59 2020-10-06 14:20:08.000 280 21260.82 385.32 43054.83 48019.68 2020-10-06 14:20:09.000 280 21260.84 385.34 43054.87 48019.68 2020-10-06 14:20:10.000 280 21260.89 385.36 43054.86 48019.69 2020-10-06 14:20:11.000 280 21260.89 385.36 43054.85 48019.72 2020-10-06 14:20:12.000 280 21260.90 385.34 43054.87 48019.73 2020-10-06 14:20:13.000 280 21260.87 385.35 43054.90 48019.74 2020-10-06 14:20:14.000 280 21260.90 385.34 43054.91 48019.74 2020-10-06 14:20:15.000 280 21260.89 385.38 43054.89 48019.78 2020-10-06 14:20:16.000 280 21260.89 385.37 43054.88 48019.77 2020-10-06 14:20:17.000 280 21260.88 385.38 43054.89 48019.81 2020-10-06 14:20:18.000 280 21260.92 385.36 43054.90 48019.80 2020-10-06 14:20:19.000 280 21260.94 385.36 43054.90 48019.82 2020-10-06 14:20:20.000 280 21261.00 385.33 43054.90 48019.83 2020-10-06 14:20:21.000 280 21261.02 385.31 43054.93 48019.87 2020-10-06 14:20:22.000 280 21261.06 385.28 43054.95 48019.90 2020-10-06 14:20:23.000 280 21261.07 385.25 43054.96 48019.89 2020-10-06 14:20:24.000 280 21261.08 385.25 43054.99 48019.92 2020-10-06 14:20:25.000 280 21261.08 385.23 43055.01 48019.94 2020-10-06 14:20:26.000 280 21261.07 385.18 43054.99 48019.94 2020-10-06 14:20:27.000 280 21261.06 385.09 43055.03 48019.96 2020-10-06 14:20:28.000 280 21261.08 385.03 43055.05 48019.99 2020-10-06 14:20:29.000 280 21261.07 385.07 43055.08 48020.03 2020-10-06 14:20:30.000 280 21261.11 385.11 43055.07 48020.03 2020-10-06 14:20:31.000 280 21261.12 385.15 43055.06 48020.02 2020-10-06 14:20:32.000 280 21261.17 385.21 43055.03 48020.00 2020-10-06 14:20:33.000 280 21261.17 385.21 43055.01 48020.00 2020-10-06 14:20:34.000 280 21261.17 385.14 43055.00 48019.97 2020-10-06 14:20:35.000 280 21261.17 385.11 43055.01 48019.98 2020-10-06 14:20:36.000 280 21261.19 385.08 43055.01 48019.98 2020-10-06 14:20:37.000 280 21261.22 385.06 43055.04 48020.01 2020-10-06 14:20:38.000 280 21261.20 385.02 43055.06 48020.04 2020-10-06 14:20:39.000 280 21261.18 384.98 43055.09 48020.06 2020-10-06 14:20:40.000 280 21261.17 384.98 43055.13 48020.07 2020-10-06 14:20:41.000 280 21261.17 384.98 43055.12 48020.09 2020-10-06 14:20:42.000 280 21261.16 384.97 43055.15 48020.11 2020-10-06 14:20:43.000 280 21261.11 384.96 43055.19 48020.09 2020-10-06 14:20:44.000 280 21261.11 384.96 43055.21 48020.12 2020-10-06 14:20:45.000 280 21261.10 384.99 43055.22 48020.12 2020-10-06 14:20:46.000 280 21261.08 385.00 43055.23 48020.10 2020-10-06 14:20:47.000 280 21261.05 385.03 43055.23 48020.15 2020-10-06 14:20:48.000 280 21261.03 385.02 43055.22 48020.14 2020-10-06 14:20:49.000 280 21261.05 385.01 43055.23 48020.14 2020-10-06 14:20:50.000 280 21261.07 385.01 43055.23 48020.15 2020-10-06 14:20:51.000 280 21261.09 384.98 43055.24 48020.16 2020-10-06 14:20:52.000 280 21261.08 384.97 43055.19 48020.14 2020-10-06 14:20:53.000 280 21261.04 384.99 43055.19 48020.13 2020-10-06 14:20:54.000 280 21261.02 385.01 43055.18 48020.09 2020-10-06 14:20:55.000 280 21261.06 385.00 43055.16 48020.06 2020-10-06 14:20:56.000 280 21261.08 384.99 43055.11 48020.08 2020-10-06 14:20:57.000 280 21261.06 385.02 43055.07 48020.01 2020-10-06 14:20:58.000 280 21261.04 385.02 43055.02 48019.99 2020-10-06 14:20:59.000 280 21261.04 385.02 43055.04 48019.99 2020-10-06 14:21:00.000 280 21261.03 385.02 43055.06 48019.98 2020-10-06 14:21:01.000 280 21261.00 385.01 43055.05 48019.98 2020-10-06 14:21:02.000 280 21260.94 384.99 43055.03 48019.95 2020-10-06 14:21:03.000 280 21260.92 384.96 43055.05 48019.97 2020-10-06 14:21:04.000 280 21260.93 384.95 43055.05 48019.98 2020-10-06 14:21:05.000 280 21260.96 384.92 43055.08 48019.98 2020-10-06 14:21:06.000 280 21260.92 384.90 43055.12 48019.98 2020-10-06 14:21:07.000 280 21260.90 384.91 43055.15 48020.00 2020-10-06 14:21:08.000 280 21260.92 384.90 43055.16 48020.01 2020-10-06 14:21:09.000 280 21260.96 384.91 43055.16 48020.05 2020-10-06 14:21:10.000 280 21260.96 384.94 43055.15 48020.05 2020-10-06 14:21:11.000 280 21260.94 384.97 43055.16 48020.05 2020-10-06 14:21:12.000 280 21260.96 384.97 43055.17 48020.05 2020-10-06 14:21:13.000 280 21260.95 384.99 43055.13 48020.03 2020-10-06 14:21:14.000 280 21260.93 384.98 43055.14 48020.04 2020-10-06 14:21:15.000 280 21260.89 384.99 43055.15 48020.04 2020-10-06 14:21:16.000 280 21260.86 385.00 43055.18 48019.98 2020-10-06 14:21:17.000 280 21260.82 384.99 43055.15 48019.99 2020-10-06 14:21:18.000 280 21260.79 384.96 43055.16 48019.99 2020-10-06 14:21:19.000 280 21260.74 384.95 43055.14 48019.99 2020-10-06 14:21:20.000 280 21260.66 384.93 43055.21 48019.94 2020-10-06 14:21:21.000 280 21260.67 384.93 43055.22 48019.96 2020-10-06 14:21:22.000 280 21260.68 384.98 43055.18 48019.96 2020-10-06 14:21:23.000 280 21260.64 385.00 43055.19 48019.94 2020-10-06 14:21:24.000 280 21260.66 384.96 43055.15 48019.94 2020-10-06 14:21:25.000 280 21260.66 384.96 43055.18 48019.92 2020-10-06 14:21:26.000 280 21260.70 384.94 43055.16 48019.92 2020-10-06 14:21:27.000 280 21260.68 384.89 43055.17 48019.95 2020-10-06 14:21:28.000 280 21260.71 384.85 43055.19 48019.93 2020-10-06 14:21:29.000 280 21260.73 384.83 43055.16 48019.95 2020-10-06 14:21:30.000 280 21260.71 384.89 43055.17 48019.98 2020-10-06 14:21:31.000 280 21260.76 384.92 43055.14 48019.98 2020-10-06 14:21:32.000 280 21260.77 384.96 43055.11 48019.93 2020-10-06 14:21:33.000 280 21260.72 384.97 43055.07 48019.88 2020-10-06 14:21:34.000 280 21260.72 385.00 43055.05 48019.92 2020-10-06 14:21:35.000 280 21260.72 384.98 43055.06 48019.87 2020-10-06 14:21:36.000 280 21260.70 384.94 43055.08 48019.89 2020-10-06 14:21:37.000 280 21260.69 384.93 43055.11 48019.89 2020-10-06 14:21:38.000 280 21260.71 384.97 43055.11 48019.90 2020-10-06 14:21:39.000 280 21260.70 385.03 43055.09 48019.94 2020-10-06 14:21:40.000 280 21260.66 385.09 43055.07 48019.89 2020-10-06 14:21:41.000 280 21260.66 385.18 43055.05 48019.87 2020-10-06 14:21:42.000 280 21260.67 385.18 43055.05 48019.82 2020-10-06 14:21:43.000 280 21260.66 385.17 43055.03 48019.80 2020-10-06 14:21:44.000 280 21260.68 385.17 43055.05 48019.80 2020-10-06 14:21:45.000 280 21260.64 385.20 43055.03 48019.81 2020-10-06 14:21:46.000 280 21260.57 385.20 43055.03 48019.74 2020-10-06 14:21:47.000 280 21260.52 385.23 43055.02 48019.75 2020-10-06 14:21:48.000 280 21260.49 385.27 43055.01 48019.70 2020-10-06 14:21:49.000 280 21260.48 385.30 43054.98 48019.68 2020-10-06 14:21:50.000 280 21260.47 385.31 43054.97 48019.67 2020-10-06 14:21:51.000 280 21260.49 385.32 43054.94 48019.65 2020-10-06 14:21:52.000 280 21260.54 385.28 43054.98 48019.65 2020-10-06 14:21:53.000 280 21260.56 385.28 43055.01 48019.67 2020-10-06 14:21:54.000 280 21260.52 385.29 43054.99 48019.69 2020-10-06 14:21:55.000 280 21260.55 385.28 43055.00 48019.70 2020-10-06 14:21:56.000 280 21260.54 385.31 43055.04 48019.72 2020-10-06 14:21:57.000 280 21260.59 385.34 43055.07 48019.77 2020-10-06 14:21:58.000 280 21260.64 385.38 43055.03 48019.78 2020-10-06 14:21:59.000 280 21260.66 385.42 43055.00 48019.74 2020-10-06 14:22:00.000 280 21260.66 385.40 43055.00 48019.75 2020-10-06 14:22:01.000 280 21260.69 385.37 43055.04 48019.80 2020-10-06 14:22:02.000 280 21260.68 385.36 43055.03 48019.80 2020-10-06 14:22:03.000 280 21260.67 385.40 43055.04 48019.79 2020-10-06 14:22:04.000 280 21260.67 385.41 43055.05 48019.83 2020-10-06 14:22:05.000 280 21260.61 385.45 43055.04 48019.77 2020-10-06 14:22:06.000 280 21260.56 385.48 43055.07 48019.79 2020-10-06 14:22:07.000 280 21260.49 385.51 43055.06 48019.75 2020-10-06 14:22:08.000 280 21260.44 385.52 43055.08 48019.72 2020-10-06 14:22:09.000 280 21260.38 385.54 43055.05 48019.69 2020-10-06 14:22:10.000 280 21260.36 385.55 43055.07 48019.69 2020-10-06 14:22:11.000 280 21260.31 385.56 43055.04 48019.67 2020-10-06 14:22:12.000 280 21260.25 385.55 43055.04 48019.66 2020-10-06 14:22:13.000 280 21260.22 385.60 43055.07 48019.63 2020-10-06 14:22:14.000 280 21260.21 385.63 43055.08 48019.60 2020-10-06 14:22:15.000 280 21260.16 385.67 43055.04 48019.60 2020-10-06 14:22:16.000 280 21260.14 385.73 43055.03 48019.57 2020-10-06 14:22:17.000 280 21260.09 385.72 43055.02 48019.58 2020-10-06 14:22:18.000 280 21260.09 385.74 43055.03 48019.53 2020-10-06 14:22:19.000 280 21260.08 385.73 43055.02 48019.54 2020-10-06 14:22:20.000 280 21260.10 385.74 43055.01 48019.53 2020-10-06 14:22:21.000 280 21260.11 385.76 43055.02 48019.55 2020-10-06 14:22:22.000 280 21260.13 385.81 43055.01 48019.55 2020-10-06 14:22:23.000 280 21260.12 385.83 43054.99 48019.51 2020-10-06 14:22:24.000 280 21260.13 385.84 43054.92 48019.51 2020-10-06 14:22:25.000 280 21260.12 385.84 43054.94 48019.53 2020-10-06 14:22:26.000 280 21260.12 385.81 43054.95 48019.49 2020-10-06 14:22:27.000 280 21260.09 385.80 43054.94 48019.49 2020-10-06 14:22:28.000 280 21260.07 385.80 43054.96 48019.51 2020-10-06 14:22:29.000 280 21260.01 385.81 43054.96 48019.48 2020-10-06 14:22:30.000 280 21259.96 385.83 43054.96 48019.49 2020-10-06 14:22:31.000 280 21259.95 385.87 43054.97 48019.44 2020-10-06 14:22:32.000 280 21259.94 385.88 43054.96 48019.44 2020-10-06 14:22:33.000 280 21259.90 385.88 43054.97 48019.42 2020-10-06 14:22:34.000 280 21259.88 385.84 43054.98 48019.39 2020-10-06 14:22:35.000 280 21259.92 385.84 43054.96 48019.41 2020-10-06 14:22:36.000 280 21259.91 385.83 43054.96 48019.40 2020-10-06 14:22:37.000 280 21259.95 385.78 43054.97 48019.41 2020-10-06 14:22:38.000 280 21259.97 385.79 43054.99 48019.46 2020-10-06 14:22:39.000 280 21260.00 385.81 43055.01 48019.44 2020-10-06 14:22:40.000 280 21259.97 385.81 43055.00 48019.44 2020-10-06 14:22:41.000 280 21259.96 385.81 43055.02 48019.42 2020-10-06 14:22:42.000 280 21259.93 385.78 43054.98 48019.47 2020-10-06 14:22:43.000 280 21259.92 385.75 43054.99 48019.41 2020-10-06 14:22:44.000 280 21259.89 385.76 43055.00 48019.45 2020-10-06 14:22:45.000 280 21259.92 385.78 43055.05 48019.46 2020-10-06 14:22:46.000 280 21259.89 385.81 43055.01 48019.46 2020-10-06 14:22:47.000 280 21259.87 385.85 43054.98 48019.48 2020-10-06 14:22:48.000 280 21259.86 385.88 43054.96 48019.45 2020-10-06 14:22:49.000 280 21259.82 385.91 43054.97 48019.40 2020-10-06 14:22:50.000 280 21259.78 385.93 43054.93 48019.43 2020-10-06 14:22:51.000 280 21259.71 385.98 43054.89 48019.40 2020-10-06 14:22:52.000 280 21259.69 386.03 43054.90 48019.34 2020-10-06 14:22:53.000 280 21259.65 386.07 43054.88 48019.28 2020-10-06 14:22:54.000 280 21259.60 386.09 43054.88 48019.26 2020-10-06 14:22:55.000 280 21259.55 386.11 43054.85 48019.22 2020-10-06 14:22:56.000 280 21259.52 386.10 43054.83 48019.15 2020-10-06 14:22:57.000 280 21259.49 386.13 43054.82 48019.18 2020-10-06 14:22:58.000 280 21259.47 386.14 43054.83 48019.17 2020-10-06 14:22:59.000 280 21259.48 386.20 43054.80 48019.16 2020-10-06 14:23:00.000 280 21259.45 386.26 43054.82 48019.14 2020-10-06 14:23:01.000 280 21259.41 386.30 43054.81 48019.09 2020-10-06 14:23:02.000 280 21259.38 386.33 43054.77 48019.05 2020-10-06 14:23:03.000 280 21259.38 386.39 43054.75 48019.02 2020-10-06 14:23:04.000 280 21259.35 386.43 43054.71 48019.02 2020-10-06 14:23:05.000 280 21259.33 386.44 43054.71 48018.97 2020-10-06 14:23:06.000 280 21259.31 386.49 43054.67 48018.95 2020-10-06 14:23:07.000 280 21259.30 386.53 43054.65 48018.94 2020-10-06 14:23:08.000 280 21259.28 386.55 43054.63 48018.91 2020-10-06 14:23:09.000 280 21259.25 386.58 43054.63 48018.89 2020-10-06 14:23:10.000 280 21259.22 386.59 43054.64 48018.86 2020-10-06 14:23:11.000 280 21259.19 386.58 43054.64 48018.81 2020-10-06 14:23:12.000 280 21259.15 386.56 43054.65 48018.80 2020-10-06 14:23:13.000 280 21259.10 386.56 43054.69 48018.81 2020-10-06 14:23:14.000 280 21259.08 386.57 43054.68 48018.83 2020-10-06 14:23:15.000 280 21259.09 386.59 43054.72 48018.80 2020-10-06 14:23:16.000 280 21259.16 386.58 43054.72 48018.84 2020-10-06 14:23:17.000 280 21259.16 386.59 43054.74 48018.86 2020-10-06 14:23:18.000 280 21259.16 386.60 43054.77 48018.91 2020-10-06 14:23:19.000 280 21259.18 386.60 43054.77 48018.90 2020-10-06 14:23:20.000 280 21259.16 386.64 43054.76 48018.93 2020-10-06 14:23:21.000 280 21259.14 386.64 43054.81 48018.94 2020-10-06 14:23:22.000 280 21259.15 386.65 43054.79 48018.92 2020-10-06 14:23:23.000 280 21259.16 386.73 43054.80 48018.96 2020-10-06 14:23:24.000 280 21259.18 386.79 43054.77 48018.94 2020-10-06 14:23:25.000 280 21259.17 386.82 43054.80 48018.93 2020-10-06 14:23:26.000 280 21259.12 386.85 43054.83 48018.94 2020-10-06 14:23:27.000 280 21259.11 386.87 43054.84 48018.96 2020-10-06 14:23:28.000 280 21259.06 386.88 43054.84 48018.95 2020-10-06 14:23:29.000 280 21258.98 386.91 43054.88 48018.93 2020-10-06 14:23:30.000 280 21258.90 386.93 43054.89 48018.90 2020-10-06 14:23:31.000 280 21258.83 386.97 43054.89 48018.88 2020-10-06 14:23:32.000 280 21258.77 386.98 43054.91 48018.91 2020-10-06 14:23:33.000 280 21258.69 387.00 43054.91 48018.83 2020-10-06 14:23:34.000 280 21258.68 386.96 43054.93 48018.84 2020-10-06 14:23:35.000 280 21258.73 386.87 43054.99 48018.84 2020-10-06 14:23:36.000 280 21258.75 386.83 43055.01 48018.91 2020-10-06 14:23:37.000 280 21258.75 386.86 43055.00 48018.97 2020-10-06 14:23:38.000 280 21258.77 386.85 43055.03 48018.99 2020-10-06 14:23:39.000 280 21258.80 386.82 43055.07 48019.01 2020-10-06 14:23:40.000 280 21258.82 386.78 43055.08 48019.04 2020-10-06 14:23:41.000 280 21258.84 386.76 43055.13 48019.07 2020-10-06 14:23:42.000 280 21258.88 386.68 43055.18 48019.06 2020-10-06 14:23:43.000 280 21258.86 386.63 43055.20 48019.16 2020-10-06 14:23:44.000 280 21258.86 386.62 43055.24 48019.19 2020-10-06 14:23:45.000 280 21258.89 386.62 43055.30 48019.24 2020-10-06 14:23:46.000 280 21258.89 386.60 43055.28 48019.25 2020-10-06 14:23:47.000 280 21258.89 386.58 43055.34 48019.28 2020-10-06 14:23:48.000 280 21258.90 386.55 43055.36 48019.28 2020-10-06 14:23:49.000 280 21258.90 386.54 43055.36 48019.31 2020-10-06 14:23:50.000 280 21258.86 386.54 43055.35 48019.29 2020-10-06 14:23:51.000 280 21258.91 386.54 43055.34 48019.30 2020-10-06 14:23:52.000 280 21258.88 386.55 43055.35 48019.30 2020-10-06 14:23:53.000 280 21258.89 386.56 43055.36 48019.33 2020-10-06 14:23:54.000 280 21258.87 386.60 43055.35 48019.33 2020-10-06 14:23:55.000 280 21258.93 386.61 43055.39 48019.33 2020-10-06 14:23:56.000 280 21258.89 386.62 43055.36 48019.30 2020-10-06 14:23:57.000 280 21258.85 386.63 43055.36 48019.34 2020-10-06 14:23:58.000 280 21258.76 386.67 43055.36 48019.33 2020-10-06 14:23:59.000 280 21258.71 386.72 43055.40 48019.31 2020-10-06 14:24:00.000 280 21258.68 386.74 43055.39 48019.24 2020-10-06 14:24:01.000 280 21258.60 386.74 43055.35 48019.23 2020-10-06 14:24:02.000 280 21258.54 386.75 43055.35 48019.20 2020-10-06 14:24:03.000 280 21258.47 386.75 43055.37 48019.17 2020-10-06 14:24:04.000 280 21258.42 386.77 43055.39 48019.16 2020-10-06 14:24:05.000 280 21258.35 386.82 43055.36 48019.14 2020-10-06 14:24:06.000 280 21258.28 386.94 43055.31 48019.10 2020-10-06 14:24:07.000 280 21258.22 387.00 43055.22 48019.01 2020-10-06 14:24:08.000 280 21258.19 387.05 43055.16 48018.92 2020-10-06 14:24:09.000 280 21258.17 387.12 43055.11 48018.85 2020-10-06 14:24:10.000 280 21258.14 387.15 43055.06 48018.81 2020-10-06 14:24:11.000 280 21258.15 387.14 43055.05 48018.78 2020-10-06 14:24:12.000 280 21258.11 387.22 43054.99 48018.74 2020-10-06 14:24:13.000 280 21258.10 387.25 43054.95 48018.69 2020-10-06 14:24:14.000 280 21258.06 387.28 43054.91 48018.62 2020-10-06 14:24:15.000 280 21258.02 387.31 43054.89 48018.62 2020-10-06 14:24:16.000 280 21257.99 387.34 43054.86 48018.52 2020-10-06 14:24:17.000 280 21257.92 387.36 43054.83 48018.49 2020-10-06 14:24:18.000 280 21257.88 387.36 43054.82 48018.45 2020-10-06 14:24:19.000 280 21257.87 387.37 43054.83 48018.42 2020-10-06 14:24:20.000 280 21257.81 387.38 43054.83 48018.40 2020-10-06 14:24:21.000 280 21257.79 387.40 43054.80 48018.37 2020-10-06 14:24:22.000 280 21257.73 387.39 43054.81 48018.39 2020-10-06 14:24:23.000 280 21257.71 387.42 43054.82 48018.34 2020-10-06 14:24:24.000 280 21257.69 387.44 43054.77 48018.33 2020-10-06 14:24:25.000 280 21257.69 387.46 43054.78 48018.33 2020-10-06 14:24:26.000 280 21257.64 387.48 43054.78 48018.33 2020-10-06 14:24:27.000 280 21257.66 387.44 43054.82 48018.32 2020-10-06 14:24:28.000 280 21257.66 387.43 43054.84 48018.33 2020-10-06 14:24:29.000 280 21257.67 387.46 43054.85 48018.34 2020-10-06 14:24:30.000 280 21257.68 387.52 43054.84 48018.34 2020-10-06 14:24:31.000 280 21257.71 387.55 43054.87 48018.34 2020-10-06 14:24:32.000 280 21257.73 387.54 43054.85 48018.33 2020-10-06 14:24:33.000 280 21257.73 387.53 43054.80 48018.36 2020-10-06 14:24:34.000 280 21257.68 387.59 43054.81 48018.33 2020-10-06 14:24:35.000 280 21257.67 387.62 43054.80 48018.32 2020-10-06 14:24:36.000 280 21257.64 387.64 43054.77 48018.33 2020-10-06 14:24:37.000 280 21257.65 387.64 43054.80 48018.31 2020-10-06 14:24:38.000 280 21257.64 387.66 43054.80 48018.30 2020-10-06 14:24:39.000 280 21257.63 387.70 43054.79 48018.30 2020-10-06 14:24:40.000 280 21257.62 387.75 43054.80 48018.26 2020-10-06 14:24:41.000 280 21257.58 387.80 43054.79 48018.27 2020-10-06 14:24:42.000 280 21257.51 387.85 43054.81 48018.23 2020-10-06 14:24:43.000 280 21257.46 387.87 43054.79 48018.22 2020-10-06 14:24:44.000 280 21257.40 387.90 43054.78 48018.15 2020-10-06 14:24:45.000 280 21257.34 387.92 43054.78 48018.14 2020-10-06 14:24:46.000 280 21257.30 387.95 43054.77 48018.11 2020-10-06 14:24:47.000 280 21257.26 387.98 43054.80 48018.09 2020-10-06 14:24:48.000 280 21257.23 387.96 43054.84 48018.11 2020-10-06 14:24:49.000 280 21257.22 387.93 43054.87 48018.07 2020-10-06 14:24:50.000 280 21257.24 387.94 43054.90 48018.07 2020-10-06 14:24:51.000 280 21257.25 387.96 43054.90 48018.13 2020-10-06 14:24:52.000 280 21257.32 387.97 43054.93 48018.17 2020-10-06 14:24:53.000 280 21257.37 387.99 43054.90 48018.20 2020-10-06 14:24:54.000 280 21257.36 388.01 43054.92 48018.18 2020-10-06 14:24:55.000 280 21257.39 388.02 43054.95 48018.27 2020-10-06 14:24:56.000 280 21257.42 388.04 43054.99 48018.28 2020-10-06 14:24:57.000 280 21257.45 388.04 43055.03 48018.31 2020-10-06 14:24:58.000 280 21257.45 388.04 43055.06 48018.37 2020-10-06 14:24:59.000 280 21257.42 388.09 43055.06 48018.38 2020-10-06 14:25:00.000 280 21257.37 388.13 43055.05 48018.38 2020-10-06 14:25:01.000 280 21257.34 388.16 43055.08 48018.37 2020-10-06 14:25:02.000 280 21257.34 388.17 43055.11 48018.38 2020-10-06 14:25:03.000 280 21257.31 388.16 43055.13 48018.41 2020-10-06 14:25:04.000 280 21257.26 388.17 43055.11 48018.40 2020-10-06 14:25:05.000 280 21257.23 388.19 43055.15 48018.42 2020-10-06 14:25:06.000 280 21257.20 388.21 43055.21 48018.43 2020-10-06 14:25:07.000 280 21257.19 388.21 43055.21 48018.43 2020-10-06 14:25:08.000 280 21257.16 388.21 43055.23 48018.44 2020-10-06 14:25:09.000 280 21257.13 388.19 43055.22 48018.43 2020-10-06 14:25:10.000 280 21257.07 388.22 43055.22 48018.42 2020-10-06 14:25:11.000 280 21257.03 388.25 43055.25 48018.43 2020-10-06 14:25:12.000 280 21257.03 388.27 43055.24 48018.37 2020-10-06 14:25:13.000 280 21257.00 388.26 43055.24 48018.36 2020-10-06 14:25:14.000 280 21256.92 388.24 43055.22 48018.36 2020-10-06 14:25:15.000 280 21256.89 388.21 43055.24 48018.34 2020-10-06 14:25:16.000 280 21256.86 388.18 43055.29 48018.32 2020-10-06 14:25:17.000 280 21256.85 388.17 43055.28 48018.27 2020-10-06 14:25:18.000 280 21256.82 388.20 43055.26 48018.32 2020-10-06 14:25:19.000 280 21256.87 388.24 43055.28 48018.34 2020-10-06 14:25:20.000 280 21256.87 388.26 43055.32 48018.38 2020-10-06 14:25:21.000 280 21256.91 388.25 43055.33 48018.36 2020-10-06 14:25:22.000 280 21257.00 388.28 43055.35 48018.42 2020-10-06 14:25:23.000 280 21257.04 388.31 43055.35 48018.45 2020-10-06 14:25:24.000 280 21257.04 388.35 43055.34 48018.48 2020-10-06 14:25:25.000 280 21257.04 388.37 43055.36 48018.51 2020-10-06 14:25:26.000 280 21257.03 388.41 43055.37 48018.50 2020-10-06 14:25:27.000 280 21257.01 388.47 43055.35 48018.47 2020-10-06 14:25:28.000 280 21256.96 388.50 43055.38 48018.46 2020-10-06 14:25:29.000 280 21256.88 388.55 43055.38 48018.44 2020-10-06 14:25:30.000 280 21256.84 388.57 43055.38 48018.44 2020-10-06 14:25:31.000 280 21256.72 388.60 43055.40 48018.43 2020-10-06 14:25:32.000 280 21256.66 388.64 43055.43 48018.41 2020-10-06 14:25:33.000 280 21256.63 388.69 43055.43 48018.38 2020-10-06 14:25:34.000 280 21256.57 388.75 43055.40 48018.34 2020-10-06 14:25:35.000 280 21256.52 388.78 43055.36 48018.29 2020-10-06 14:25:36.000 280 21256.62 388.79 43055.33 48018.31 2020-10-06 14:25:37.000 280 21256.68 388.82 43055.32 48018.30 2020-10-06 14:25:38.000 280 21256.71 388.81 43055.32 48018.30 2020-10-06 14:25:39.000 280 21256.73 388.83 43055.32 48018.33 2020-10-06 14:25:40.000 280 21256.75 388.83 43055.31 48018.34 2020-10-06 14:25:41.000 280 21256.82 388.87 43055.29 48018.34 2020-10-06 14:25:42.000 280 21256.86 388.88 43055.33 48018.36 2020-10-06 14:25:43.000 280 21256.92 388.87 43055.31 48018.39 2020-10-06 14:25:44.000 280 21256.90 388.86 43055.30 48018.38 2020-10-06 14:25:45.000 280 21256.88 388.85 43055.33 48018.40 2020-10-06 14:25:46.000 280 21256.93 388.86 43055.34 48018.38 2020-10-06 14:25:47.000 280 21256.95 388.87 43055.36 48018.46 2020-10-06 14:25:48.000 280 21256.98 388.86 43055.36 48018.45 2020-10-06 14:25:49.000 280 21257.00 388.86 43055.37 48018.49 2020-10-06 14:25:50.000 280 21256.99 388.90 43055.36 48018.46 2020-10-06 14:25:51.000 280 21256.96 388.90 43055.37 48018.50 2020-10-06 14:25:52.000 280 21256.94 388.89 43055.39 48018.47 2020-10-06 14:25:53.000 280 21256.86 388.88 43055.38 48018.42 2020-10-06 14:25:54.000 280 21256.85 388.85 43055.42 48018.44 2020-10-06 14:25:55.000 280 21256.82 388.86 43055.43 48018.47 2020-10-06 14:25:56.000 280 21256.82 388.86 43055.47 48018.47 2020-10-06 14:25:57.000 280 21256.84 388.83 43055.51 48018.51 2020-10-06 14:25:58.000 280 21256.83 388.84 43055.53 48018.51 2020-10-06 14:25:59.000 280 21256.85 388.88 43055.51 48018.54 2020-10-06 14:26:00.000 280 21256.82 388.93 43055.54 48018.56 2020-10-06 14:26:01.000 280 21256.78 389.02 43055.53 48018.57 2020-10-06 14:26:02.000 280 21256.79 389.06 43055.51 48018.57 2020-10-06 14:26:03.000 280 21256.78 389.06 43055.49 48018.53 2020-10-06 14:26:04.000 280 21256.78 389.11 43055.48 48018.48 2020-10-06 14:26:05.000 280 21256.83 389.14 43055.49 48018.51 2020-10-06 14:26:06.000 280 21256.86 389.15 43055.49 48018.48 2020-10-06 14:26:07.000 280 21256.88 389.16 43055.45 48018.49 2020-10-06 14:26:08.000 280 21256.89 389.18 43055.44 48018.47 2020-10-06 14:26:09.000 280 21256.85 389.21 43055.44 48018.49 2020-10-06 14:26:10.000 280 21256.84 389.23 43055.47 48018.47 2020-10-06 14:26:11.000 280 21256.87 389.23 43055.48 48018.50 2020-10-06 14:26:12.000 280 21256.85 389.28 43055.46 48018.48 2020-10-06 14:26:13.000 280 21256.81 389.34 43055.47 48018.45 2020-10-06 14:26:14.000 280 21256.77 389.39 43055.45 48018.46 2020-10-06 14:26:15.000 280 21256.77 389.38 43055.43 48018.44 2020-10-06 14:26:16.000 280 21256.73 389.38 43055.43 48018.40 2020-10-06 14:26:17.000 280 21256.70 389.37 43055.42 48018.39 2020-10-06 14:26:18.000 280 21256.67 389.37 43055.41 48018.37 2020-10-06 14:26:19.000 280 21256.65 389.34 43055.41 48018.35 2020-10-06 14:26:20.000 280 21256.61 389.29 43055.43 48018.38 2020-10-06 14:26:21.000 280 21256.62 389.29 43055.47 48018.41 2020-10-06 14:26:22.000 280 21256.61 389.28 43055.47 48018.40 2020-10-06 14:26:23.000 280 21256.63 389.26 43055.49 48018.45 2020-10-06 14:26:24.000 280 21256.66 389.25 43055.53 48018.43 2020-10-06 14:26:25.000 280 21256.69 389.22 43055.53 48018.44 2020-10-06 14:26:26.000 280 21256.70 389.21 43055.53 48018.50 2020-10-06 14:26:27.000 280 21256.70 389.23 43055.52 48018.48 2020-10-06 14:26:28.000 280 21256.70 389.21 43055.53 48018.48 2020-10-06 14:26:29.000 280 21256.78 389.18 43055.51 48018.47 2020-10-06 14:26:30.000 280 21256.82 389.15 43055.55 48018.51 2020-10-06 14:26:31.000 280 21256.82 389.15 43055.58 48018.56 2020-10-06 14:26:32.000 280 21256.83 389.15 43055.58 48018.55 2020-10-06 14:26:33.000 280 21256.82 389.18 43055.58 48018.59 2020-10-06 14:26:34.000 280 21256.80 389.20 43055.60 48018.60 2020-10-06 14:26:35.000 280 21256.75 389.26 43055.59 48018.55 2020-10-06 14:26:36.000 280 21256.70 389.31 43055.59 48018.55 2020-10-06 14:26:37.000 280 21256.60 389.33 43055.59 48018.53 2020-10-06 14:26:38.000 280 21256.54 389.40 43055.57 48018.48 2020-10-06 14:26:39.000 280 21256.50 389.46 43055.54 48018.43 2020-10-06 14:26:40.000 280 21256.45 389.53 43055.53 48018.40 2020-10-06 14:26:41.000 280 21256.40 389.56 43055.47 48018.30 2020-10-06 14:26:42.000 280 21256.37 389.59 43055.39 48018.27 2020-10-06 14:26:43.000 280 21256.34 389.60 43055.35 48018.21 2020-10-06 14:26:44.000 280 21256.31 389.61 43055.36 48018.17 2020-10-06 14:26:45.000 280 21256.31 389.61 43055.36 48018.16 2020-10-06 14:26:46.000 280 21256.35 389.65 43055.35 48018.18 2020-10-06 14:26:47.000 280 21256.36 389.72 43055.35 48018.17 2020-10-06 14:26:48.000 280 21256.41 389.70 43055.34 48018.16 2020-10-06 14:26:49.000 280 21256.39 389.75 43055.32 48018.16 2020-10-06 14:26:50.000 280 21256.41 389.77 43055.28 48018.14 2020-10-06 14:26:51.000 280 21256.46 389.80 43055.27 48018.15 2020-10-06 14:26:52.000 280 21256.50 389.80 43055.22 48018.15 2020-10-06 14:26:53.000 280 21256.53 389.78 43055.19 48018.17 2020-10-06 14:26:54.000 280 21256.58 389.79 43055.20 48018.16 2020-10-06 14:26:55.000 280 21256.64 389.81 43055.19 48018.19 2020-10-06 14:26:56.000 280 21256.66 389.82 43055.18 48018.21 2020-10-06 14:26:57.000 280 21256.63 389.77 43055.22 48018.21 2020-10-06 14:26:58.000 280 21256.58 389.78 43055.25 48018.21 2020-10-06 14:26:59.000 280 21256.50 389.80 43055.26 48018.19 2020-10-06 14:27:00.000 280 21256.45 389.84 43055.25 48018.16 2020-10-06 14:27:01.000 280 21256.39 389.88 43055.21 48018.13 2020-10-06 14:27:02.000 280 21256.30 389.92 43055.18 48018.09 2020-10-06 14:27:03.000 280 21256.25 389.91 43055.21 48018.04 2020-10-06 14:27:04.000 280 21256.29 389.90 43055.21 48018.05 2020-10-06 14:27:05.000 280 21256.26 389.91 43055.18 48018.02 2020-10-06 14:27:06.000 280 21256.24 389.92 43055.19 48018.02 2020-10-06 14:27:07.000 280 21256.20 389.93 43055.19 48018.02 2020-10-06 14:27:08.000 280 21256.20 389.94 43055.20 48018.02 2020-10-06 14:27:09.000 280 21256.22 389.96 43055.17 48017.99 2020-10-06 14:27:10.000 280 21256.21 389.97 43055.17 48018.00 2020-10-06 14:27:11.000 280 21256.23 389.99 43055.15 48017.99 2020-10-06 14:27:12.000 280 21256.27 389.97 43055.17 48017.96 2020-10-06 14:27:13.000 280 21256.29 389.95 43055.16 48017.97 2020-10-06 14:27:14.000 280 21256.31 389.94 43055.16 48018.00 2020-10-06 14:27:15.000 280 21256.34 389.96 43055.18 48018.04 2020-10-06 14:27:16.000 280 21256.38 389.95 43055.17 48018.07 2020-10-06 14:27:17.000 280 21256.39 389.96 43055.15 48018.04 2020-10-06 14:27:18.000 280 21256.43 389.98 43055.10 48018.05 2020-10-06 14:27:19.000 280 21256.44 389.98 43055.10 48018.10 2020-10-06 14:27:20.000 280 21256.46 389.96 43055.14 48018.10 2020-10-06 14:27:21.000 280 21256.48 389.96 43055.16 48018.11 2020-10-06 14:27:22.000 280 21256.45 390.00 43055.14 48018.11 2020-10-06 14:27:23.000 280 21256.40 390.09 43055.09 48018.07 2020-10-06 14:27:24.000 280 21256.36 390.13 43055.05 48018.02 2020-10-06 14:27:25.000 280 21256.35 390.15 43055.03 48017.97 2020-10-06 14:27:26.000 280 21256.34 390.14 43054.97 48017.94 2020-10-06 14:27:27.000 280 21256.30 390.10 43055.01 48017.93 2020-10-06 14:27:28.000 280 21256.29 390.08 43055.03 48017.94 2020-10-06 14:27:29.000 280 21256.30 390.07 43055.03 48017.94 2020-10-06 14:27:30.000 280 21256.37 390.03 43055.05 48017.96 2020-10-06 14:27:31.000 280 21256.40 390.02 43055.03 48017.99 2020-10-06 14:27:32.000 280 21256.44 390.03 43055.04 48018.02 2020-10-06 14:27:33.000 280 21256.47 390.02 43055.03 48018.01 2020-10-06 14:27:34.000 280 21256.45 390.03 43055.05 48018.05 2020-10-06 14:27:35.000 280 21256.46 390.07 43055.08 48018.05 2020-10-06 14:27:36.000 280 21256.37 390.08 43055.07 48018.04 2020-10-06 14:27:37.000 280 21256.27 390.10 43055.08 48017.99 2020-10-06 14:27:38.000 280 21256.24 390.10 43055.12 48018.01 2020-10-06 14:27:39.000 280 21256.23 390.14 43055.11 48018.00 2020-10-06 14:27:40.000 280 21256.18 390.17 43055.12 48017.98 2020-10-06 14:27:41.000 280 21256.14 390.19 43055.11 48018.00 2020-10-06 14:27:42.000 280 21256.08 390.22 43055.12 48017.97 2020-10-06 14:27:43.000 280 21256.04 390.23 43055.10 48017.90 2020-10-06 14:27:44.000 280 21256.01 390.23 43055.08 48017.87 2020-10-06 14:27:45.000 280 21255.99 390.23 43055.07 48017.84 2020-10-06 14:27:46.000 280 21256.03 390.23 43055.04 48017.83 2020-10-06 14:27:47.000 280 21256.07 390.24 43055.04 48017.82 2020-10-06 14:27:48.000 280 21256.14 390.25 43055.01 48017.84 2020-10-06 14:27:49.000 280 21256.27 390.23 43055.01 48017.85 2020-10-06 14:27:50.000 280 21256.37 390.22 43055.01 48017.86 2020-10-06 14:27:51.000 280 21256.46 390.23 43054.99 48017.93 2020-10-06 14:27:52.000 280 21256.56 390.20 43054.97 48017.97 2020-10-06 14:27:53.000 280 21256.61 390.20 43054.98 48018.04 2020-10-06 14:27:54.000 280 21256.67 390.17 43054.99 48018.07 2020-10-06 14:27:55.000 280 21256.67 390.22 43054.95 48018.04 2020-10-06 14:27:56.000 280 21256.69 390.24 43054.92 48018.03 2020-10-06 14:27:57.000 280 21256.67 390.28 43054.88 48018.06 2020-10-06 14:27:58.000 280 21256.61 390.31 43054.90 48018.00 2020-10-06 14:27:59.000 280 21256.55 390.32 43054.86 48017.97 2020-10-06 14:28:00.000 280 21256.47 390.35 43054.86 48017.90 2020-10-06 14:28:01.000 280 21256.38 390.36 43054.86 48017.88 2020-10-06 14:28:02.000 280 21256.24 390.38 43054.85 48017.79 2020-10-06 14:28:03.000 280 21256.13 390.44 43054.84 48017.72 2020-10-06 14:28:04.000 280 21256.05 390.47 43054.85 48017.67 2020-10-06 14:28:05.000 280 21255.93 390.52 43054.83 48017.61 2020-10-06 14:28:06.000 280 21255.83 390.57 43054.79 48017.56 2020-10-06 14:28:07.000 280 21255.76 390.56 43054.76 48017.51 2020-10-06 14:28:08.000 280 21255.73 390.53 43054.78 48017.48 2020-10-06 14:28:09.000 280 21255.75 390.51 43054.79 48017.44 2020-10-06 14:28:10.000 280 21255.73 390.53 43054.77 48017.49 2020-10-06 14:28:11.000 280 21255.76 390.52 43054.81 48017.49 2020-10-06 14:28:12.000 280 21255.82 390.52 43054.80 48017.52 2020-10-06 14:28:13.000 280 21255.89 390.54 43054.78 48017.52 2020-10-06 14:28:14.000 280 21255.96 390.51 43054.76 48017.52 2020-10-06 14:28:15.000 280 21256.11 390.47 43054.76 48017.58 2020-10-06 14:28:16.000 280 21256.24 390.44 43054.78 48017.62 2020-10-06 14:28:17.000 280 21256.32 390.40 43054.79 48017.67 2020-10-06 14:28:18.000 280 21256.38 390.35 43054.80 48017.72 2020-10-06 14:28:19.000 280 21256.43 390.33 43054.82 48017.78 2020-10-06 14:28:20.000 280 21256.46 390.28 43054.83 48017.82 2020-10-06 14:28:21.000 280 21256.46 390.25 43054.88 48017.81 2020-10-06 14:28:22.000 280 21256.37 390.23 43054.90 48017.83 2020-10-06 14:28:23.000 280 21256.30 390.25 43054.95 48017.86 2020-10-06 14:28:24.000 280 21256.26 390.29 43054.99 48017.89 2020-10-06 14:28:25.000 280 21256.20 390.32 43055.01 48017.87 2020-10-06 14:28:26.000 280 21256.15 390.38 43055.05 48017.90 2020-10-06 14:28:27.000 280 21256.05 390.41 43055.04 48017.85 2020-10-06 14:28:28.000 280 21255.97 390.41 43055.06 48017.85 2020-10-06 14:28:29.000 280 21255.95 390.43 43055.11 48017.81 2020-10-06 14:28:30.000 280 21255.91 390.42 43055.14 48017.84 2020-10-06 14:28:31.000 280 21255.86 390.39 43055.18 48017.87 2020-10-06 14:28:32.000 280 21255.88 390.41 43055.24 48017.88 2020-10-06 14:28:33.000 280 21255.89 390.44 43055.27 48017.88 2020-10-06 14:28:34.000 280 21255.94 390.44 43055.27 48017.95 2020-10-06 14:28:35.000 280 21255.97 390.41 43055.29 48017.98 2020-10-06 14:28:36.000 280 21256.01 390.40 43055.32 48018.05 2020-10-06 14:28:37.000 280 21256.04 390.34 43055.34 48018.05 2020-10-06 14:28:38.000 280 21256.06 390.34 43055.36 48018.12 2020-10-06 14:28:39.000 280 21256.09 390.40 43055.37 48018.15 2020-10-06 14:28:40.000 280 21256.11 390.40 43055.38 48018.16 2020-10-06 14:28:41.000 280 21256.14 390.41 43055.38 48018.16 2020-10-06 14:28:42.000 280 21256.15 390.41 43055.36 48018.17 2020-10-06 14:28:43.000 280 21256.18 390.39 43055.35 48018.18 2020-10-06 14:28:44.000 280 21256.19 390.34 43055.38 48018.19 2020-10-06 14:28:45.000 280 21256.19 390.34 43055.41 48018.22 2020-10-06 14:28:46.000 280 21256.23 390.33 43055.45 48018.26 2020-10-06 14:28:47.000 280 21256.28 390.35 43055.49 48018.23 2020-10-06 14:28:48.000 280 21256.32 390.34 43055.50 48018.31 2020-10-06 14:28:49.000 280 21256.34 390.36 43055.47 48018.33 2020-10-06 14:28:50.000 280 21256.33 390.41 43055.43 48018.31 2020-10-06 14:28:51.000 280 21256.33 390.43 43055.44 48018.32 2020-10-06 14:28:52.000 280 21256.35 390.41 43055.46 48018.33 2020-10-06 14:28:53.000 280 21256.32 390.40 43055.46 48018.36 2020-10-06 14:28:54.000 280 21256.27 390.41 43055.52 48018.34 2020-10-06 14:28:55.000 280 21256.23 390.49 43055.45 48018.32 2020-10-06 14:28:56.000 280 21256.16 390.58 43055.42 48018.28 2020-10-06 14:28:57.000 280 21256.09 390.60 43055.39 48018.19 2020-10-06 14:28:58.000 280 21256.05 390.60 43055.36 48018.18 2020-10-06 14:28:59.000 280 21256.00 390.59 43055.34 48018.10 2020-10-06 14:29:00.000 280 21255.94 390.59 43055.34 48018.08 2020-10-06 14:29:01.000 280 21255.90 390.60 43055.33 48018.04 2020-10-06 14:29:02.000 280 21255.85 390.65 43055.31 48018.02 2020-10-06 14:29:03.000 280 21255.82 390.65 43055.33 48018.01 2020-10-06 14:29:04.000 280 21255.82 390.66 43055.34 48017.96 2020-10-06 14:29:05.000 280 21255.83 390.68 43055.29 48017.94 2020-10-06 14:29:06.000 280 21255.82 390.69 43055.28 48017.95 2020-10-06 14:29:07.000 280 21255.85 390.66 43055.29 48017.91 2020-10-06 14:29:08.000 280 21255.94 390.64 43055.28 48017.97 2020-10-06 14:29:09.000 280 21256.00 390.64 43055.27 48018.00 2020-10-06 14:29:10.000 280 21256.03 390.64 43055.27 48018.03 2020-10-06 14:29:11.000 280 21256.10 390.63 43055.26 48018.04 2020-10-06 14:29:12.000 280 21256.16 390.61 43055.27 48018.09 2020-10-06 14:29:13.000 280 21256.25 390.60 43055.31 48018.12 2020-10-06 14:29:14.000 280 21256.27 390.63 43055.30 48018.14 2020-10-06 14:29:15.000 280 21256.28 390.65 43055.29 48018.14 2020-10-06 14:29:16.000 280 21256.30 390.65 43055.32 48018.19 2020-10-06 14:29:17.000 280 21256.32 390.63 43055.30 48018.18 2020-10-06 14:29:18.000 280 21256.29 390.62 43055.31 48018.16 2020-10-06 14:29:19.000 280 21256.26 390.62 43055.32 48018.20 2020-10-06 14:29:20.000 280 21256.22 390.64 43055.30 48018.20 2020-10-06 14:29:21.000 280 21256.18 390.68 43055.32 48018.16 2020-10-06 14:29:22.000 280 21256.12 390.72 43055.33 48018.17 2020-10-06 14:29:23.000 280 21256.05 390.77 43055.29 48018.11 2020-10-06 14:29:24.000 280 21255.98 390.85 43055.28 48018.06 2020-10-06 14:29:25.000 280 21255.96 390.90 43055.29 48018.04 2020-10-06 14:29:26.000 280 21255.94 390.93 43055.29 48018.03 2020-10-06 14:29:27.000 280 21255.91 390.98 43055.24 48018.00 2020-10-06 14:29:28.000 280 21255.86 391.05 43055.21 48017.92 2020-10-06 14:29:29.000 280 21255.82 391.08 43055.21 48017.91 2020-10-06 14:29:30.000 280 21255.81 391.11 43055.19 48017.89 2020-10-06 14:29:31.000 280 21255.79 391.11 43055.17 48017.84 2020-10-06 14:29:32.000 280 21255.78 391.07 43055.19 48017.84 2020-10-06 14:29:33.000 280 21255.76 391.09 43055.21 48017.86 2020-10-06 14:29:34.000 280 21255.75 391.14 43055.17 48017.86 2020-10-06 14:29:35.000 280 21255.77 391.18 43055.20 48017.83 2020-10-06 14:29:36.000 280 21255.80 391.23 43055.16 48017.85 2020-10-06 14:29:37.000 280 21255.77 391.27 43055.08 48017.78 2020-10-06 14:29:38.000 280 21255.78 391.26 43055.05 48017.77 2020-10-06 14:29:39.000 280 21255.83 391.24 43055.06 48017.76 2020-10-06 14:29:40.000 280 21255.84 391.26 43055.04 48017.74 2020-10-06 14:29:41.000 280 21255.86 391.26 43055.00 48017.75 2020-10-06 14:29:42.000 280 21255.90 391.24 43055.02 48017.77 2020-10-06 14:29:43.000 280 21255.96 391.19 43055.03 48017.78 2020-10-06 14:29:44.000 280 21256.03 391.15 43055.04 48017.81 2020-10-06 14:29:45.000 280 21256.10 391.16 43055.04 48017.86 2020-10-06 14:29:46.000 280 21256.12 391.15 43055.04 48017.85 2020-10-06 14:29:47.000 280 21256.19 391.14 43055.08 48017.91 2020-10-06 14:29:48.000 280 21256.19 391.14 43055.08 48017.97 2020-10-06 14:29:49.000 280 21256.17 391.13 43055.10 48017.99 2020-10-06 14:29:50.000 280 21256.17 391.11 43055.15 48018.00 2020-10-06 14:29:51.000 280 21256.19 391.12 43055.18 48018.04 2020-10-06 14:29:52.000 280 21256.12 391.18 43055.21 48018.04 2020-10-06 14:29:53.000 280 21256.06 391.25 43055.16 48018.03 2020-10-06 14:29:54.000 280 21255.98 391.28 43055.17 48017.98 2020-10-06 14:29:55.000 280 21255.90 391.33 43055.15 48017.96 2020-10-06 14:29:56.000 280 21255.83 391.35 43055.17 48017.91 2020-10-06 14:29:57.000 280 21255.77 391.39 43055.18 48017.87 2020-10-06 14:29:58.000 280 21255.67 391.49 43055.16 48017.81 2020-10-06 14:29:59.000 280 21255.62 391.50 43055.13 48017.78 2020-10-06 14:30:00.000 280 21255.62 391.48 43055.11 48017.76 2020-10-06 14:30:01.000 280 21255.59 391.47 43055.12 48017.70 2020-10-06 14:30:02.000 280 21255.61 391.41 43055.14 48017.71 2020-10-06 14:30:03.000 280 21255.67 391.32 43055.15 48017.71 2020-10-06 14:30:04.000 280 21255.72 391.30 43055.15 48017.76 2020-10-06 14:30:05.000 280 21255.81 391.25 43055.19 48017.84 2020-10-06 14:30:06.000 280 21255.95 391.15 43055.23 48017.89 2020-10-06 14:30:07.000 280 21256.07 391.07 43055.27 48017.98 2020-10-06 14:30:08.000 280 21256.15 391.06 43055.29 48018.06 2020-10-06 14:30:09.000 280 21256.20 391.05 43055.33 48018.12 2020-10-06 14:30:10.000 280 21256.28 391.04 43055.31 48018.18 2020-10-06 14:30:11.000 280 21256.33 391.00 43055.33 48018.22 2020-10-06 14:30:12.000 280 21256.36 390.99 43055.36 48018.25 2020-10-06 14:30:13.000 280 21256.38 390.95 43055.36 48018.30 2020-10-06 14:30:14.000 280 21256.40 390.91 43055.34 48018.31 2020-10-06 14:30:15.000 280 21256.41 390.90 43055.37 48018.32 2020-10-06 14:30:16.000 280 21256.33 390.90 43055.45 48018.36 2020-10-06 14:30:17.000 280 21256.30 390.95 43055.46 48018.36 2020-10-06 14:30:18.000 280 21256.15 391.00 43055.48 48018.36 2020-10-06 14:30:19.000 280 21256.09 391.02 43055.49 48018.31 2020-10-06 14:30:20.000 280 21255.98 391.05 43055.50 48018.27 2020-10-06 14:30:21.000 280 21255.92 391.07 43055.51 48018.23 2020-10-06 14:30:22.000 280 21255.87 391.06 43055.53 48018.18 2020-10-06 14:30:23.000 280 21255.83 391.08 43055.53 48018.20 2020-10-06 14:30:24.000 280 21255.82 391.08 43055.54 48018.18 2020-10-06 14:30:25.000 280 21255.85 391.03 43055.58 48018.19 2020-10-06 14:30:26.000 280 21255.94 390.95 43055.61 48018.23 2020-10-06 14:30:27.000 280 21256.03 390.86 43055.62 48018.29 2020-10-06 14:30:28.000 280 21256.17 390.80 43055.67 48018.37 2020-10-06 14:30:29.000 280 21256.31 390.74 43055.73 48018.44 2020-10-06 14:30:30.000 280 21256.42 390.75 43055.75 48018.54 2020-10-06 14:30:31.000 280 21256.53 390.79 43055.74 48018.64 2020-10-06 14:30:32.000 280 21256.57 390.86 43055.70 48018.67 2020-10-06 14:30:33.000 280 21256.64 390.90 43055.68 48018.68 2020-10-06 14:30:34.000 280 21256.67 390.91 43055.64 48018.66 2020-10-06 14:30:35.000 280 21256.65 390.93 43055.65 48018.63 2020-10-06 14:30:36.000 280 21256.64 390.94 43055.63 48018.61 2020-10-06 14:30:37.000 280 21256.56 391.02 43055.63 48018.58 2020-10-06 14:30:38.000 280 21256.49 391.09 43055.58 48018.54 2020-10-06 14:30:39.000 280 21256.43 391.14 43055.55 48018.51 2020-10-06 14:30:40.000 280 21256.35 391.17 43055.49 48018.40 2020-10-06 14:30:41.000 280 21256.28 391.21 43055.50 48018.38 2020-10-06 14:30:42.000 280 21256.26 391.21 43055.49 48018.34 2020-10-06 14:30:43.000 280 21256.23 391.23 43055.45 48018.30 2020-10-06 14:30:44.000 280 21256.17 391.24 43055.41 48018.29 2020-10-06 14:30:45.000 280 21256.16 391.29 43055.40 48018.24 2020-10-06 14:30:46.000 280 21256.14 391.36 43055.41 48018.24 2020-10-06 14:30:47.000 280 21256.12 391.41 43055.38 48018.19 2020-10-06 14:30:48.000 280 21256.12 391.45 43055.37 48018.18 2020-10-06 14:30:49.000 280 21256.09 391.47 43055.35 48018.12 2020-10-06 14:30:50.000 280 21256.07 391.45 43055.33 48018.11 2020-10-06 14:30:51.000 280 21256.06 391.44 43055.33 48018.12 2020-10-06 14:30:52.000 280 21256.07 391.44 43055.34 48018.10 2020-10-06 14:30:53.000 280 21256.01 391.41 43055.35 48018.09 2020-10-06 14:30:54.000 280 21255.98 391.42 43055.34 48018.11 2020-10-06 14:30:55.000 280 21255.97 391.45 43055.34 48018.10 2020-10-06 14:30:56.000 280 21255.92 391.48 43055.32 48018.05 2020-10-06 14:30:57.000 280 21255.86 391.49 43055.27 48018.04 2020-10-06 14:30:58.000 280 21255.78 391.53 43055.22 48017.99 2020-10-06 14:30:59.000 280 21255.72 391.57 43055.25 48017.95 2020-10-06 14:31:00.000 280 21255.72 391.58 43055.26 48017.89 2020-10-06 14:31:01.000 280 21255.72 391.58 43055.21 48017.88 2020-10-06 14:31:02.000 280 21255.74 391.54 43055.19 48017.86 2020-10-06 14:31:03.000 280 21255.72 391.50 43055.21 48017.83 2020-10-06 14:31:04.000 280 21255.77 391.46 43055.22 48017.87 2020-10-06 14:31:05.000 280 21255.86 391.42 43055.22 48017.92 2020-10-06 14:31:06.000 280 21255.94 391.37 43055.25 48017.94 2020-10-06 14:31:07.000 280 21256.04 391.40 43055.25 48018.02 2020-10-06 14:31:08.000 280 21256.15 391.41 43055.27 48018.05 2020-10-06 14:31:09.000 280 21256.20 391.43 43055.27 48018.08 2020-10-06 14:31:10.000 280 21256.23 391.41 43055.28 48018.12 2020-10-06 14:31:11.000 280 21256.24 391.37 43055.26 48018.10 2020-10-06 14:31:12.000 280 21256.27 391.33 43055.31 48018.11 2020-10-06 14:31:13.000 280 21256.24 391.35 43055.31 48018.12 2020-10-06 14:31:14.000 280 21256.14 391.34 43055.35 48018.13 2020-10-06 14:31:15.000 280 21256.08 391.32 43055.39 48018.12 2020-10-06 14:31:16.000 280 21256.00 391.37 43055.40 48018.12 2020-10-06 14:31:17.000 280 21255.94 391.38 43055.40 48018.12 2020-10-06 14:31:18.000 280 21255.93 391.36 43055.44 48018.10 2020-10-06 14:31:19.000 280 21255.88 391.40 43055.48 48018.13 2020-10-06 14:31:20.000 280 21255.83 391.38 43055.48 48018.12 2020-10-06 14:31:21.000 280 21255.82 391.40 43055.51 48018.14 2020-10-06 14:31:22.000 280 21255.79 391.41 43055.54 48018.14 2020-10-06 14:31:23.000 280 21255.83 391.40 43055.55 48018.16 2020-10-06 14:31:24.000 280 21255.89 391.37 43055.59 48018.21 2020-10-06 14:31:25.000 280 21255.90 391.35 43055.61 48018.22 2020-10-06 14:31:26.000 280 21255.95 391.33 43055.65 48018.25 2020-10-06 14:31:27.000 280 21256.05 391.29 43055.66 48018.29 2020-10-06 14:31:28.000 280 21256.13 391.25 43055.67 48018.37 2020-10-06 14:31:29.000 280 21256.16 391.19 43055.72 48018.39 2020-10-06 14:31:30.000 280 21256.19 391.16 43055.76 48018.41 2020-10-06 14:31:31.000 280 21256.22 391.11 43055.76 48018.50 2020-10-06 14:31:32.000 280 21256.29 391.07 43055.79 48018.51 2020-10-06 14:31:33.000 280 21256.31 391.04 43055.80 48018.57 2020-10-06 14:31:34.000 280 21256.34 391.07 43055.79 48018.59 2020-10-06 14:31:35.000 280 21256.34 391.05 43055.80 48018.62 2020-10-06 14:31:36.000 280 21256.30 391.05 43055.82 48018.60 2020-10-06 14:31:37.000 280 21256.28 391.08 43055.84 48018.63 2020-10-06 14:31:38.000 280 21256.26 391.09 43055.85 48018.66 2020-10-06 14:31:39.000 280 21256.20 391.11 43055.87 48018.62 2020-10-06 14:31:40.000 280 21256.14 391.16 43055.84 48018.58 2020-10-06 14:31:41.000 280 21256.13 391.23 43055.83 48018.55 2020-10-06 14:31:42.000 280 21256.11 391.22 43055.78 48018.52 2020-10-06 14:31:43.000 280 21256.10 391.24 43055.77 48018.50 2020-10-06 14:31:44.000 280 21256.11 391.26 43055.77 48018.49 2020-10-06 14:31:45.000 280 21256.15 391.30 43055.76 48018.47 2020-10-06 14:31:46.000 280 21256.18 391.32 43055.72 48018.49 2020-10-06 14:31:47.000 280 21256.22 391.32 43055.72 48018.51 2020-10-06 14:31:48.000 280 21256.21 391.35 43055.72 48018.50 2020-10-06 14:31:49.000 280 21256.19 391.36 43055.70 48018.50 2020-10-06 14:31:50.000 280 21256.19 391.36 43055.69 48018.49 2020-10-06 14:31:51.000 280 21256.21 391.35 43055.70 48018.48 2020-10-06 14:31:52.000 280 21256.17 391.37 43055.70 48018.48 2020-10-06 14:31:53.000 280 21256.14 391.37 43055.68 48018.49 2020-10-06 14:31:54.000 280 21256.12 391.41 43055.68 48018.46 2020-10-06 14:31:55.000 280 21256.07 391.38 43055.66 48018.44 2020-10-06 14:31:56.000 280 21256.03 391.39 43055.68 48018.42 2020-10-06 14:31:57.000 280 21255.95 391.42 43055.71 48018.38 2020-10-06 14:31:58.000 280 21255.92 391.41 43055.68 48018.38 2020-10-06 14:31:59.000 280 21255.94 391.37 43055.70 48018.34 2020-10-06 14:32:00.000 280 21255.98 391.38 43055.72 48018.37 2020-10-06 14:32:01.000 280 21255.97 391.36 43055.70 48018.40 2020-10-06 14:32:02.000 280 21256.01 391.37 43055.71 48018.39 2020-10-06 14:32:03.000 280 21256.01 391.39 43055.71 48018.39 2020-10-06 14:32:04.000 280 21256.02 391.38 43055.68 48018.40 2020-10-06 14:32:05.000 280 21256.08 391.39 43055.71 48018.42 2020-10-06 14:32:06.000 280 21256.15 391.39 43055.70 48018.47 2020-10-06 14:32:07.000 280 21256.21 391.38 43055.71 48018.48 2020-10-06 14:32:08.000 280 21256.28 391.35 43055.72 48018.51 2020-10-06 14:32:09.000 280 21256.32 391.31 43055.71 48018.53 2020-10-06 14:32:10.000 280 21256.33 391.26 43055.76 48018.59 2020-10-06 14:32:11.000 280 21256.38 391.20 43055.80 48018.57 2020-10-06 14:32:12.000 280 21256.38 391.21 43055.78 48018.61 2020-10-06 14:32:13.000 280 21256.37 391.22 43055.82 48018.63 2020-10-06 14:32:14.000 280 21256.35 391.20 43055.84 48018.64 2020-10-06 14:32:15.000 280 21256.32 391.21 43055.81 48018.65 2020-10-06 14:32:16.000 280 21256.26 391.21 43055.79 48018.61 2020-10-06 14:32:17.000 280 21256.17 391.22 43055.81 48018.60 2020-10-06 14:32:18.000 280 21256.12 391.27 43055.77 48018.54 2020-10-06 14:32:19.000 280 21256.12 391.28 43055.79 48018.50 2020-10-06 14:32:20.000 280 21256.10 391.30 43055.75 48018.49 2020-10-06 14:32:21.000 280 21256.04 391.32 43055.74 48018.44 2020-10-06 14:32:22.000 280 21256.00 391.34 43055.68 48018.42 2020-10-06 14:32:23.000 280 21256.01 391.37 43055.69 48018.43 2020-10-06 14:32:24.000 280 21255.99 391.37 43055.67 48018.39 2020-10-06 14:32:25.000 280 21255.96 391.36 43055.67 48018.40 2020-10-06 14:32:26.000 280 21255.99 391.38 43055.66 48018.35 2020-10-06 14:32:27.000 280 21256.00 391.43 43055.67 48018.36 2020-10-06 14:32:28.000 280 21256.03 391.46 43055.63 48018.38 2020-10-06 14:32:29.000 280 21256.04 391.49 43055.59 48018.35 2020-10-06 14:32:30.000 280 21256.05 391.54 43055.59 48018.31 2020-10-06 14:32:31.000 280 21256.04 391.59 43055.59 48018.34 2020-10-06 14:32:32.000 280 21256.04 391.60 43055.55 48018.30 2020-10-06 14:32:33.000 280 21256.04 391.59 43055.50 48018.24 2020-10-06 14:32:34.000 280 21256.06 391.58 43055.51 48018.21 2020-10-06 14:32:35.000 280 21256.06 391.58 43055.52 48018.23 2020-10-06 14:32:36.000 280 21256.05 391.59 43055.54 48018.25 2020-10-06 14:32:37.000 280 21256.01 391.62 43055.54 48018.28 2020-10-06 14:32:38.000 280 21256.04 391.62 43055.55 48018.28 2020-10-06 14:32:39.000 280 21256.05 391.65 43055.53 48018.25 2020-10-06 14:32:40.000 280 21256.02 391.71 43055.53 48018.30 2020-10-06 14:32:41.000 280 21255.98 391.75 43055.53 48018.26 2020-10-06 14:32:42.000 280 21255.96 391.80 43055.52 48018.27 2020-10-06 14:32:43.000 280 21255.96 391.84 43055.53 48018.26 2020-10-06 14:32:44.000 280 21255.98 391.83 43055.54 48018.23 2020-10-06 14:32:45.000 280 21255.98 391.85 43055.52 48018.21 2020-10-06 14:32:46.000 280 21255.98 391.87 43055.50 48018.21 2020-10-06 14:32:47.000 280 21255.97 391.90 43055.51 48018.21 2020-10-06 14:32:48.000 280 21256.00 391.92 43055.46 48018.21 2020-10-06 14:32:49.000 280 21256.03 391.87 43055.47 48018.18 2020-10-06 14:32:50.000 280 21256.08 391.84 43055.50 48018.24 2020-10-06 14:32:51.000 280 21256.16 391.81 43055.50 48018.23 2020-10-06 14:32:52.000 280 21256.20 391.80 43055.49 48018.28 2020-10-06 14:32:53.000 280 21256.19 391.76 43055.49 48018.31 2020-10-06 14:32:54.000 280 21256.22 391.72 43055.48 48018.32 2020-10-06 14:32:55.000 280 21256.25 391.67 43055.51 48018.35 2020-10-06 14:32:56.000 280 21256.27 391.64 43055.55 48018.34 2020-10-06 14:32:57.000 280 21256.27 391.63 43055.55 48018.41 2020-10-06 14:32:58.000 280 21256.24 391.62 43055.58 48018.41 2020-10-06 14:32:59.000 280 21256.23 391.62 43055.58 48018.41 2020-10-06 14:33:00.000 280 21256.23 391.59 43055.57 48018.40 2020-10-06 14:33:01.000 280 21256.20 391.61 43055.59 48018.38 2020-10-06 14:33:02.000 280 21256.20 391.59 43055.62 48018.39 2020-10-06 14:33:03.000 280 21256.14 391.61 43055.63 48018.40 2020-10-06 14:33:04.000 280 21256.12 391.67 43055.61 48018.42 2020-10-06 14:33:05.000 280 21256.06 391.75 43055.64 48018.37 2020-10-06 14:33:06.000 280 21256.06 391.79 43055.61 48018.34 2020-10-06 14:33:07.000 280 21256.02 391.81 43055.57 48018.31 2020-10-06 14:33:08.000 280 21256.00 391.88 43055.50 48018.29 2020-10-06 14:33:09.000 280 21255.98 391.92 43055.47 48018.24 2020-10-06 14:33:10.000 280 21256.00 391.94 43055.45 48018.21 2020-10-06 14:33:11.000 280 21255.99 391.97 43055.41 48018.15 2020-10-06 14:33:12.000 280 21256.01 391.98 43055.40 48018.14 2020-10-06 14:33:13.000 280 21256.01 391.99 43055.38 48018.12 2020-10-06 14:33:14.000 280 21255.98 392.02 43055.36 48018.13 2020-10-06 14:33:15.000 280 21255.96 392.05 43055.35 48018.12 2020-10-06 14:33:16.000 280 21255.94 392.06 43055.34 48018.09 2020-10-06 14:33:17.000 280 21255.95 392.02 43055.33 48018.05 2020-10-06 14:33:18.000 280 21255.92 392.01 43055.34 48018.02 2020-10-06 14:33:19.000 280 21255.90 392.00 43055.36 48018.02 2020-10-06 14:33:20.000 280 21255.87 392.02 43055.36 48018.03 2020-10-06 14:33:21.000 280 21255.84 392.05 43055.35 48018.06 2020-10-06 14:33:22.000 280 21255.83 392.06 43055.34 48018.00 2020-10-06 14:33:23.000 280 21255.84 392.09 43055.32 48017.99 2020-10-06 14:33:24.000 280 21255.82 392.08 43055.31 48017.95 2020-10-06 14:33:25.000 280 21255.84 392.05 43055.29 48017.98 2020-10-06 14:33:26.000 280 21255.89 392.01 43055.32 48017.98 2020-10-06 14:33:27.000 280 21255.92 391.99 43055.36 48018.03 2020-10-06 14:33:28.000 280 21255.96 391.98 43055.36 48018.09 2020-10-06 14:33:29.000 280 21255.99 391.95 43055.37 48018.08 2020-10-06 14:33:30.000 280 21256.00 391.96 43055.41 48018.14 2020-10-06 14:33:31.000 280 21256.04 391.97 43055.43 48018.16 2020-10-06 14:33:32.000 280 21256.04 392.00 43055.43 48018.14 2020-10-06 14:33:33.000 280 21256.00 392.05 43055.43 48018.13 2020-10-06 14:33:34.000 280 21255.99 392.06 43055.43 48018.12 2020-10-06 14:33:35.000 280 21255.98 392.09 43055.41 48018.13 2020-10-06 14:33:36.000 280 21255.89 392.14 43055.36 48018.07 2020-10-06 14:33:37.000 280 21255.85 392.18 43055.33 48018.06 2020-10-06 14:33:38.000 280 21255.80 392.21 43055.33 48018.01 2020-10-06 14:33:39.000 280 21255.75 392.24 43055.33 48017.97 2020-10-06 14:33:40.000 280 21255.72 392.25 43055.32 48017.93 2020-10-06 14:33:41.000 280 21255.68 392.31 43055.23 48017.94 2020-10-06 14:33:42.000 280 21255.68 392.35 43055.20 48017.88 2020-10-06 14:33:43.000 280 21255.68 392.34 43055.19 48017.86 2020-10-06 14:33:44.000 280 21255.68 392.33 43055.19 48017.83 2020-10-06 14:33:45.000 280 21255.69 392.30 43055.19 48017.84 2020-10-06 14:33:46.000 280 21255.71 392.25 43055.23 48017.82 2020-10-06 14:33:47.000 280 21255.75 392.20 43055.21 48017.86 2020-10-06 14:33:48.000 280 21255.82 392.15 43055.24 48017.92 2020-10-06 14:33:49.000 280 21255.90 392.15 43055.26 48017.95 2020-10-06 14:33:50.000 280 21255.92 392.13 43055.28 48017.97 2020-10-06 14:33:51.000 280 21255.89 392.08 43055.28 48018.00 2020-10-06 14:33:52.000 280 21255.92 392.02 43055.30 48018.02 2020-10-06 14:33:53.000 280 21255.92 391.99 43055.34 48018.04 2020-10-06 14:33:54.000 280 21255.92 391.94 43055.36 48018.05 2020-10-06 14:33:55.000 280 21255.91 391.89 43055.46 48018.10 2020-10-06 14:33:56.000 280 21255.86 391.84 43055.47 48018.11 2020-10-06 14:33:57.000 280 21255.84 391.81 43055.51 48018.13 2020-10-06 14:33:58.000 280 21255.83 391.81 43055.55 48018.17 2020-10-06 14:33:59.000 280 21255.83 391.83 43055.57 48018.17 2020-10-06 14:34:00.000 280 21255.84 391.85 43055.56 48018.19 2020-10-06 14:34:01.000 280 21255.83 391.87 43055.60 48018.23 2020-10-06 14:34:02.000 280 21255.92 391.89 43055.60 48018.26 2020-10-06 14:34:03.000 280 21255.98 391.93 43055.61 48018.29 2020-10-06 14:34:04.000 280 21256.00 391.94 43055.61 48018.30 2020-10-06 14:34:05.000 280 21256.00 391.96 43055.62 48018.31 2020-10-06 14:34:06.000 280 21256.04 391.94 43055.64 48018.34 2020-10-06 14:34:07.000 280 21256.05 391.94 43055.64 48018.33 2020-10-06 14:34:08.000 280 21256.04 391.92 43055.65 48018.35 2020-10-06 14:34:09.000 280 21256.06 391.90 43055.67 48018.39 2020-10-06 14:34:10.000 280 21256.04 391.90 43055.73 48018.40 2020-10-06 14:34:11.000 280 21256.00 391.91 43055.72 48018.43 2020-10-06 14:34:12.000 280 21255.97 391.93 43055.72 48018.43 2020-10-06 14:34:13.000 280 21255.97 391.96 43055.74 48018.42 2020-10-06 14:34:14.000 280 21255.97 391.97 43055.72 48018.42 2020-10-06 14:34:15.000 280 21255.93 391.97 43055.70 48018.42 2020-10-06 14:34:16.000 280 21255.94 391.98 43055.74 48018.42 2020-10-06 14:34:17.000 280 21255.98 392.02 43055.74 48018.41 2020-10-06 14:34:18.000 280 21255.98 392.09 43055.69 48018.43 2020-10-06 14:34:19.000 280 21255.97 392.15 43055.67 48018.42 2020-10-06 14:34:20.000 280 21256.01 392.15 43055.66 48018.40 2020-10-06 14:34:21.000 280 21256.04 392.15 43055.65 48018.37 2020-10-06 14:34:22.000 280 21256.07 392.19 43055.61 48018.36 2020-10-06 14:34:23.000 280 21256.12 392.20 43055.59 48018.37 2020-10-06 14:34:24.000 280 21256.10 392.15 43055.61 48018.36 2020-10-06 14:34:25.000 280 21256.13 392.16 43055.65 48018.40 2020-10-06 14:34:26.000 280 21256.20 392.16 43055.66 48018.42 2020-10-06 14:34:27.000 280 21256.25 392.14 43055.65 48018.44 2020-10-06 14:34:28.000 280 21256.30 392.14 43055.65 48018.45 2020-10-06 14:34:29.000 280 21256.32 392.11 43055.63 48018.48 2020-10-06 14:34:30.000 280 21256.34 392.08 43055.67 48018.52 2020-10-06 14:34:31.000 280 21256.33 392.04 43055.67 48018.53 2020-10-06 14:34:32.000 280 21256.32 391.97 43055.74 48018.58 2020-10-06 14:34:33.000 280 21256.26 391.97 43055.77 48018.61 2020-10-06 14:34:34.000 280 21256.22 391.92 43055.84 48018.63 2020-10-06 14:34:35.000 280 21256.22 391.86 43055.89 48018.67 2020-10-06 14:34:36.000 280 21256.20 391.84 43055.92 48018.68 2020-10-06 14:34:37.000 280 21256.19 391.83 43055.98 48018.73 2020-10-06 14:34:38.000 280 21256.21 391.85 43055.99 48018.73 2020-10-06 14:34:39.000 280 21256.20 391.88 43056.00 48018.74 2020-10-06 14:34:40.000 280 21256.17 391.88 43056.01 48018.75 2020-10-06 14:34:41.000 280 21256.13 391.87 43056.03 48018.74 2020-10-06 14:34:42.000 280 21256.12 391.85 43056.08 48018.75 2020-10-06 14:34:43.000 280 21256.10 391.84 43056.04 48018.77 2020-10-06 14:34:44.000 280 21256.13 391.82 43056.06 48018.77 2020-10-06 14:34:45.000 280 21256.15 391.80 43056.10 48018.83 2020-10-06 14:34:46.000 280 21256.20 391.78 43056.11 48018.83 2020-10-06 14:34:47.000 280 21256.24 391.74 43056.13 48018.86 2020-10-06 14:34:48.000 280 21256.26 391.74 43056.15 48018.91 2020-10-06 14:34:49.000 280 21256.24 391.81 43056.14 48018.91 2020-10-06 14:34:50.000 280 21256.22 391.84 43056.10 48018.91 2020-10-06 14:34:51.000 280 21256.23 391.83 43056.10 48018.89 2020-10-06 14:34:52.000 280 21256.25 391.83 43056.10 48018.86 2020-10-06 14:34:53.000 280 21256.27 391.82 43056.07 48018.88 2020-10-06 14:34:54.000 280 21256.22 391.84 43056.11 48018.83 2020-10-06 14:34:55.000 280 21256.22 391.86 43056.11 48018.84 2020-10-06 14:34:56.000 280 21256.18 391.87 43056.08 48018.83 2020-10-06 14:34:57.000 280 21256.14 391.90 43056.06 48018.79 2020-10-06 14:34:58.000 280 21256.09 391.93 43056.09 48018.78 2020-10-06 14:34:59.000 280 21256.04 391.99 43056.06 48018.77 2020-10-06 14:35:00.000 280 21256.05 392.01 43056.04 48018.75 2020-10-06 14:35:01.000 280 21256.04 392.04 43056.03 48018.70 2020-10-06 14:35:02.000 280 21256.03 392.08 43056.02 48018.72 2020-10-06 14:35:03.000 280 21256.07 392.11 43055.97 48018.70 2020-10-06 14:35:04.000 280 21256.09 392.11 43055.97 48018.66 2020-10-06 14:35:05.000 280 21256.14 392.08 43056.00 48018.70 2020-10-06 14:35:06.000 280 21256.18 392.09 43056.01 48018.71 2020-10-06 14:35:07.000 280 21256.23 392.11 43056.03 48018.74 2020-10-06 14:35:08.000 280 21256.25 392.14 43056.04 48018.77 2020-10-06 14:35:09.000 280 21256.24 392.17 43056.04 48018.81 2020-10-06 14:35:10.000 280 21256.24 392.15 43056.05 48018.83 2020-10-06 14:35:11.000 280 21256.23 392.18 43056.05 48018.79 2020-10-06 14:35:12.000 280 21256.20 392.19 43056.03 48018.80 2020-10-06 14:35:13.000 280 21256.15 392.24 43056.02 48018.78 2020-10-06 14:35:14.000 280 21256.14 392.25 43055.98 48018.79 2020-10-06 14:35:15.000 280 21256.10 392.24 43055.90 48018.72 2020-10-06 14:35:16.000 280 21256.09 392.24 43055.93 48018.69 2020-10-06 14:35:17.000 280 21256.07 392.24 43055.92 48018.70 2020-10-06 14:35:18.000 280 21256.06 392.21 43055.92 48018.65 2020-10-06 14:35:19.000 280 21256.06 392.19 43055.95 48018.69 2020-10-06 14:35:20.000 280 21256.07 392.21 43055.93 48018.67 2020-10-06 14:35:21.000 280 21256.09 392.16 43055.96 48018.68 2020-10-06 14:35:22.000 280 21256.11 392.13 43055.96 48018.69 2020-10-06 14:35:23.000 280 21256.12 392.14 43055.97 48018.73 2020-10-06 14:35:24.000 280 21256.16 392.10 43055.97 48018.71 2020-10-06 14:35:25.000 280 21256.22 392.05 43056.01 48018.74 2020-10-06 14:35:26.000 280 21256.28 392.00 43056.05 48018.80 2020-10-06 14:35:27.000 280 21256.30 391.99 43056.09 48018.85 2020-10-06 14:35:28.000 280 21256.28 391.95 43056.15 48018.92 2020-10-06 14:35:29.000 280 21256.26 391.95 43056.20 48018.92 2020-10-06 14:35:30.000 280 21256.26 391.97 43056.23 48018.98 2020-10-06 14:35:31.000 280 21256.21 392.00 43056.26 48018.96 2020-10-06 14:35:32.000 280 21256.18 392.03 43056.27 48018.99 2020-10-06 14:35:33.000 280 21256.13 392.08 43056.26 48018.98 2020-10-06 14:35:34.000 280 21256.07 392.11 43056.23 48018.97 2020-10-06 14:35:35.000 280 21256.08 392.14 43056.20 48018.95 2020-10-06 14:35:36.000 280 21256.11 392.19 43056.17 48018.90 2020-10-06 14:35:37.000 280 21256.14 392.19 43056.12 48018.86 2020-10-06 14:35:38.000 280 21256.17 392.17 43056.07 48018.86 2020-10-06 14:35:39.000 280 21256.20 392.16 43056.11 48018.85 2020-10-06 14:35:40.000 280 21256.26 392.10 43056.11 48018.87 2020-10-06 14:35:41.000 280 21256.32 392.04 43056.09 48018.89 2020-10-06 14:35:42.000 280 21256.37 392.01 43056.10 48018.92 2020-10-06 14:35:43.000 280 21256.44 391.97 43056.11 48018.96 2020-10-06 14:35:44.000 280 21256.45 391.93 43056.15 48018.97 2020-10-06 14:35:45.000 280 21256.47 391.89 43056.13 48018.99 2020-10-06 14:35:46.000 280 21256.48 391.87 43056.16 48019.00 2020-10-06 14:35:47.000 280 21256.45 391.84 43056.20 48019.01 2020-10-06 14:35:48.000 280 21256.43 391.86 43056.20 48019.03 2020-10-06 14:35:49.000 280 21256.40 391.81 43056.24 48019.04 2020-10-06 14:35:50.000 280 21256.36 391.78 43056.27 48019.07 2020-10-06 14:35:51.000 280 21256.32 391.77 43056.24 48019.06 2020-10-06 14:35:52.000 280 21256.27 391.77 43056.26 48019.07 2020-10-06 14:35:53.000 280 21256.23 391.75 43056.35 48019.05 2020-10-06 14:35:54.000 280 21256.18 391.74 43056.35 48019.06 2020-10-06 14:35:55.000 280 21256.18 391.75 43056.37 48019.08 2020-10-06 14:35:56.000 280 21256.22 391.76 43056.39 48019.09 2020-10-06 14:35:57.000 280 21256.21 391.75 43056.42 48019.09 2020-10-06 14:35:58.000 280 21256.22 391.74 43056.43 48019.10 2020-10-06 14:35:59.000 280 21256.24 391.70 43056.44 48019.16 2020-10-06 14:36:00.000 280 21256.26 391.66 43056.44 48019.22 2020-10-06 14:36:01.000 280 21256.31 391.65 43056.45 48019.19 2020-10-06 14:36:02.000 280 21256.33 391.64 43056.51 48019.25 2020-10-06 14:36:03.000 280 21256.35 391.57 43056.55 48019.27 2020-10-06 14:36:04.000 280 21256.39 391.54 43056.58 48019.31 2020-10-06 14:36:05.000 280 21256.45 391.54 43056.59 48019.36 2020-10-06 14:36:06.000 280 21256.48 391.56 43056.58 48019.41 2020-10-06 14:36:07.000 280 21256.46 391.59 43056.61 48019.43 2020-10-06 14:36:08.000 280 21256.50 391.61 43056.67 48019.45 2020-10-06 14:36:09.000 280 21256.50 391.65 43056.64 48019.41 2020-10-06 14:36:10.000 280 21256.47 391.67 43056.56 48019.42 2020-10-06 14:36:11.000 280 21256.45 391.64 43056.59 48019.39 2020-10-06 14:36:12.000 280 21256.40 391.65 43056.59 48019.39 2020-10-06 14:36:13.000 280 21256.36 391.66 43056.59 48019.35 2020-10-06 14:36:14.000 280 21256.31 391.68 43056.58 48019.35 2020-10-06 14:36:15.000 280 21256.27 391.71 43056.58 48019.33 2020-10-06 14:36:16.000 280 21256.26 391.73 43056.57 48019.30 2020-10-06 14:36:17.000 280 21256.23 391.76 43056.58 48019.29 2020-10-06 14:36:18.000 280 21256.21 391.79 43056.59 48019.26 2020-10-06 14:36:19.000 280 21256.26 391.77 43056.60 48019.27 2020-10-06 14:36:20.000 280 21256.22 391.78 43056.58 48019.23 2020-10-06 14:36:21.000 280 21256.23 391.79 43056.58 48019.27 2020-10-06 14:36:22.000 280 21256.27 391.79 43056.60 48019.24 2020-10-06 14:36:23.000 280 21256.28 391.78 43056.57 48019.31 2020-10-06 14:36:24.000 280 21256.27 391.82 43056.58 48019.29 2020-10-06 14:36:25.000 280 21256.31 391.83 43056.57 48019.29 2020-10-06 14:36:26.000 280 21256.29 391.78 43056.57 48019.29 2020-10-06 14:36:27.000 280 21256.26 391.76 43056.58 48019.28 2020-10-06 14:36:28.000 280 21256.24 391.76 43056.61 48019.31 2020-10-06 14:36:29.000 280 21256.26 391.80 43056.58 48019.31 2020-10-06 14:36:30.000 280 21256.29 391.83 43056.62 48019.31 2020-10-06 14:36:31.000 280 21256.24 391.87 43056.60 48019.30 2020-10-06 14:36:32.000 280 21256.20 391.90 43056.55 48019.25 2020-10-06 14:36:33.000 280 21256.18 391.94 43056.53 48019.23 2020-10-06 14:36:34.000 280 21256.16 391.94 43056.49 48019.19 2020-10-06 14:36:35.000 280 21256.10 391.96 43056.43 48019.15 2020-10-06 14:36:36.000 280 21256.07 391.96 43056.43 48019.12 2020-10-06 14:36:37.000 280 21256.05 391.94 43056.43 48019.10 2020-10-06 14:36:38.000 280 21256.05 391.93 43056.46 48019.05 2020-10-06 14:36:39.000 280 21256.01 391.94 43056.42 48019.05 2020-10-06 14:36:40.000 280 21256.01 391.96 43056.40 48019.04 2020-10-06 14:36:41.000 280 21256.00 391.99 43056.36 48019.03 2020-10-06 14:36:42.000 280 21256.01 391.98 43056.37 48019.02 2020-10-06 14:36:43.000 280 21256.01 391.97 43056.35 48019.00 2020-10-06 14:36:44.000 280 21255.97 391.97 43056.35 48018.94 2020-10-06 14:36:45.000 280 21255.97 391.97 43056.34 48018.95 2020-10-06 14:36:46.000 280 21255.97 391.96 43056.34 48018.96 2020-10-06 14:36:47.000 280 21255.99 391.94 43056.34 48018.96 2020-10-06 14:36:48.000 280 21255.96 391.96 43056.32 48018.94 2020-10-06 14:36:49.000 280 21255.99 391.92 43056.32 48018.96 2020-10-06 14:36:50.000 280 21256.00 391.89 43056.37 48019.00 2020-10-06 14:36:51.000 280 21256.04 391.86 43056.38 48019.02 2020-10-06 14:36:52.000 280 21256.12 391.88 43056.39 48019.01 2020-10-06 14:36:53.000 280 21256.19 391.87 43056.38 48019.04 2020-10-06 14:36:54.000 280 21256.23 391.87 43056.34 48019.08 2020-10-06 14:36:55.000 280 21256.29 391.90 43056.32 48019.09 2020-10-06 14:36:56.000 280 21256.33 391.86 43056.33 48019.09 2020-10-06 14:36:57.000 280 21256.33 391.83 43056.32 48019.09 2020-10-06 14:36:58.000 280 21256.34 391.82 43056.33 48019.10 2020-10-06 14:36:59.000 280 21256.37 391.81 43056.33 48019.11 2020-10-06 14:37:00.000 280 21256.38 391.86 43056.33 48019.10 2020-10-06 14:37:01.000 280 21256.35 391.90 43056.30 48019.09 2020-10-06 14:37:02.000 280 21256.34 391.95 43056.25 48019.05 2020-10-06 14:37:03.000 280 21256.28 391.97 43056.23 48018.98 2020-10-06 14:37:04.000 280 21256.27 391.97 43056.16 48018.93 2020-10-06 14:37:05.000 280 21256.26 391.97 43056.14 48018.92 2020-10-06 14:37:06.000 280 21256.21 391.96 43056.15 48018.90 2020-10-06 14:37:07.000 280 21256.21 391.91 43056.18 48018.88 2020-10-06 14:37:08.000 280 21256.20 391.88 43056.21 48018.89 2020-10-06 14:37:09.000 280 21256.20 391.84 43056.22 48018.93 2020-10-06 14:37:10.000 280 21256.21 391.81 43056.26 48018.93 2020-10-06 14:37:11.000 280 21256.27 391.80 43056.29 48018.97 2020-10-06 14:37:12.000 280 21256.31 391.76 43056.31 48019.03 2020-10-06 14:37:13.000 280 21256.31 391.78 43056.31 48019.04 2020-10-06 14:37:14.000 280 21256.24 391.88 43056.34 48019.06 2020-10-06 14:37:15.000 280 21256.19 391.98 43056.28 48019.01 2020-10-06 14:37:16.000 280 21256.17 392.00 43056.22 48018.99 2020-10-06 14:37:17.000 280 21256.16 391.97 43056.21 48018.94 2020-10-06 14:37:18.000 280 21256.22 391.92 43056.19 48018.94 2020-10-06 14:37:19.000 280 21256.22 391.93 43056.18 48018.96 2020-10-06 14:37:20.000 280 21256.22 391.90 43056.19 48018.96 2020-10-06 14:37:21.000 280 21256.22 391.86 43056.20 48018.95 2020-10-06 14:37:22.000 280 21256.18 391.84 43056.26 48018.99 2020-10-06 14:37:23.000 280 21256.15 391.82 43056.28 48018.97 2020-10-06 14:37:24.000 280 21256.13 391.78 43056.25 48018.99 2020-10-06 14:37:25.000 280 21256.08 391.73 43056.26 48018.96 2020-10-06 14:37:26.000 280 21256.08 391.72 43056.33 48019.00 2020-10-06 14:37:27.000 280 21256.09 391.71 43056.36 48019.02 2020-10-06 14:37:28.000 280 21256.10 391.74 43056.36 48019.04 2020-10-06 14:37:29.000 280 21256.16 391.77 43056.40 48019.03 2020-10-06 14:37:30.000 280 21256.21 391.78 43056.37 48019.04 2020-10-06 14:37:31.000 280 21256.20 391.78 43056.33 48019.06 2020-10-06 14:37:32.000 280 21256.20 391.77 43056.33 48019.06 2020-10-06 14:37:33.000 280 21256.23 391.76 43056.33 48019.06 2020-10-06 14:37:34.000 280 21256.20 391.75 43056.36 48019.04 2020-10-06 14:37:35.000 280 21256.25 391.76 43056.36 48019.08 2020-10-06 14:37:36.000 280 21256.28 391.78 43056.35 48019.10 2020-10-06 14:37:37.000 280 21256.33 391.80 43056.35 48019.11 2020-10-06 14:37:38.000 280 21256.37 391.80 43056.36 48019.13 2020-10-06 14:37:39.000 280 21256.42 391.79 43056.38 48019.17 2020-10-06 14:37:40.000 280 21256.40 391.80 43056.39 48019.17 2020-10-06 14:37:41.000 280 21256.40 391.81 43056.40 48019.18 2020-10-06 14:37:42.000 280 21256.41 391.80 43056.42 48019.20 2020-10-06 14:37:43.000 280 21256.39 391.80 43056.42 48019.19 2020-10-06 14:37:44.000 280 21256.35 391.79 43056.42 48019.16 2020-10-06 14:37:45.000 280 21256.35 391.77 43056.43 48019.18 2020-10-06 14:37:46.000 280 21256.40 391.73 43056.43 48019.20 2020-10-06 14:37:47.000 280 21256.46 391.66 43056.46 48019.21 2020-10-06 14:37:48.000 280 21256.53 391.59 43056.52 48019.28 2020-10-06 14:37:49.000 280 21256.58 391.55 43056.56 48019.35 2020-10-06 14:37:50.000 280 21256.61 391.52 43056.62 48019.42 2020-10-06 14:37:51.000 280 21256.65 391.54 43056.66 48019.48 2020-10-06 14:37:52.000 280 21256.68 391.51 43056.69 48019.53 2020-10-06 14:37:53.000 280 21256.73 391.49 43056.71 48019.58 2020-10-06 14:37:54.000 280 21256.78 391.49 43056.73 48019.64 2020-10-06 14:37:55.000 280 21256.80 391.51 43056.76 48019.67 2020-10-06 14:37:56.000 280 21256.81 391.52 43056.76 48019.70 2020-10-06 14:37:57.000 280 21256.81 391.55 43056.78 48019.71 2020-10-06 14:37:58.000 280 21256.81 391.59 43056.79 48019.74 2020-10-06 14:37:59.000 280 21256.82 391.62 43056.81 48019.74 2020-10-06 14:38:00.000 280 21256.80 391.65 43056.80 48019.73 2020-10-06 14:38:01.000 280 21256.75 391.64 43056.84 48019.78 2020-10-06 14:38:02.000 280 21256.69 391.65 43056.85 48019.72 2020-10-06 14:38:03.000 280 21256.65 391.68 43056.86 48019.71 2020-10-06 14:38:04.000 280 21256.59 391.69 43056.86 48019.70 2020-10-06 14:38:05.000 280 21256.56 391.69 43056.81 48019.68 2020-10-06 14:38:06.000 280 21256.53 391.70 43056.84 48019.68 2020-10-06 14:38:07.000 280 21256.46 391.73 43056.84 48019.65 2020-10-06 14:38:08.000 280 21256.46 391.80 43056.81 48019.60 2020-10-06 14:38:09.000 280 21256.44 391.86 43056.75 48019.57 2020-10-06 14:38:10.000 280 21256.50 391.87 43056.73 48019.57 2020-10-06 14:38:11.000 280 21256.54 391.89 43056.67 48019.52 2020-10-06 14:38:12.000 280 21256.58 391.91 43056.63 48019.51 2020-10-06 14:38:13.000 280 21256.61 391.91 43056.63 48019.49 2020-10-06 14:38:14.000 280 21256.64 391.96 43056.57 48019.50 2020-10-06 14:38:15.000 280 21256.66 391.96 43056.58 48019.50 2020-10-06 14:38:16.000 280 21256.63 391.95 43056.54 48019.46 2020-10-06 14:38:17.000 280 21256.63 391.92 43056.52 48019.45 2020-10-06 14:38:18.000 280 21256.66 391.91 43056.58 48019.45 2020-10-06 14:38:19.000 280 21256.67 391.88 43056.59 48019.48 2020-10-06 14:38:20.000 280 21256.64 391.90 43056.55 48019.46 2020-10-06 14:38:21.000 280 21256.60 391.94 43056.56 48019.45 2020-10-06 14:38:22.000 280 21256.59 391.96 43056.54 48019.42 2020-10-06 14:38:23.000 280 21256.46 391.97 43056.49 48019.39 2020-10-06 14:38:24.000 280 21256.34 391.99 43056.47 48019.34 2020-10-06 14:38:25.000 280 21256.23 392.03 43056.49 48019.27 2020-10-06 14:38:26.000 280 21256.17 392.02 43056.51 48019.18 2020-10-06 14:38:27.000 280 21256.15 392.01 43056.50 48019.14 2020-10-06 14:38:28.000 280 21256.16 391.98 43056.51 48019.15 2020-10-06 14:38:29.000 280 21256.17 391.96 43056.50 48019.15 2020-10-06 14:38:30.000 280 21256.21 391.93 43056.50 48019.19 2020-10-06 14:38:31.000 280 21256.28 391.94 43056.54 48019.23 2020-10-06 14:38:32.000 280 21256.35 391.93 43056.51 48019.26 2020-10-06 14:38:33.000 280 21256.43 391.94 43056.53 48019.30 2020-10-06 14:38:34.000 280 21256.45 391.93 43056.54 48019.33 2020-10-06 14:38:35.000 280 21256.56 391.94 43056.48 48019.36 2020-10-06 14:38:36.000 280 21256.64 391.91 43056.51 48019.35 2020-10-06 14:38:37.000 280 21256.67 391.90 43056.49 48019.40 2020-10-06 14:38:38.000 280 21256.70 391.87 43056.50 48019.40 2020-10-06 14:38:39.000 280 21256.71 391.87 43056.51 48019.41 2020-10-06 14:38:40.000 280 21256.72 391.85 43056.52 48019.41 2020-10-06 14:38:41.000 280 21256.71 391.83 43056.51 48019.43 2020-10-06 14:38:42.000 280 21256.70 391.83 43056.50 48019.44 2020-10-06 14:38:43.000 280 21256.67 391.81 43056.51 48019.41 2020-10-06 14:38:44.000 280 21256.58 391.83 43056.51 48019.39 2020-10-06 14:38:45.000 280 21256.51 391.89 43056.54 48019.37 2020-10-06 14:38:46.000 280 21256.51 391.91 43056.49 48019.34 2020-10-06 14:38:47.000 280 21256.45 391.90 43056.48 48019.32 2020-10-06 14:38:48.000 280 21256.44 391.91 43056.47 48019.28 2020-10-06 14:38:49.000 280 21256.45 391.89 43056.50 48019.28 2020-10-06 14:38:50.000 280 21256.44 391.93 43056.47 48019.27 2020-10-06 14:38:51.000 280 21256.47 391.92 43056.47 48019.29 2020-10-06 14:38:52.000 280 21256.49 391.91 43056.46 48019.30 2020-10-06 14:38:53.000 280 21256.56 391.90 43056.44 48019.32 2020-10-06 14:38:54.000 280 21256.63 391.87 43056.47 48019.33 2020-10-06 14:38:55.000 280 21256.70 391.85 43056.45 48019.36 2020-10-06 14:38:56.000 280 21256.80 391.82 43056.47 48019.42 2020-10-06 14:38:57.000 280 21256.89 391.79 43056.47 48019.47 2020-10-06 14:38:58.000 280 21256.93 391.77 43056.47 48019.51 2020-10-06 14:38:59.000 280 21256.95 391.75 43056.53 48019.52 2020-10-06 14:39:00.000 280 21257.00 391.76 43056.53 48019.57 2020-10-06 14:39:01.000 280 21257.00 391.77 43056.53 48019.60 2020-10-06 14:39:02.000 280 21256.94 391.80 43056.54 48019.55 2020-10-06 14:39:03.000 280 21256.90 391.82 43056.54 48019.57 2020-10-06 14:39:04.000 280 21256.85 391.86 43056.56 48019.57 2020-10-06 14:39:05.000 280 21256.80 391.87 43056.56 48019.56 2020-10-06 14:39:06.000 280 21256.73 391.88 43056.57 48019.48 2020-10-06 14:39:07.000 280 21256.69 391.86 43056.55 48019.47 2020-10-06 14:39:08.000 280 21256.65 391.80 43056.61 48019.45 2020-10-06 14:39:09.000 280 21256.62 391.81 43056.65 48019.50 2020-10-06 14:39:10.000 280 21256.60 391.82 43056.64 48019.47 2020-10-06 14:39:11.000 280 21256.63 391.79 43056.67 48019.50 2020-10-06 14:39:12.000 280 21256.68 391.76 43056.66 48019.52 2020-10-06 14:39:13.000 280 21256.73 391.72 43056.68 48019.53 2020-10-06 14:39:14.000 280 21256.78 391.69 43056.69 48019.60 2020-10-06 14:39:15.000 280 21256.85 391.64 43056.70 48019.62 2020-10-06 14:39:16.000 280 21256.94 391.62 43056.72 48019.65 2020-10-06 14:39:17.000 280 21257.05 391.61 43056.74 48019.77 2020-10-06 14:39:18.000 280 21257.11 391.57 43056.77 48019.79 2020-10-06 14:39:19.000 280 21257.15 391.56 43056.78 48019.85 2020-10-06 14:39:20.000 280 21257.18 391.58 43056.78 48019.86 2020-10-06 14:39:21.000 280 21257.22 391.61 43056.77 48019.92 2020-10-06 14:39:22.000 280 21257.21 391.64 43056.78 48019.88 2020-10-06 14:39:23.000 280 21257.19 391.64 43056.79 48019.88 2020-10-06 14:39:24.000 280 21257.17 391.62 43056.79 48019.87 2020-10-06 14:39:25.000 280 21257.11 391.62 43056.78 48019.88 2020-10-06 14:39:26.000 280 21257.03 391.64 43056.79 48019.86 2020-10-06 14:39:27.000 280 21256.92 391.65 43056.78 48019.79 2020-10-06 14:39:28.000 280 21256.89 391.65 43056.78 48019.77 2020-10-06 14:39:29.000 280 21256.86 391.64 43056.77 48019.75 2020-10-06 14:39:30.000 280 21256.83 391.65 43056.80 48019.73 2020-10-06 14:39:31.000 280 21256.81 391.65 43056.76 48019.69 2020-10-06 14:39:32.000 280 21256.80 391.66 43056.77 48019.68 2020-10-06 14:39:33.000 280 21256.87 391.68 43056.71 48019.71 2020-10-06 14:39:34.000 280 21256.93 391.64 43056.74 48019.72 2020-10-06 14:39:35.000 280 21256.96 391.63 43056.73 48019.71 2020-10-06 14:39:36.000 280 21257.03 391.62 43056.72 48019.76 2020-10-06 14:39:37.000 280 21257.10 391.57 43056.72 48019.77 2020-10-06 14:39:38.000 280 21257.15 391.56 43056.75 48019.77 2020-10-06 14:39:39.000 280 21257.19 391.54 43056.73 48019.82 2020-10-06 14:39:40.000 280 21257.19 391.50 43056.73 48019.83 2020-10-06 14:39:41.000 280 21257.18 391.43 43056.76 48019.84 2020-10-06 14:39:42.000 280 21257.16 391.38 43056.83 48019.88 2020-10-06 14:39:43.000 280 21257.17 391.39 43056.84 48019.89 2020-10-06 14:39:44.000 280 21257.16 391.39 43056.83 48019.87 2020-10-06 14:39:45.000 280 21257.13 391.38 43056.84 48019.92 2020-10-06 14:39:46.000 280 21257.10 391.39 43056.87 48019.93 2020-10-06 14:39:47.000 280 21257.10 391.39 43056.87 48019.92 2020-10-06 14:39:48.000 280 21257.13 391.37 43056.88 48019.92 2020-10-06 14:39:49.000 280 21257.13 391.36 43056.87 48019.95 2020-10-06 14:39:50.000 280 21257.12 391.35 43056.92 48019.95 2020-10-06 14:39:51.000 280 21257.16 391.34 43056.92 48019.96 2020-10-06 14:39:52.000 280 21257.19 391.38 43056.92 48019.97 2020-10-06 14:39:53.000 280 21257.21 391.36 43056.87 48020.00 2020-10-06 14:39:54.000 280 21257.27 391.35 43056.88 48019.97 2020-10-06 14:39:55.000 280 21257.32 391.39 43056.89 48020.00 2020-10-06 14:39:56.000 280 21257.28 391.40 43056.88 48019.98 2020-10-06 14:39:57.000 280 21257.25 391.42 43056.82 48019.99 2020-10-06 14:39:58.000 280 21257.24 391.39 43056.82 48019.95 2020-10-06 14:39:59.000 280 21257.22 391.36 43056.85 48019.93 2020-10-06 14:40:00.000 280 21257.18 391.35 43056.83 48019.95 2020-10-06 14:40:01.000 280 21257.21 391.31 43056.84 48019.95 2020-10-06 14:40:02.000 280 21257.27 391.29 43056.83 48019.95 2020-10-06 14:40:03.000 280 21257.25 391.30 43056.85 48019.96 2020-10-06 14:40:04.000 280 21257.26 391.28 43056.88 48019.99 2020-10-06 14:40:05.000 280 21257.31 391.27 43056.87 48019.98 2020-10-06 14:40:06.000 280 21257.33 391.26 43056.83 48020.00 2020-10-06 14:40:07.000 280 21257.38 391.21 43056.83 48020.00 2020-10-06 14:40:08.000 280 21257.42 391.18 43056.85 48020.04 2020-10-06 14:40:09.000 280 21257.42 391.14 43056.88 48020.06 2020-10-06 14:40:10.000 280 21257.42 391.08 43056.90 48020.08 2020-10-06 14:40:11.000 280 21257.40 391.02 43056.95 48020.11 2020-10-06 14:40:12.000 280 21257.37 390.97 43056.99 48020.12 2020-10-06 14:40:13.000 280 21257.36 390.91 43057.02 48020.15 2020-10-06 14:40:14.000 280 21257.34 390.91 43057.06 48020.18 2020-10-06 14:40:15.000 280 21257.36 390.92 43057.09 48020.21 2020-10-06 14:40:16.000 280 21257.34 390.93 43057.11 48020.24 2020-10-06 14:40:17.000 280 21257.37 390.88 43057.14 48020.24 2020-10-06 14:40:18.000 280 21257.45 390.83 43057.18 48020.29 2020-10-06 14:40:19.000 280 21257.53 390.81 43057.19 48020.36 2020-10-06 14:40:20.000 280 21257.61 390.80 43057.25 48020.40 2020-10-06 14:40:21.000 280 21257.71 390.77 43057.27 48020.46 2020-10-06 14:40:22.000 280 21257.76 390.72 43057.28 48020.50 2020-10-06 14:40:23.000 280 21257.81 390.67 43057.30 48020.56 2020-10-06 14:40:24.000 280 21257.85 390.63 43057.38 48020.65 2020-10-06 14:40:25.000 280 21257.89 390.61 43057.40 48020.69 2020-10-06 14:40:26.000 280 21257.88 390.59 43057.44 48020.73 2020-10-06 14:40:27.000 280 21257.85 390.58 43057.46 48020.74 2020-10-06 14:40:28.000 280 21257.82 390.57 43057.47 48020.79 2020-10-06 14:40:29.000 280 21257.78 390.58 43057.47 48020.76 2020-10-06 14:40:30.000 280 21257.74 390.56 43057.50 48020.77 2020-10-06 14:40:31.000 280 21257.65 390.57 43057.53 48020.75 2020-10-06 14:40:32.000 280 21257.59 390.58 43057.50 48020.75 2020-10-06 14:40:33.000 280 21257.56 390.63 43057.54 48020.73 2020-10-06 14:40:34.000 280 21257.57 390.66 43057.55 48020.73 2020-10-06 14:40:35.000 280 21257.50 390.69 43057.54 48020.72 2020-10-06 14:40:36.000 280 21257.49 390.71 43057.52 48020.73 2020-10-06 14:40:37.000 280 21257.49 390.70 43057.53 48020.68 2020-10-06 14:40:38.000 280 21257.50 390.69 43057.58 48020.70 2020-10-06 14:40:39.000 280 21257.54 390.67 43057.60 48020.69 2020-10-06 14:40:40.000 280 21257.56 390.68 43057.57 48020.71 2020-10-06 14:40:41.000 280 21257.64 390.69 43057.54 48020.71 2020-10-06 14:40:42.000 280 21257.68 390.72 43057.51 48020.73 2020-10-06 14:40:43.000 280 21257.76 390.70 43057.53 48020.75 2020-10-06 14:40:44.000 280 21257.82 390.68 43057.48 48020.75 2020-10-06 14:40:45.000 280 21257.90 390.65 43057.46 48020.77 2020-10-06 14:40:46.000 280 21257.99 390.60 43057.46 48020.81 2020-10-06 14:40:47.000 280 21258.00 390.60 43057.47 48020.81 2020-10-06 14:40:48.000 280 21258.02 390.59 43057.48 48020.85 2020-10-06 14:40:49.000 280 21258.05 390.60 43057.46 48020.85 2020-10-06 14:40:50.000 280 21258.08 390.59 43057.48 48020.88 2020-10-06 14:40:51.000 280 21258.04 390.60 43057.47 48020.89 2020-10-06 14:40:52.000 280 21258.03 390.64 43057.48 48020.89 2020-10-06 14:40:53.000 280 21257.98 390.67 43057.51 48020.89 2020-10-06 14:40:54.000 280 21257.96 390.68 43057.55 48020.86 2020-10-06 14:40:55.000 280 21257.94 390.73 43057.53 48020.87 2020-10-06 14:40:56.000 280 21257.94 390.73 43057.54 48020.88 2020-10-06 14:40:57.000 280 21257.91 390.75 43057.53 48020.87 2020-10-06 14:40:58.000 280 21257.89 390.75 43057.53 48020.85 2020-10-06 14:40:59.000 280 21257.91 390.73 43057.52 48020.85 2020-10-06 14:41:00.000 280 21257.87 390.75 43057.49 48020.79 2020-10-06 14:41:01.000 280 21257.84 390.77 43057.50 48020.81 2020-10-06 14:41:02.000 280 21257.83 390.80 43057.49 48020.82 2020-10-06 14:41:03.000 280 21257.82 390.78 43057.49 48020.79 2020-10-06 14:41:04.000 280 21257.84 390.78 43057.47 48020.75 2020-10-06 14:41:05.000 280 21257.83 390.81 43057.48 48020.76 2020-10-06 14:41:06.000 280 21257.85 390.81 43057.43 48020.78 2020-10-06 14:41:07.000 280 21257.87 390.79 43057.40 48020.77 2020-10-06 14:41:08.000 280 21257.91 390.79 43057.43 48020.77 2020-10-06 14:41:09.000 280 21257.93 390.75 43057.44 48020.80 2020-10-06 14:41:10.000 280 21257.99 390.74 43057.44 48020.79 2020-10-06 14:41:11.000 280 21257.99 390.74 43057.43 48020.83 2020-10-06 14:41:12.000 280 21258.00 390.75 43057.45 48020.84 2020-10-06 14:41:13.000 280 21258.02 390.74 43057.45 48020.84 2020-10-06 14:41:14.000 280 21258.03 390.74 43057.48 48020.88 2020-10-06 14:41:15.000 280 21258.06 390.73 43057.51 48020.87 2020-10-06 14:41:16.000 280 21258.02 390.70 43057.52 48020.85 2020-10-06 14:41:17.000 280 21258.00 390.69 43057.50 48020.85 2020-10-06 14:41:18.000 280 21257.94 390.73 43057.46 48020.85 2020-10-06 14:41:19.000 280 21257.89 390.78 43057.48 48020.85 2020-10-06 14:41:20.000 280 21257.84 390.77 43057.47 48020.81 2020-10-06 14:41:21.000 280 21257.77 390.79 43057.44 48020.75 2020-10-06 14:41:22.000 280 21257.73 390.78 43057.46 48020.72 2020-10-06 14:41:23.000 280 21257.68 390.75 43057.48 48020.70 2020-10-06 14:41:24.000 280 21257.66 390.75 43057.46 48020.69 2020-10-06 14:41:25.000 280 21257.64 390.78 43057.47 48020.68 2020-10-06 14:41:26.000 280 21257.65 390.77 43057.45 48020.63 2020-10-06 14:41:27.000 280 21257.67 390.76 43057.43 48020.64 2020-10-06 14:41:28.000 280 21257.66 390.76 43057.43 48020.65 2020-10-06 14:41:29.000 280 21257.68 390.79 43057.42 48020.65 2020-10-06 14:41:30.000 280 21257.71 390.81 43057.42 48020.67 2020-10-06 14:41:31.000 280 21257.78 390.82 43057.43 48020.65 2020-10-06 14:41:32.000 280 21257.83 390.86 43057.43 48020.67 2020-10-06 14:41:33.000 280 21257.89 390.93 43057.38 48020.71 2020-10-06 14:41:34.000 280 21257.93 390.97 43057.38 48020.73 2020-10-06 14:41:35.000 280 21257.95 390.99 43057.36 48020.69 2020-10-06 14:41:36.000 280 21257.99 390.99 43057.32 48020.74 2020-10-06 14:41:37.000 280 21258.02 390.97 43057.31 48020.76 2020-10-06 14:41:38.000 280 21258.00 390.98 43057.33 48020.75 2020-10-06 14:41:39.000 280 21257.94 391.03 43057.31 48020.70 2020-10-06 14:41:40.000 280 21257.93 391.07 43057.28 48020.69 2020-10-06 14:41:41.000 280 21257.92 391.10 43057.26 48020.65 2020-10-06 14:41:42.000 280 21257.84 391.10 43057.22 48020.60 2020-10-06 14:41:43.000 280 21257.81 391.13 43057.24 48020.57 2020-10-06 14:41:44.000 280 21257.82 391.09 43057.24 48020.56 2020-10-06 14:41:45.000 280 21257.83 391.08 43057.25 48020.55 2020-10-06 14:41:46.000 280 21257.81 391.06 43057.23 48020.53 2020-10-06 14:41:47.000 280 21257.79 391.02 43057.24 48020.50 2020-10-06 14:41:48.000 280 21257.80 391.01 43057.25 48020.56 2020-10-06 14:41:49.000 280 21257.81 391.04 43057.26 48020.56 2020-10-06 14:41:50.000 280 21257.80 391.08 43057.24 48020.58 2020-10-06 14:41:51.000 280 21257.76 391.12 43057.21 48020.55 2020-10-06 14:41:52.000 280 21257.76 391.20 43057.18 48020.49 2020-10-06 14:41:53.000 280 21257.78 391.22 43057.12 48020.44 2020-10-06 14:41:54.000 280 21257.80 391.24 43057.03 48020.41 2020-10-06 14:41:55.000 280 21257.83 391.26 43057.02 48020.38 2020-10-06 14:41:56.000 280 21257.89 391.22 43057.03 48020.35 2020-10-06 14:41:57.000 280 21257.85 391.21 43057.01 48020.34 2020-10-06 14:41:58.000 280 21257.86 391.20 43057.03 48020.37 2020-10-06 14:41:59.000 280 21257.87 391.18 43057.05 48020.38 2020-10-06 14:42:00.000 280 21257.88 391.17 43057.04 48020.38 2020-10-06 14:42:01.000 280 21257.87 391.20 43057.00 48020.37 2020-10-06 14:42:02.000 280 21257.88 391.18 43056.97 48020.41 2020-10-06 14:42:03.000 280 21257.85 391.11 43057.01 48020.36 2020-10-06 14:42:04.000 280 21257.81 391.11 43057.08 48020.41 2020-10-06 14:42:05.000 280 21257.75 391.07 43057.09 48020.38 2020-10-06 14:42:06.000 280 21257.70 391.06 43057.09 48020.41 2020-10-06 14:42:07.000 280 21257.71 391.04 43057.12 48020.40 2020-10-06 14:42:08.000 280 21257.67 391.06 43057.13 48020.40 2020-10-06 14:42:09.000 280 21257.66 391.06 43057.15 48020.41 2020-10-06 14:42:10.000 280 21257.68 391.03 43057.20 48020.44 2020-10-06 14:42:11.000 280 21257.69 390.98 43057.26 48020.44 2020-10-06 14:42:12.000 280 21257.72 390.94 43057.31 48020.54 2020-10-06 14:42:13.000 280 21257.77 390.86 43057.38 48020.58 2020-10-06 14:42:14.000 280 21257.79 390.87 43057.45 48020.63 2020-10-06 14:42:15.000 280 21257.82 390.90 43057.46 48020.72 2020-10-06 14:42:16.000 280 21257.84 390.94 43057.42 48020.77 2020-10-06 14:42:17.000 280 21257.86 391.00 43057.46 48020.76 2020-10-06 14:42:18.000 280 21257.86 391.03 43057.44 48020.80 2020-10-06 14:42:19.000 280 21257.88 391.04 43057.44 48020.81 2020-10-06 14:42:20.000 280 21257.87 391.06 43057.42 48020.77 2020-10-06 14:42:21.000 280 21257.87 391.13 43057.40 48020.81 2020-10-06 14:42:22.000 280 21257.88 391.15 43057.40 48020.79 2020-10-06 14:42:23.000 280 21257.86 391.17 43057.39 48020.75 2020-10-06 14:42:24.000 280 21257.81 391.18 43057.37 48020.71 2020-10-06 14:42:25.000 280 21257.72 391.21 43057.40 48020.73 2020-10-06 14:42:26.000 280 21257.71 391.27 43057.36 48020.67 2020-10-06 14:42:27.000 280 21257.67 391.32 43057.31 48020.63 2020-10-06 14:42:28.000 280 21257.64 391.36 43057.28 48020.60 2020-10-06 14:42:29.000 280 21257.59 391.39 43057.22 48020.51 2020-10-06 14:42:30.000 280 21257.57 391.39 43057.17 48020.44 2020-10-06 14:42:31.000 280 21257.58 391.42 43057.18 48020.41 2020-10-06 14:42:32.000 280 21257.65 391.40 43057.16 48020.41 2020-10-06 14:42:33.000 280 21257.67 391.35 43057.14 48020.44 2020-10-06 14:42:34.000 280 21257.71 391.32 43057.14 48020.44 2020-10-06 14:42:35.000 280 21257.72 391.31 43057.18 48020.45 2020-10-06 14:42:36.000 280 21257.73 391.29 43057.17 48020.48 2020-10-06 14:42:37.000 280 21257.75 391.29 43057.19 48020.49 2020-10-06 14:42:38.000 280 21257.72 391.33 43057.20 48020.47 2020-10-06 14:42:39.000 280 21257.68 391.35 43057.18 48020.47 2020-10-06 14:42:40.000 280 21257.64 391.36 43057.15 48020.46 2020-10-06 14:42:41.000 280 21257.63 391.32 43057.15 48020.43 2020-10-06 14:42:42.000 280 21257.61 391.30 43057.18 48020.45 2020-10-06 14:42:43.000 280 21257.61 391.32 43057.21 48020.45 2020-10-06 14:42:44.000 280 21257.60 391.36 43057.22 48020.47 2020-10-06 14:42:45.000 280 21257.62 391.40 43057.25 48020.48 2020-10-06 14:42:46.000 280 21257.62 391.38 43057.27 48020.53 2020-10-06 14:42:47.000 280 21257.62 391.41 43057.28 48020.52 2020-10-06 14:42:48.000 280 21257.64 391.45 43057.31 48020.53 2020-10-06 14:42:49.000 280 21257.66 391.44 43057.30 48020.55 2020-10-06 14:42:50.000 280 21257.68 391.41 43057.31 48020.58 2020-10-06 14:42:51.000 280 21257.73 391.39 43057.34 48020.60 2020-10-06 14:42:52.000 280 21257.78 391.39 43057.38 48020.62 2020-10-06 14:42:53.000 280 21257.78 391.36 43057.39 48020.65 2020-10-06 14:42:54.000 280 21257.79 391.31 43057.41 48020.69 2020-10-06 14:42:55.000 280 21257.80 391.22 43057.47 48020.71 2020-10-06 14:42:56.000 280 21257.82 391.15 43057.51 48020.75 2020-10-06 14:42:57.000 280 21257.82 391.10 43057.54 48020.78 2020-10-06 14:42:58.000 280 21257.79 391.06 43057.56 48020.83 2020-10-06 14:42:59.000 280 21257.78 391.02 43057.62 48020.88 2020-10-06 14:43:00.000 280 21257.75 391.04 43057.64 48020.87 2020-10-06 14:43:01.000 280 21257.76 391.05 43057.65 48020.90 2020-10-06 14:43:02.000 280 21257.75 391.05 43057.63 48020.91 2020-10-06 14:43:03.000 280 21257.74 391.07 43057.65 48020.88 2020-10-06 14:43:04.000 280 21257.72 391.07 43057.66 48020.89 2020-10-06 14:43:05.000 280 21257.73 391.07 43057.64 48020.89 2020-10-06 14:43:06.000 280 21257.72 391.09 43057.64 48020.86 2020-10-06 14:43:07.000 280 21257.70 391.08 43057.64 48020.89 2020-10-06 14:43:08.000 280 21257.72 391.06 43057.68 48020.88 2020-10-06 14:43:09.000 280 21257.74 391.04 43057.69 48020.88 2020-10-06 14:43:10.000 280 21257.79 391.04 43057.68 48020.91 2020-10-06 14:43:11.000 280 21257.84 391.03 43057.67 48020.91 2020-10-06 14:43:12.000 280 21257.90 391.06 43057.62 48020.93 2020-10-06 14:43:13.000 280 21257.94 391.07 43057.63 48020.95 2020-10-06 14:43:14.000 280 21257.95 391.06 43057.63 48020.93 2020-10-06 14:43:15.000 280 21258.00 391.04 43057.65 48020.93 2020-10-06 14:43:16.000 280 21257.98 390.99 43057.62 48020.96 2020-10-06 14:43:17.000 280 21258.00 390.97 43057.65 48020.96 2020-10-06 14:43:18.000 280 21257.99 390.94 43057.64 48020.95 2020-10-06 14:43:19.000 280 21258.00 390.95 43057.65 48021.00 2020-10-06 14:43:20.000 280 21257.98 390.97 43057.61 48020.98 2020-10-06 14:43:21.000 280 21257.95 390.95 43057.62 48020.95 2020-10-06 14:43:22.000 280 21257.92 390.93 43057.62 48020.91 2020-10-06 14:43:23.000 280 21257.89 390.93 43057.64 48020.92 2020-10-06 14:43:24.000 280 21257.85 390.94 43057.63 48020.90 2020-10-06 14:43:25.000 280 21257.76 390.98 43057.61 48020.87 2020-10-06 14:43:26.000 280 21257.75 390.97 43057.61 48020.87 2020-10-06 14:43:27.000 280 21257.73 390.97 43057.62 48020.85 2020-10-06 14:43:28.000 280 21257.68 390.99 43057.64 48020.83 2020-10-06 14:43:29.000 280 21257.68 390.96 43057.63 48020.81 2020-10-06 14:43:30.000 280 21257.65 391.01 43057.59 48020.83 2020-10-06 14:43:31.000 280 21257.62 391.01 43057.61 48020.83 2020-10-06 14:43:32.000 280 21257.63 391.00 43057.62 48020.80 2020-10-06 14:43:33.000 280 21257.65 390.99 43057.62 48020.77 2020-10-06 14:43:34.000 280 21257.66 390.99 43057.60 48020.79 2020-10-06 14:43:35.000 280 21257.66 390.97 43057.59 48020.81 2020-10-06 14:43:36.000 280 21257.69 390.95 43057.62 48020.82 2020-10-06 14:43:37.000 280 21257.70 390.95 43057.61 48020.83 2020-10-06 14:43:38.000 280 21257.70 390.95 43057.61 48020.84 2020-10-06 14:43:39.000 280 21257.74 390.94 43057.61 48020.83 2020-10-06 14:43:40.000 280 21257.73 390.94 43057.64 48020.85 2020-10-06 14:43:41.000 280 21257.72 390.92 43057.66 48020.87 2020-10-06 14:43:42.000 280 21257.69 390.96 43057.66 48020.85 2020-10-06 14:43:43.000 280 21257.66 390.98 43057.65 48020.84 2020-10-06 14:43:44.000 280 21257.62 390.98 43057.70 48020.84 2020-10-06 14:43:45.000 280 21257.59 390.99 43057.68 48020.84 2020-10-06 14:43:46.000 280 21257.58 391.01 43057.71 48020.82 2020-10-06 14:43:47.000 280 21257.54 391.00 43057.74 48020.81 2020-10-06 14:43:48.000 280 21257.56 391.03 43057.74 48020.84 2020-10-06 14:43:49.000 280 21257.55 391.03 43057.75 48020.83 2020-10-06 14:43:50.000 280 21257.54 391.04 43057.74 48020.82 2020-10-06 14:43:51.000 280 21257.47 391.10 43057.71 48020.82 2020-10-06 14:43:52.000 280 21257.46 391.16 43057.68 48020.85 2020-10-06 14:43:53.000 280 21257.46 391.18 43057.65 48020.80 2020-10-06 14:43:54.000 280 21257.51 391.17 43057.69 48020.79 2020-10-06 14:43:55.000 280 21257.54 391.19 43057.69 48020.80 2020-10-06 14:43:56.000 280 21257.54 391.19 43057.68 48020.79 2020-10-06 14:43:57.000 280 21257.58 391.18 43057.68 48020.77 2020-10-06 14:43:58.000 280 21257.62 391.14 43057.70 48020.83 2020-10-06 14:43:59.000 280 21257.67 391.13 43057.74 48020.83 2020-10-06 14:44:00.000 280 21257.71 391.11 43057.78 48020.88 2020-10-06 14:44:01.000 280 21257.72 391.11 43057.80 48020.92 2020-10-06 14:44:02.000 280 21257.74 391.10 43057.79 48020.93 2020-10-06 14:44:03.000 280 21257.80 391.07 43057.83 48020.98 2020-10-06 14:44:04.000 280 21257.81 391.09 43057.86 48021.03 2020-10-06 14:44:05.000 280 21257.85 391.08 43057.90 48021.08 2020-10-06 14:44:06.000 280 21257.87 391.09 43057.91 48021.09 2020-10-06 14:44:07.000 280 21257.84 391.10 43057.92 48021.14 2020-10-06 14:44:08.000 280 21257.85 391.07 43057.93 48021.15 2020-10-06 14:44:09.000 280 21257.86 391.09 43057.95 48021.17 2020-10-06 14:44:10.000 280 21257.87 391.11 43057.96 48021.18 2020-10-06 14:44:11.000 280 21257.87 391.12 43057.92 48021.17 2020-10-06 14:44:12.000 280 21257.88 391.13 43057.89 48021.17 2020-10-06 14:44:13.000 280 21257.89 391.12 43057.87 48021.18 2020-10-06 14:44:14.000 280 21257.88 391.06 43057.89 48021.19 2020-10-06 14:44:15.000 280 21257.88 391.06 43057.91 48021.21 2020-10-06 14:44:16.000 280 21257.90 391.07 43057.90 48021.19 2020-10-06 14:44:17.000 280 21257.85 391.12 43057.88 48021.22 2020-10-06 14:44:18.000 280 21257.85 391.11 43057.90 48021.18 2020-10-06 14:44:19.000 280 21257.84 391.07 43057.93 48021.19 2020-10-06 14:44:20.000 280 21257.83 391.06 43057.92 48021.18 2020-10-06 14:44:21.000 280 21257.82 391.04 43057.90 48021.21 2020-10-06 14:44:22.000 280 21257.82 391.04 43057.95 48021.20 2020-10-06 14:44:23.000 280 21257.81 391.05 43057.98 48021.21 2020-10-06 14:44:24.000 280 21257.78 391.03 43058.00 48021.24 2020-10-06 14:44:25.000 280 21257.76 391.01 43057.99 48021.24 2020-10-06 14:44:26.000 280 21257.73 391.00 43057.99 48021.27 2020-10-06 14:44:27.000 280 21257.68 391.01 43058.01 48021.23 2020-10-06 14:44:28.000 280 21257.64 391.03 43058.03 48021.26 2020-10-06 14:44:29.000 280 21257.67 390.99 43058.02 48021.24 2020-10-06 14:44:30.000 280 21257.63 391.00 43058.05 48021.26 2020-10-06 14:44:31.000 280 21257.62 391.00 43058.05 48021.22 2020-10-06 14:44:32.000 280 21257.62 391.03 43058.06 48021.25 2020-10-06 14:44:33.000 280 21257.62 391.00 43058.10 48021.28 2020-10-06 14:44:34.000 280 21257.66 391.00 43058.11 48021.25 2020-10-06 14:44:35.000 280 21257.71 391.00 43058.15 48021.28 2020-10-06 14:44:36.000 280 21257.74 391.01 43058.15 48021.29 2020-10-06 14:44:37.000 280 21257.77 391.01 43058.11 48021.34 2020-10-06 14:44:38.000 280 21257.80 391.00 43058.18 48021.36 2020-10-06 14:44:39.000 280 21257.86 390.98 43058.17 48021.40 2020-10-06 14:44:40.000 280 21257.85 390.98 43058.19 48021.44 2020-10-06 14:44:41.000 280 21257.89 390.97 43058.24 48021.48 2020-10-06 14:44:42.000 280 21257.88 390.97 43058.28 48021.50 2020-10-06 14:44:43.000 280 21257.89 391.01 43058.32 48021.53 2020-10-06 14:44:44.000 280 21257.90 391.06 43058.28 48021.53 2020-10-06 14:44:45.000 280 21257.90 391.12 43058.26 48021.53 2020-10-06 14:44:46.000 280 21257.86 391.12 43058.29 48021.53 2020-10-06 14:44:47.000 280 21257.81 391.12 43058.30 48021.51 2020-10-06 14:44:48.000 280 21257.78 391.11 43058.28 48021.50 2020-10-06 14:44:49.000 280 21257.76 391.13 43058.29 48021.51 2020-10-06 14:44:50.000 280 21257.77 391.14 43058.29 48021.52 2020-10-06 14:44:51.000 280 21257.78 391.14 43058.30 48021.50 2020-10-06 14:44:52.000 280 21257.76 391.16 43058.32 48021.49 2020-10-06 14:44:53.000 280 21257.73 391.24 43058.29 48021.46 2020-10-06 14:44:54.000 280 21257.78 391.33 43058.25 48021.49 2020-10-06 14:44:55.000 280 21257.79 391.35 43058.22 48021.45 2020-10-06 14:44:56.000 280 21257.82 391.37 43058.18 48021.43 2020-10-06 14:44:57.000 280 21257.87 391.35 43058.17 48021.43 2020-10-06 14:44:58.000 280 21257.88 391.35 43058.13 48021.43 2020-10-06 14:44:59.000 280 21257.82 391.37 43058.11 48021.39 2020-10-06 14:45:00.000 280 21257.72 391.43 43058.08 48021.35 2020-10-06 14:45:01.000 280 21257.61 391.48 43058.03 48021.25 2020-10-06 14:45:02.000 280 21257.55 391.50 43057.97 48021.18 2020-10-06 14:45:03.000 280 21257.50 391.47 43057.94 48021.10 2020-10-06 14:45:04.000 280 21257.46 391.45 43057.90 48021.04 2020-10-06 14:45:05.000 280 21257.43 391.41 43057.88 48021.01 2020-10-06 14:45:06.000 280 21257.40 391.38 43057.87 48020.99 2020-10-06 14:45:07.000 280 21257.38 391.35 43057.87 48020.99 2020-10-06 14:45:08.000 280 21257.36 391.31 43057.90 48020.97 2020-10-06 14:45:09.000 280 21257.35 391.32 43057.91 48021.00 2020-10-06 14:45:10.000 280 21257.35 391.37 43057.91 48021.02 2020-10-06 14:45:11.000 280 21257.30 391.40 43057.91 48020.98 2020-10-06 14:45:12.000 280 21257.27 391.42 43057.88 48020.91 2020-10-06 14:45:13.000 280 21257.23 391.45 43057.85 48020.92 2020-10-06 14:45:14.000 280 21257.21 391.48 43057.85 48020.90 2020-10-06 14:45:15.000 280 21257.15 391.55 43057.79 48020.78 2020-10-06 14:45:16.000 280 21257.14 391.62 43057.72 48020.75 2020-10-06 14:45:17.000 280 21257.13 391.63 43057.68 48020.67 2020-10-06 14:45:18.000 280 21257.10 391.63 43057.61 48020.61 2020-10-06 14:45:19.000 280 21257.08 391.60 43057.59 48020.61 2020-10-06 14:45:20.000 280 21257.06 391.59 43057.58 48020.54 2020-10-06 14:45:21.000 280 21257.04 391.56 43057.58 48020.54 2020-10-06 14:45:22.000 280 21257.02 391.56 43057.58 48020.51 2020-10-06 14:45:23.000 280 21257.00 391.60 43057.59 48020.52 2020-10-06 14:45:24.000 280 21256.98 391.66 43057.58 48020.47 2020-10-06 14:45:25.000 280 21256.98 391.70 43057.51 48020.47 2020-10-06 14:45:26.000 280 21256.95 391.69 43057.47 48020.37 2020-10-06 14:45:27.000 280 21256.94 391.68 43057.44 48020.34 2020-10-06 14:45:28.000 280 21256.95 391.63 43057.43 48020.31 2020-10-06 14:45:29.000 280 21257.00 391.58 43057.45 48020.35 2020-10-06 14:45:30.000 280 21257.02 391.53 43057.48 48020.40 2020-10-06 14:45:31.000 280 21257.05 391.49 43057.55 48020.45 2020-10-06 14:45:32.000 280 21257.06 391.45 43057.60 48020.47 2020-10-06 14:45:33.000 280 21257.09 391.43 43057.64 48020.53 2020-10-06 14:45:34.000 280 21257.17 391.39 43057.68 48020.59 2020-10-06 14:45:35.000 280 21257.26 391.26 43057.71 48020.66 2020-10-06 14:45:36.000 280 21257.30 391.17 43057.80 48020.75 2020-10-06 14:45:37.000 280 21257.40 391.09 43057.92 48020.89 2020-10-06 14:45:38.000 280 21257.47 391.03 43058.03 48021.00 2020-10-06 14:45:39.000 280 21257.51 391.01 43058.05 48021.08 2020-10-06 14:45:40.000 280 21257.52 390.98 43058.10 48021.16 2020-10-06 14:45:41.000 280 21257.59 390.98 43058.16 48021.24 2020-10-06 14:45:42.000 280 21257.65 390.98 43058.16 48021.25 2020-10-06 14:45:43.000 280 21257.64 391.00 43058.18 48021.28 2020-10-06 14:45:44.000 280 21257.60 391.00 43058.22 48021.32 2020-10-06 14:45:45.000 280 21257.59 391.04 43058.23 48021.32 2020-10-06 14:45:46.000 280 21257.53 391.08 43058.22 48021.34 2020-10-06 14:45:47.000 280 21257.50 391.11 43058.22 48021.30 2020-10-06 14:45:48.000 280 21257.45 391.18 43058.18 48021.26 2020-10-06 14:45:49.000 280 21257.41 391.27 43058.11 48021.21 2020-10-06 14:45:50.000 280 21257.37 391.29 43058.07 48021.10 2020-10-06 14:45:51.000 280 21257.39 391.33 43058.01 48021.06 2020-10-06 14:45:52.000 280 21257.38 391.34 43057.96 48021.01 2020-10-06 14:45:53.000 280 21257.37 391.31 43057.93 48020.99 2020-10-06 14:45:54.000 280 21257.38 391.28 43057.93 48020.98 2020-10-06 14:45:55.000 280 21257.40 391.26 43057.91 48020.95 2020-10-06 14:45:56.000 280 21257.45 391.19 43057.93 48020.97 2020-10-06 14:45:57.000 280 21257.46 391.15 43057.94 48021.01 2020-10-06 14:45:58.000 280 21257.50 391.17 43057.95 48021.00 2020-10-06 14:45:59.000 280 21257.53 391.18 43057.96 48021.03 2020-10-06 14:46:00.000 280 21257.54 391.13 43057.92 48021.02 2020-10-06 14:46:01.000 280 21257.57 391.11 43057.94 48021.03 2020-10-06 14:46:02.000 280 21257.57 391.12 43057.93 48021.06 2020-10-06 14:46:03.000 280 21257.58 391.08 43057.95 48021.06 2020-10-06 14:46:04.000 280 21257.56 391.05 43057.97 48021.06 2020-10-06 14:46:05.000 280 21257.57 391.05 43057.99 48021.06 2020-10-06 14:46:06.000 280 21257.57 391.04 43057.98 48021.10 2020-10-06 14:46:07.000 280 21257.56 391.02 43058.01 48021.11 2020-10-06 14:46:08.000 280 21257.52 391.03 43058.04 48021.12 2020-10-06 14:46:09.000 280 21257.46 391.08 43058.04 48021.13 2020-10-06 14:46:10.000 280 21257.40 391.18 43058.01 48021.10 2020-10-06 14:46:11.000 280 21257.35 391.20 43057.98 48021.06 2020-10-06 14:46:12.000 280 21257.34 391.21 43057.98 48021.00 2020-10-06 14:46:13.000 280 21257.29 391.22 43057.96 48021.02 2020-10-06 14:46:14.000 280 21257.28 391.20 43057.97 48020.96 2020-10-06 14:46:15.000 280 21257.27 391.25 43057.95 48020.98 2020-10-06 14:46:16.000 280 21257.23 391.24 43057.95 48020.95 2020-10-06 14:46:17.000 280 21257.20 391.22 43057.96 48020.91 2020-10-06 14:46:18.000 280 21257.19 391.23 43057.96 48020.93 2020-10-06 14:46:19.000 280 21257.21 391.19 43057.99 48020.94 2020-10-06 14:46:20.000 280 21257.24 391.21 43057.99 48020.94 2020-10-06 14:46:21.000 280 21257.28 391.24 43057.98 48020.95 2020-10-06 14:46:22.000 280 21257.30 391.26 43058.00 48021.00 2020-10-06 14:46:23.000 280 21257.31 391.27 43058.01 48021.00 2020-10-06 14:46:24.000 280 21257.30 391.23 43058.03 48021.03 2020-10-06 14:46:25.000 280 21257.31 391.19 43058.05 48021.03 2020-10-06 14:46:26.000 280 21257.31 391.17 43058.05 48021.10 2020-10-06 14:46:27.000 280 21257.35 391.15 43058.11 48021.10 2020-10-06 14:46:28.000 280 21257.39 391.14 43058.18 48021.13 2020-10-06 14:46:29.000 280 21257.38 391.15 43058.20 48021.17 2020-10-06 14:46:30.000 280 21257.39 391.14 43058.20 48021.20 2020-10-06 14:46:31.000 280 21257.39 391.16 43058.20 48021.22 2020-10-06 14:46:32.000 280 21257.38 391.16 43058.20 48021.25 2020-10-06 14:46:33.000 280 21257.36 391.13 43058.21 48021.25 2020-10-06 14:46:34.000 280 21257.36 391.14 43058.25 48021.27 2020-10-06 14:46:35.000 280 21257.37 391.15 43058.25 48021.25 2020-10-06 14:46:36.000 280 21257.41 391.15 43058.23 48021.28 2020-10-06 14:46:37.000 280 21257.46 391.17 43058.26 48021.30 2020-10-06 14:46:38.000 280 21257.47 391.19 43058.25 48021.33 2020-10-06 14:46:39.000 280 21257.52 391.19 43058.23 48021.31 2020-10-06 14:46:40.000 280 21257.57 391.14 43058.26 48021.32 2020-10-06 14:46:41.000 280 21257.62 391.16 43058.26 48021.34 2020-10-06 14:46:42.000 280 21257.64 391.16 43058.24 48021.36 2020-10-06 14:46:43.000 280 21257.67 391.13 43058.28 48021.36 2020-10-06 14:46:44.000 280 21257.67 391.11 43058.30 48021.40 2020-10-06 14:46:45.000 280 21257.62 391.08 43058.32 48021.44 2020-10-06 14:46:46.000 280 21257.61 391.09 43058.36 48021.46 2020-10-06 14:46:47.000 280 21257.61 391.13 43058.43 48021.49 2020-10-06 14:46:48.000 280 21257.58 391.19 43058.40 48021.49 2020-10-06 14:46:49.000 280 21257.53 391.24 43058.41 48021.49 2020-10-06 14:46:50.000 280 21257.52 391.24 43058.42 48021.49 2020-10-06 14:46:51.000 280 21257.50 391.28 43058.42 48021.46 2020-10-06 14:46:52.000 280 21257.47 391.33 43058.43 48021.46 2020-10-06 14:46:53.000 280 21257.44 391.33 43058.41 48021.42 2020-10-06 14:46:54.000 280 21257.43 391.37 43058.41 48021.41 2020-10-06 14:46:55.000 280 21257.45 391.38 43058.41 48021.43 2020-10-06 14:46:56.000 280 21257.50 391.43 43058.38 48021.43 2020-10-06 14:46:57.000 280 21257.53 391.43 43058.39 48021.44 2020-10-06 14:46:58.000 280 21257.53 391.46 43058.37 48021.41 2020-10-06 14:46:59.000 280 21257.57 391.47 43058.35 48021.42 2020-10-06 14:47:00.000 280 21257.65 391.44 43058.34 48021.43 2020-10-06 14:47:01.000 280 21257.69 391.38 43058.34 48021.47 2020-10-06 14:47:02.000 280 21257.73 391.37 43058.38 48021.49 2020-10-06 14:47:03.000 280 21257.81 391.35 43058.39 48021.52 2020-10-06 14:47:04.000 280 21257.87 391.34 43058.38 48021.55 2020-10-06 14:47:05.000 280 21257.93 391.32 43058.39 48021.59 2020-10-06 14:47:06.000 280 21257.94 391.32 43058.42 48021.59 2020-10-06 14:47:07.000 280 21257.94 391.32 43058.39 48021.65 2020-10-06 14:47:08.000 280 21257.96 391.32 43058.43 48021.67 2020-10-06 14:47:09.000 280 21257.95 391.32 43058.46 48021.66 2020-10-06 14:47:10.000 280 21257.96 391.29 43058.47 48021.67 2020-10-06 14:47:11.000 280 21257.92 391.28 43058.45 48021.68 2020-10-06 14:47:12.000 280 21257.87 391.26 43058.45 48021.66 2020-10-06 14:47:13.000 280 21257.82 391.24 43058.52 48021.65 2020-10-06 14:47:14.000 280 21257.76 391.24 43058.54 48021.67 2020-10-06 14:47:15.000 280 21257.72 391.20 43058.53 48021.66 2020-10-06 14:47:16.000 280 21257.68 391.18 43058.57 48021.67 2020-10-06 14:47:17.000 280 21257.65 391.14 43058.60 48021.71 2020-10-06 14:47:18.000 280 21257.62 391.13 43058.62 48021.72 2020-10-06 14:47:19.000 280 21257.60 391.12 43058.68 48021.73 2020-10-06 14:47:20.000 280 21257.56 391.13 43058.70 48021.75 2020-10-06 14:47:21.000 280 21257.55 391.13 43058.72 48021.76 2020-10-06 14:47:22.000 280 21257.55 391.16 43058.72 48021.75 2020-10-06 14:47:23.000 280 21257.55 391.17 43058.72 48021.76 2020-10-06 14:47:24.000 280 21257.58 391.18 43058.75 48021.75 2020-10-06 14:47:25.000 280 21257.62 391.19 43058.70 48021.79 2020-10-06 14:47:26.000 280 21257.68 391.18 43058.70 48021.81 2020-10-06 14:47:27.000 280 21257.79 391.15 43058.69 48021.80 2020-10-06 14:47:28.000 280 21257.86 391.16 43058.69 48021.86 2020-10-06 14:47:29.000 280 21257.92 391.16 43058.70 48021.88 2020-10-06 14:47:30.000 280 21257.99 391.12 43058.69 48021.95 2020-10-06 14:47:31.000 280 21258.04 391.10 43058.72 48021.93 2020-10-06 14:47:32.000 280 21258.06 391.09 43058.68 48021.95 2020-10-06 14:47:33.000 280 21258.06 391.11 43058.70 48021.97 2020-10-06 14:47:34.000 280 21258.08 391.07 43058.72 48022.00 2020-10-06 14:47:35.000 280 21258.08 391.08 43058.73 48022.00 2020-10-06 14:47:36.000 280 21258.09 391.08 43058.72 48022.00 2020-10-06 14:47:37.000 280 21258.04 391.14 43058.70 48022.00 2020-10-06 14:47:38.000 280 21257.97 391.21 43058.68 48021.93 2020-10-06 14:47:39.000 280 21257.89 391.28 43058.64 48021.88 2020-10-06 14:47:40.000 280 21257.79 391.31 43058.61 48021.80 2020-10-06 14:47:41.000 280 21257.70 391.36 43058.55 48021.73 2020-10-06 14:47:42.000 280 21257.59 391.37 43058.54 48021.69 2020-10-06 14:47:43.000 280 21257.50 391.41 43058.56 48021.62 2020-10-06 14:47:44.000 280 21257.42 391.43 43058.53 48021.57 2020-10-06 14:47:45.000 280 21257.42 391.43 43058.54 48021.52 2020-10-06 14:47:46.000 280 21257.38 391.42 43058.54 48021.53 2020-10-06 14:47:47.000 280 21257.39 391.41 43058.52 48021.50 2020-10-06 14:47:48.000 280 21257.39 391.41 43058.54 48021.51 2020-10-06 14:47:49.000 280 21257.42 391.44 43058.49 48021.53 2020-10-06 14:47:50.000 280 21257.49 391.45 43058.46 48021.49 2020-10-06 14:47:51.000 280 21257.59 391.43 43058.45 48021.52 2020-10-06 14:47:52.000 280 21257.68 391.40 43058.42 48021.55 2020-10-06 14:47:53.000 280 21257.80 391.38 43058.43 48021.56 2020-10-06 14:47:54.000 280 21257.87 391.32 43058.44 48021.61 2020-10-06 14:47:55.000 280 21257.92 391.28 43058.47 48021.64 2020-10-06 14:47:56.000 280 21257.94 391.28 43058.47 48021.69 2020-10-06 14:47:57.000 280 21257.99 391.26 43058.49 48021.73 2020-10-06 14:47:58.000 280 21258.00 391.26 43058.50 48021.75 2020-10-06 14:47:59.000 280 21257.90 391.29 43058.52 48021.76 2020-10-06 14:48:00.000 280 21257.86 391.31 43058.52 48021.72 2020-10-06 14:48:01.000 280 21257.84 391.32 43058.52 48021.73 2020-10-06 14:48:02.000 280 21257.75 391.41 43058.49 48021.67 2020-10-06 14:48:03.000 280 21257.61 391.49 43058.45 48021.62 2020-10-06 14:48:04.000 280 21257.53 391.62 43058.37 48021.53 2020-10-06 14:48:05.000 280 21257.45 391.70 43058.29 48021.46 2020-10-06 14:48:06.000 280 21257.44 391.70 43058.23 48021.36 2020-10-06 14:48:07.000 280 21257.45 391.67 43058.14 48021.30 2020-10-06 14:48:08.000 280 21257.39 391.65 43058.17 48021.25 2020-10-06 14:48:09.000 280 21257.40 391.63 43058.16 48021.24 2020-10-06 14:48:10.000 280 21257.47 391.62 43058.14 48021.22 2020-10-06 14:48:11.000 280 21257.52 391.67 43058.12 48021.23 2020-10-06 14:48:12.000 280 21257.59 391.67 43058.12 48021.24 2020-10-06 14:48:13.000 280 21257.63 391.64 43058.07 48021.23 2020-10-06 14:48:14.000 280 21257.70 391.57 43058.06 48021.28 2020-10-06 14:48:15.000 280 21257.76 391.51 43058.08 48021.30 2020-10-06 14:48:16.000 280 21257.80 391.50 43058.15 48021.35 2020-10-06 14:48:17.000 280 21257.83 391.49 43058.15 48021.39 2020-10-06 14:48:18.000 280 21257.87 391.45 43058.16 48021.40 2020-10-06 14:48:19.000 280 21257.90 391.40 43058.20 48021.43 2020-10-06 14:48:20.000 280 21257.93 391.36 43058.24 48021.50 2020-10-06 14:48:21.000 280 21257.88 391.38 43058.23 48021.53 2020-10-06 14:48:22.000 280 21257.83 391.43 43058.29 48021.55 2020-10-06 14:48:23.000 280 21257.78 391.50 43058.29 48021.52 2020-10-06 14:48:24.000 280 21257.76 391.54 43058.24 48021.49 2020-10-06 14:48:25.000 280 21257.73 391.55 43058.26 48021.46 2020-10-06 14:48:26.000 280 21257.71 391.56 43058.25 48021.43 2020-10-06 14:48:27.000 280 21257.69 391.56 43058.20 48021.40 2020-10-06 14:48:28.000 280 21257.69 391.55 43058.23 48021.39 2020-10-06 14:48:29.000 280 21257.69 391.53 43058.22 48021.41 2020-10-06 14:48:30.000 280 21257.76 391.50 43058.23 48021.44 2020-10-06 14:48:31.000 280 21257.78 391.47 43058.27 48021.46 2020-10-06 14:48:32.000 280 21257.82 391.47 43058.30 48021.49 2020-10-06 14:48:33.000 280 21257.87 391.47 43058.29 48021.56 2020-10-06 14:48:34.000 280 21257.91 391.48 43058.27 48021.58 2020-10-06 14:48:35.000 280 21257.92 391.56 43058.27 48021.58 2020-10-06 14:48:36.000 280 21257.92 391.65 43058.22 48021.57 2020-10-06 14:48:37.000 280 21257.99 391.65 43058.20 48021.49 2020-10-06 14:48:38.000 280 21257.98 391.62 43058.16 48021.49 2020-10-06 14:48:39.000 280 21258.00 391.64 43058.14 48021.46 2020-10-06 14:48:40.000 280 21258.02 391.62 43058.15 48021.49 2020-10-06 14:48:41.000 280 21257.97 391.60 43058.15 48021.47 2020-10-06 14:48:42.000 280 21257.96 391.61 43058.15 48021.46 2020-10-06 14:48:43.000 280 21257.89 391.67 43058.16 48021.45 2020-10-06 14:48:44.000 280 21257.86 391.69 43058.15 48021.43 2020-10-06 14:48:45.000 280 21257.87 391.69 43058.15 48021.42 2020-10-06 14:48:46.000 280 21257.84 391.68 43058.12 48021.41 2020-10-06 14:48:47.000 280 21257.85 391.68 43058.12 48021.40 2020-10-06 14:48:48.000 280 21257.83 391.73 43058.12 48021.43 2020-10-06 14:48:49.000 280 21257.80 391.78 43058.11 48021.39 2020-10-06 14:48:50.000 280 21257.81 391.77 43058.10 48021.39 2020-10-06 14:48:51.000 280 21257.86 391.75 43058.10 48021.40 2020-10-06 14:48:52.000 280 21257.90 391.67 43058.11 48021.39 2020-10-06 14:48:53.000 280 21257.93 391.61 43058.20 48021.45 2020-10-06 14:48:54.000 280 21257.93 391.59 43058.25 48021.53 2020-10-06 14:48:55.000 280 21257.96 391.53 43058.35 48021.58 2020-10-06 14:48:56.000 280 21258.00 391.51 43058.42 48021.64 2020-10-06 14:48:57.000 280 21258.00 391.55 43058.42 48021.69 2020-10-06 14:48:58.000 280 21258.01 391.62 43058.44 48021.70 2020-10-06 14:48:59.000 280 21257.98 391.74 43058.38 48021.73 2020-10-06 14:49:00.000 280 21257.94 391.78 43058.35 48021.68 2020-10-06 14:49:01.000 280 21257.92 391.78 43058.32 48021.61 2020-10-06 14:49:02.000 280 21257.94 391.75 43058.33 48021.61 2020-10-06 14:49:03.000 280 21257.98 391.72 43058.35 48021.64 2020-10-06 14:49:04.000 280 21257.98 391.70 43058.42 48021.65 2020-10-06 14:49:05.000 280 21257.93 391.69 43058.42 48021.72 2020-10-06 14:49:06.000 280 21257.87 391.69 43058.40 48021.67 2020-10-06 14:49:07.000 280 21257.84 391.68 43058.42 48021.65 2020-10-06 14:49:08.000 280 21257.79 391.67 43058.46 48021.68 2020-10-06 14:49:09.000 280 21257.79 391.67 43058.44 48021.69 2020-10-06 14:49:10.000 280 21257.84 391.72 43058.48 48021.70 2020-10-06 14:49:11.000 280 21257.86 391.77 43058.51 48021.71 2020-10-06 14:49:12.000 280 21257.93 391.76 43058.48 48021.72 2020-10-06 14:49:13.000 280 21257.96 391.74 43058.44 48021.68 2020-10-06 14:49:14.000 280 21257.96 391.68 43058.44 48021.72 2020-10-06 14:49:15.000 280 21258.01 391.64 43058.48 48021.73 2020-10-06 14:49:16.000 280 21258.04 391.67 43058.47 48021.76 2020-10-06 14:49:17.000 280 21258.05 391.71 43058.45 48021.76 2020-10-06 14:49:18.000 280 21258.02 391.78 43058.42 48021.74 2020-10-06 14:49:19.000 280 21258.00 391.83 43058.35 48021.69 2020-10-06 14:49:20.000 280 21258.01 391.88 43058.28 48021.64 2020-10-06 14:49:21.000 280 21257.92 391.93 43058.22 48021.56 2020-10-06 14:49:22.000 280 21257.91 391.91 43058.19 48021.49 2020-10-06 14:49:23.000 280 21257.98 391.87 43058.17 48021.43 2020-10-06 14:49:24.000 280 21257.95 391.78 43058.18 48021.45 2020-10-06 14:49:25.000 280 21257.91 391.71 43058.25 48021.44 2020-10-06 14:49:26.000 280 21257.89 391.69 43058.31 48021.51 2020-10-06 14:49:27.000 280 21257.81 391.71 43058.33 48021.52 2020-10-06 14:49:28.000 280 21257.77 391.69 43058.34 48021.55 2020-10-06 14:49:29.000 280 21257.73 391.70 43058.36 48021.51 2020-10-06 14:49:30.000 280 21257.73 391.71 43058.40 48021.54 2020-10-06 14:49:31.000 280 21257.69 391.71 43058.38 48021.54 2020-10-06 14:49:32.000 280 21257.70 391.72 43058.39 48021.55 2020-10-06 14:49:33.000 280 21257.74 391.74 43058.37 48021.56 2020-10-06 14:49:34.000 280 21257.78 391.73 43058.39 48021.54 2020-10-06 14:49:35.000 280 21257.83 391.75 43058.36 48021.61 2020-10-06 14:49:36.000 280 21257.93 391.71 43058.36 48021.64 2020-10-06 14:49:37.000 280 21257.99 391.66 43058.38 48021.64 2020-10-06 14:49:38.000 280 21258.06 391.63 43058.40 48021.68 2020-10-06 14:49:39.000 280 21258.08 391.65 43058.38 48021.73 2020-10-06 14:49:40.000 280 21258.12 391.64 43058.40 48021.74 2020-10-06 14:49:41.000 280 21258.14 391.64 43058.41 48021.75 2020-10-06 14:49:42.000 280 21258.14 391.62 43058.42 48021.75 2020-10-06 14:49:43.000 280 21258.13 391.60 43058.40 48021.73 2020-10-06 14:49:44.000 280 21258.13 391.60 43058.39 48021.74 2020-10-06 14:49:45.000 280 21258.09 391.62 43058.37 48021.70 2020-10-06 14:49:46.000 280 21258.03 391.61 43058.34 48021.67 2020-10-06 14:49:47.000 280 21257.98 391.58 43058.39 48021.64 2020-10-06 14:49:48.000 280 21257.92 391.54 43058.36 48021.61 2020-10-06 14:49:49.000 280 21257.87 391.53 43058.39 48021.60 2020-10-06 14:49:50.000 280 21257.85 391.51 43058.42 48021.57 2020-10-06 14:49:51.000 280 21257.87 391.48 43058.45 48021.60 2020-10-06 14:49:52.000 280 21257.90 391.50 43058.43 48021.62 2020-10-06 14:49:53.000 280 21257.96 391.50 43058.43 48021.66 2020-10-06 14:49:54.000 280 21257.98 391.50 43058.47 48021.67 2020-10-06 14:49:55.000 280 21258.03 391.52 43058.49 48021.74 2020-10-06 14:49:56.000 280 21258.08 391.50 43058.52 48021.76 2020-10-06 14:49:57.000 280 21258.10 391.49 43058.51 48021.81 2020-10-06 14:49:58.000 280 21258.18 391.52 43058.53 48021.86 2020-10-06 14:49:59.000 280 21258.26 391.54 43058.57 48021.89 2020-10-06 14:50:00.000 280 21258.27 391.53 43058.56 48021.90 2020-10-06 14:50:01.000 280 21258.31 391.53 43058.55 48021.93 2020-10-06 14:50:02.000 280 21258.31 391.53 43058.54 48021.92 2020-10-06 14:50:03.000 280 21258.30 391.51 43058.54 48021.96 2020-10-06 14:50:04.000 280 21258.24 391.46 43058.56 48021.95 2020-10-06 14:50:05.000 280 21258.20 391.45 43058.63 48021.93 2020-10-06 14:50:06.000 280 21258.19 391.40 43058.64 48021.95 2020-10-06 14:50:07.000 280 21258.14 391.37 43058.63 48021.96 2020-10-06 14:50:08.000 280 21258.12 391.37 43058.67 48021.95 2020-10-06 14:50:09.000 280 21258.11 391.32 43058.65 48021.92 2020-10-06 14:50:10.000 280 21258.13 391.31 43058.67 48021.93 2020-10-06 14:50:11.000 280 21258.15 391.31 43058.67 48021.95 2020-10-06 14:50:12.000 280 21258.17 391.28 43058.66 48021.97 2020-10-06 14:50:13.000 280 21258.20 391.28 43058.69 48022.00 2020-10-06 14:50:14.000 280 21258.23 391.31 43058.68 48022.02 2020-10-06 14:50:15.000 280 21258.22 391.33 43058.63 48022.01 2020-10-06 14:50:16.000 280 21258.23 391.33 43058.68 48022.04 2020-10-06 14:50:17.000 280 21258.27 391.33 43058.68 48022.06 2020-10-06 14:50:18.000 280 21258.31 391.35 43058.68 48022.09 2020-10-06 14:50:19.000 280 21258.30 391.36 43058.73 48022.12 2020-10-06 14:50:20.000 280 21258.36 391.39 43058.72 48022.14 2020-10-06 14:50:21.000 280 21258.36 391.41 43058.71 48022.13 2020-10-06 14:50:22.000 280 21258.31 391.39 43058.73 48022.15 2020-10-06 14:50:23.000 280 21258.27 391.35 43058.77 48022.15 2020-10-06 14:50:24.000 280 21258.24 391.30 43058.83 48022.15 2020-10-06 14:50:25.000 280 21258.20 391.24 43058.89 48022.21 2020-10-06 14:50:26.000 280 21258.21 391.22 43058.94 48022.23 2020-10-06 14:50:27.000 280 21258.23 391.20 43058.97 48022.26 2020-10-06 14:50:28.000 280 21258.25 391.14 43058.98 48022.30 2020-10-06 14:50:29.000 280 21258.28 391.09 43059.09 48022.34 2020-10-06 14:50:30.000 280 21258.32 391.05 43059.10 48022.39 2020-10-06 14:50:31.000 280 21258.35 391.01 43059.10 48022.42 2020-10-06 14:50:32.000 280 21258.40 390.99 43059.10 48022.48 2020-10-06 14:50:33.000 280 21258.44 390.98 43059.10 48022.51 2020-10-06 14:50:34.000 280 21258.42 390.96 43059.09 48022.54 2020-10-06 14:50:35.000 280 21258.44 390.93 43059.11 48022.49 2020-10-06 14:50:36.000 280 21258.48 390.89 43059.16 48022.55 2020-10-06 14:50:37.000 280 21258.49 390.83 43059.15 48022.55 2020-10-06 14:50:38.000 280 21258.49 390.83 43059.15 48022.57 2020-10-06 14:50:39.000 280 21258.48 390.84 43059.15 48022.58 2020-10-06 14:50:40.000 280 21258.48 390.85 43059.18 48022.59 2020-10-06 14:50:41.000 280 21258.46 390.84 43059.21 48022.60 2020-10-06 14:50:42.000 280 21258.40 390.89 43059.19 48022.59 2020-10-06 14:50:43.000 280 21258.43 390.95 43059.21 48022.59 2020-10-06 14:50:44.000 280 21258.41 391.01 43059.21 48022.57 2020-10-06 14:50:45.000 280 21258.41 390.99 43059.23 48022.58 2020-10-06 14:50:46.000 280 21258.40 391.00 43059.19 48022.55 2020-10-06 14:50:47.000 280 21258.43 391.05 43059.22 48022.59 2020-10-06 14:50:48.000 280 21258.46 391.07 43059.18 48022.57 2020-10-06 14:50:49.000 280 21258.48 391.09 43059.17 48022.58 2020-10-06 14:50:50.000 280 21258.50 391.08 43059.18 48022.60 2020-10-06 14:50:51.000 280 21258.51 391.06 43059.19 48022.60 2020-10-06 14:50:52.000 280 21258.56 391.04 43059.19 48022.57 2020-10-06 14:50:53.000 280 21258.58 391.00 43059.20 48022.65 2020-10-06 14:50:54.000 280 21258.60 390.94 43059.22 48022.68 2020-10-06 14:50:55.000 280 21258.64 390.91 43059.24 48022.70 2020-10-06 14:50:56.000 280 21258.68 390.90 43059.27 48022.73 2020-10-06 14:50:57.000 280 21258.70 390.91 43059.31 48022.76 2020-10-06 14:50:58.000 280 21258.69 390.89 43059.30 48022.81 2020-10-06 14:50:59.000 280 21258.74 390.84 43059.31 48022.81 2020-10-06 14:51:00.000 280 21258.70 390.86 43059.35 48022.81 2020-10-06 14:51:01.000 280 21258.66 390.88 43059.33 48022.79 2020-10-06 14:51:02.000 280 21258.62 390.87 43059.33 48022.80 2020-10-06 14:51:03.000 280 21258.57 390.91 43059.34 48022.80 2020-10-06 14:51:04.000 280 21258.50 391.01 43059.28 48022.77 2020-10-06 14:51:05.000 280 21258.43 391.11 43059.21 48022.70 2020-10-06 14:51:06.000 280 21258.36 391.18 43059.12 48022.63 2020-10-06 14:51:07.000 280 21258.32 391.22 43059.07 48022.52 2020-10-06 14:51:08.000 280 21258.26 391.28 43059.05 48022.47 2020-10-06 14:51:09.000 280 21258.28 391.28 43059.01 48022.41 2020-10-06 14:51:10.000 280 21258.28 391.31 43059.01 48022.36 2020-10-06 14:51:11.000 280 21258.28 391.33 43058.99 48022.36 2020-10-06 14:51:12.000 280 21258.32 391.35 43058.98 48022.33 2020-10-06 14:51:13.000 280 21258.36 391.38 43058.97 48022.31 2020-10-06 14:51:14.000 280 21258.42 391.37 43058.96 48022.38 2020-10-06 14:51:15.000 280 21258.44 391.34 43059.00 48022.36 2020-10-06 14:51:16.000 280 21258.48 391.32 43058.97 48022.41 2020-10-06 14:51:17.000 280 21258.48 391.35 43059.00 48022.44 2020-10-06 14:51:18.000 280 21258.50 391.34 43059.04 48022.44 2020-10-06 14:51:19.000 280 21258.48 391.36 43059.04 48022.45 2020-10-06 14:51:20.000 280 21258.51 391.35 43059.04 48022.48 2020-10-06 14:51:21.000 280 21258.50 391.31 43059.05 48022.47 2020-10-06 14:51:22.000 280 21258.51 391.29 43059.04 48022.51 2020-10-06 14:51:23.000 280 21258.53 391.26 43059.08 48022.53 2020-10-06 14:51:24.000 280 21258.51 391.26 43059.10 48022.53 2020-10-06 14:51:25.000 280 21258.53 391.25 43059.11 48022.54 2020-10-06 14:51:26.000 280 21258.53 391.24 43059.09 48022.56 2020-10-06 14:51:27.000 280 21258.57 391.23 43059.11 48022.53 2020-10-06 14:51:28.000 280 21258.57 391.23 43059.13 48022.56 2020-10-06 14:51:29.000 280 21258.53 391.25 43059.13 48022.57 2020-10-06 14:51:30.000 280 21258.52 391.28 43059.17 48022.58 2020-10-06 14:51:31.000 280 21258.47 391.32 43059.16 48022.57 2020-10-06 14:51:32.000 280 21258.41 391.38 43059.10 48022.56 2020-10-06 14:51:33.000 280 21258.40 391.43 43059.07 48022.51 2020-10-06 14:51:34.000 280 21258.40 391.48 43059.05 48022.46 2020-10-06 14:51:35.000 280 21258.38 391.50 43059.04 48022.44 2020-10-06 14:51:36.000 280 21258.34 391.48 43059.03 48022.37 2020-10-06 14:51:37.000 280 21258.30 391.50 43059.00 48022.36 2020-10-06 14:51:38.000 280 21258.32 391.50 43058.95 48022.32 2020-10-06 14:51:39.000 280 21258.36 391.49 43058.95 48022.31 2020-10-06 14:51:40.000 280 21258.41 391.49 43058.95 48022.32 2020-10-06 14:51:41.000 280 21258.41 391.45 43058.95 48022.31 2020-10-06 14:51:42.000 280 21258.43 391.44 43058.92 48022.32 2020-10-06 14:51:43.000 280 21258.49 391.42 43058.92 48022.34 2020-10-06 14:51:44.000 280 21258.53 391.43 43058.92 48022.37 2020-10-06 14:51:45.000 280 21258.56 391.45 43058.94 48022.38 2020-10-06 14:51:46.000 280 21258.60 391.44 43058.93 48022.41 2020-10-06 14:51:47.000 280 21258.62 391.43 43058.94 48022.43 2020-10-06 14:51:48.000 280 21258.66 391.44 43058.91 48022.41 2020-10-06 14:51:49.000 280 21258.67 391.46 43058.89 48022.42 2020-10-06 14:51:50.000 280 21258.63 391.50 43058.86 48022.43 2020-10-06 14:51:51.000 280 21258.65 391.54 43058.86 48022.40 2020-10-06 14:51:52.000 280 21258.62 391.54 43058.81 48022.33 2020-10-06 14:51:53.000 280 21258.61 391.51 43058.81 48022.35 2020-10-06 14:51:54.000 280 21258.58 391.48 43058.87 48022.33 2020-10-06 14:51:55.000 280 21258.57 391.44 43058.85 48022.36 2020-10-06 14:51:56.000 280 21258.55 391.45 43058.85 48022.36 2020-10-06 14:51:57.000 280 21258.52 391.44 43058.91 48022.35 2020-10-06 14:51:58.000 280 21258.47 391.41 43058.94 48022.39 2020-10-06 14:51:59.000 280 21258.38 391.44 43058.97 48022.38 2020-10-06 14:52:00.000 280 21258.36 391.45 43059.00 48022.39 2020-10-06 14:52:01.000 280 21258.32 391.47 43058.96 48022.35 2020-10-06 14:52:02.000 280 21258.29 391.47 43058.97 48022.33 2020-10-06 14:52:03.000 280 21258.26 391.46 43058.97 48022.32 2020-10-06 14:52:04.000 280 21258.28 391.45 43058.97 48022.34 2020-10-06 14:52:05.000 280 21258.32 391.46 43058.98 48022.33 2020-10-06 14:52:06.000 280 21258.34 391.45 43058.98 48022.39 2020-10-06 14:52:07.000 280 21258.38 391.45 43059.01 48022.39 2020-10-06 14:52:08.000 280 21258.41 391.45 43059.00 48022.41 2020-10-06 14:52:09.000 280 21258.39 391.47 43058.99 48022.41 2020-10-06 14:52:10.000 280 21258.43 391.52 43058.96 48022.43 2020-10-06 14:52:11.000 280 21258.49 391.57 43058.97 48022.41 2020-10-06 14:52:12.000 280 21258.51 391.61 43058.93 48022.41 2020-10-06 14:52:13.000 280 21258.48 391.63 43058.92 48022.37 2020-10-06 14:52:14.000 280 21258.45 391.64 43058.94 48022.38 2020-10-06 14:52:15.000 280 21258.42 391.64 43058.90 48022.36 2020-10-06 14:52:16.000 280 21258.39 391.62 43058.93 48022.36 2020-10-06 14:52:17.000 280 21258.33 391.61 43058.97 48022.33 2020-10-06 14:52:18.000 280 21258.28 391.62 43058.96 48022.28 2020-10-06 14:52:19.000 280 21258.24 391.61 43058.95 48022.29 2020-10-06 14:52:20.000 280 21258.21 391.64 43058.96 48022.29 2020-10-06 14:52:21.000 280 21258.19 391.69 43058.91 48022.26 2020-10-06 14:52:22.000 280 21258.15 391.69 43058.90 48022.22 2020-10-06 14:52:23.000 280 21258.14 391.66 43058.88 48022.20 2020-10-06 14:52:24.000 280 21258.19 391.69 43058.91 48022.19 2020-10-06 14:52:25.000 280 21258.24 391.70 43058.94 48022.17 2020-10-06 14:52:26.000 280 21258.28 391.71 43058.93 48022.21 2020-10-06 14:52:27.000 280 21258.34 391.70 43058.90 48022.20 2020-10-06 14:52:28.000 280 21258.38 391.70 43058.88 48022.23 2020-10-06 14:52:29.000 280 21258.43 391.69 43058.86 48022.27 2020-10-06 14:52:30.000 280 21258.48 391.66 43058.90 48022.29 2020-10-06 14:52:31.000 280 21258.55 391.61 43058.93 48022.32 2020-10-06 14:52:32.000 280 21258.60 391.56 43058.97 48022.40 2020-10-06 14:52:33.000 280 21258.62 391.55 43059.04 48022.44 2020-10-06 14:52:34.000 280 21258.60 391.52 43059.04 48022.45 2020-10-06 14:52:35.000 280 21258.58 391.53 43059.10 48022.50 2020-10-06 14:52:36.000 280 21258.56 391.55 43059.08 48022.51 2020-10-06 14:52:37.000 280 21258.52 391.55 43059.12 48022.53 2020-10-06 14:52:38.000 280 21258.47 391.59 43059.13 48022.53 2020-10-06 14:52:39.000 280 21258.45 391.60 43059.15 48022.52 2020-10-06 14:52:40.000 280 21258.46 391.60 43059.16 48022.52 2020-10-06 14:52:41.000 280 21258.44 391.57 43059.21 48022.50 2020-10-06 14:52:42.000 280 21258.41 391.58 43059.23 48022.55 2020-10-06 14:52:43.000 280 21258.39 391.59 43059.20 48022.53 2020-10-06 14:52:44.000 280 21258.39 391.61 43059.18 48022.52 2020-10-06 14:52:45.000 280 21258.42 391.63 43059.19 48022.54 2020-10-06 14:52:46.000 280 21258.48 391.67 43059.18 48022.53 2020-10-06 14:52:47.000 280 21258.51 391.64 43059.15 48022.53 2020-10-06 14:52:48.000 280 21258.55 391.63 43059.14 48022.55 2020-10-06 14:52:49.000 280 21258.58 391.63 43059.12 48022.59 2020-10-06 14:52:50.000 280 21258.62 391.63 43059.15 48022.59 2020-10-06 14:52:51.000 280 21258.69 391.65 43059.14 48022.61 2020-10-06 14:52:52.000 280 21258.73 391.71 43059.10 48022.59 2020-10-06 14:52:53.000 280 21258.76 391.73 43059.10 48022.62 2020-10-06 14:52:54.000 280 21258.79 391.70 43059.13 48022.62 2020-10-06 14:52:55.000 280 21258.83 391.69 43059.12 48022.63 2020-10-06 14:52:56.000 280 21258.82 391.71 43059.14 48022.66 2020-10-06 14:52:57.000 280 21258.80 391.78 43059.09 48022.67 2020-10-06 14:52:58.000 280 21258.74 391.85 43059.11 48022.63 2020-10-06 14:52:59.000 280 21258.64 391.93 43059.03 48022.55 2020-10-06 14:53:00.000 280 21258.56 392.00 43059.00 48022.48 2020-10-06 14:53:01.000 280 21258.55 392.08 43058.92 48022.40 2020-10-06 14:53:02.000 280 21258.50 392.12 43058.84 48022.32 2020-10-06 14:53:03.000 280 21258.42 392.13 43058.81 48022.29 2020-10-06 14:53:04.000 280 21258.41 392.13 43058.81 48022.23 2020-10-06 14:53:05.000 280 21258.39 392.13 43058.77 48022.17 2020-10-06 14:53:06.000 280 21258.41 392.11 43058.71 48022.16 2020-10-06 14:53:07.000 280 21258.39 392.11 43058.70 48022.12 2020-10-06 14:53:08.000 280 21258.39 392.10 43058.69 48022.11 2020-10-06 14:53:09.000 280 21258.45 392.03 43058.70 48022.11 2020-10-06 14:53:10.000 280 21258.45 391.99 43058.73 48022.10 2020-10-06 14:53:11.000 280 21258.48 391.93 43058.74 48022.15 2020-10-06 14:53:12.000 280 21258.49 391.88 43058.79 48022.17 2020-10-06 14:53:13.000 280 21258.48 391.83 43058.82 48022.17 2020-10-06 14:53:14.000 280 21258.51 391.78 43058.82 48022.22 2020-10-06 14:53:15.000 280 21258.51 391.73 43058.83 48022.26 2020-10-06 14:53:16.000 280 21258.55 391.68 43058.88 48022.29 2020-10-06 14:53:17.000 280 21258.54 391.70 43058.90 48022.31 2020-10-06 14:53:18.000 280 21258.51 391.70 43058.93 48022.34 2020-10-06 14:53:19.000 280 21258.54 391.68 43058.95 48022.36 2020-10-06 14:53:20.000 280 21258.58 391.61 43058.98 48022.40 2020-10-06 14:53:21.000 280 21258.64 391.55 43059.07 48022.49 2020-10-06 14:53:22.000 280 21258.67 391.53 43059.10 48022.51 2020-10-06 14:53:23.000 280 21258.70 391.50 43059.15 48022.62 2020-10-06 14:53:24.000 280 21258.74 391.45 43059.21 48022.65 2020-10-06 14:53:25.000 280 21258.74 391.44 43059.24 48022.68 2020-10-06 14:53:26.000 280 21258.72 391.44 43059.23 48022.71 2020-10-06 14:53:27.000 280 21258.71 391.43 43059.25 48022.72 2020-10-06 14:53:28.000 280 21258.67 391.44 43059.25 48022.74 2020-10-06 14:53:29.000 280 21258.68 391.43 43059.30 48022.74 2020-10-06 14:53:30.000 280 21258.70 391.44 43059.30 48022.74 2020-10-06 14:53:31.000 280 21258.67 391.42 43059.31 48022.75 2020-10-06 14:53:32.000 280 21258.65 391.41 43059.30 48022.76 2020-10-06 14:53:33.000 280 21258.63 391.43 43059.36 48022.74 2020-10-06 14:53:34.000 280 21258.62 391.45 43059.37 48022.75 2020-10-06 14:53:35.000 280 21258.59 391.44 43059.38 48022.73 2020-10-06 14:53:36.000 280 21258.54 391.49 43059.36 48022.80 2020-10-06 14:53:37.000 280 21258.50 391.50 43059.37 48022.78 2020-10-06 14:53:38.000 280 21258.48 391.51 43059.36 48022.72 2020-10-06 14:53:39.000 280 21258.42 391.52 43059.33 48022.72 2020-10-06 14:53:40.000 280 21258.40 391.52 43059.31 48022.60 2020-10-06 14:53:41.000 280 21258.34 391.54 43059.30 48022.60 2020-10-06 14:53:42.000 280 21258.34 391.54 43059.31 48022.60 2020-10-06 14:53:43.000 280 21258.37 391.54 43059.28 48022.60 2020-10-06 14:53:44.000 280 21258.40 391.52 43059.28 48022.62 2020-10-06 14:53:45.000 280 21258.43 391.50 43059.28 48022.62 2020-10-06 14:53:46.000 280 21258.47 391.52 43059.25 48022.64 2020-10-06 14:53:47.000 280 21258.49 391.55 43059.22 48022.66 2020-10-06 14:53:48.000 280 21258.52 391.54 43059.22 48022.67 2020-10-06 14:53:49.000 280 21258.52 391.54 43059.29 48022.61 2020-10-06 14:53:50.000 280 21258.52 391.52 43059.29 48022.65 2020-10-06 14:53:51.000 280 21258.53 391.50 43059.31 48022.68 2020-10-06 14:53:52.000 280 21258.52 391.49 43059.32 48022.67 2020-10-06 14:53:53.000 280 21258.53 391.51 43059.35 48022.70 2020-10-06 14:53:54.000 280 21258.53 391.52 43059.36 48022.70 2020-10-06 14:53:55.000 280 21258.51 391.52 43059.35 48022.68 2020-10-06 14:53:56.000 280 21258.51 391.57 43059.35 48022.72 2020-10-06 14:53:57.000 280 21258.48 391.63 43059.35 48022.72 2020-10-06 14:53:58.000 280 21258.45 391.67 43059.33 48022.72 2020-10-06 14:53:59.000 280 21258.44 391.71 43059.32 48022.66 2020-10-06 14:54:00.000 280 21258.48 391.71 43059.32 48022.69 2020-10-06 14:54:01.000 280 21258.52 391.70 43059.32 48022.67 2020-10-06 14:54:02.000 280 21258.54 391.68 43059.32 48022.64 2020-10-06 14:54:03.000 280 21258.56 391.67 43059.30 48022.70 2020-10-06 14:54:04.000 280 21258.57 391.64 43059.32 48022.68 2020-10-06 14:54:05.000 280 21258.58 391.65 43059.31 48022.73 2020-10-06 14:54:06.000 280 21258.60 391.65 43059.34 48022.75 2020-10-06 14:54:07.000 280 21258.57 391.65 43059.31 48022.72 2020-10-06 14:54:08.000 280 21258.56 391.62 43059.32 48022.73 2020-10-06 14:54:09.000 280 21258.53 391.56 43059.34 48022.70 2020-10-06 14:54:10.000 280 21258.48 391.52 43059.38 48022.70 2020-10-06 14:54:11.000 280 21258.43 391.47 43059.41 48022.71 2020-10-06 14:54:12.000 280 21258.39 391.47 43059.43 48022.68 2020-10-06 14:54:13.000 280 21258.36 391.54 43059.39 48022.71 2020-10-06 14:54:14.000 280 21258.36 391.57 43059.38 48022.69 2020-10-06 14:54:15.000 280 21258.34 391.57 43059.36 48022.65 2020-10-06 14:54:16.000 280 21258.36 391.60 43059.36 48022.66 2020-10-06 14:54:17.000 280 21258.39 391.61 43059.35 48022.65 2020-10-06 14:54:18.000 280 21258.44 391.62 43059.36 48022.63 2020-10-06 14:54:19.000 280 21258.43 391.61 43059.30 48022.67 2020-10-06 14:54:20.000 280 21258.48 391.63 43059.28 48022.66 2020-10-06 14:54:21.000 280 21258.55 391.64 43059.29 48022.69 2020-10-06 14:54:22.000 280 21258.60 391.62 43059.31 48022.70 2020-10-06 14:54:23.000 280 21258.62 391.64 43059.29 48022.71 2020-10-06 14:54:24.000 280 21258.66 391.66 43059.26 48022.75 2020-10-06 14:54:25.000 280 21258.68 391.67 43059.26 48022.73 2020-10-06 14:54:26.000 280 21258.67 391.71 43059.28 48022.76 2020-10-06 14:54:27.000 280 21258.65 391.73 43059.26 48022.73 2020-10-06 14:54:28.000 280 21258.63 391.71 43059.24 48022.70 2020-10-06 14:54:29.000 280 21258.59 391.69 43059.29 48022.70 2020-10-06 14:54:30.000 280 21258.61 391.63 43059.32 48022.73 2020-10-06 14:54:31.000 280 21258.56 391.60 43059.33 48022.72 2020-10-06 14:54:32.000 280 21258.52 391.61 43059.36 48022.74 2020-10-06 14:54:33.000 280 21258.48 391.68 43059.38 48022.77 2020-10-06 14:54:34.000 280 21258.45 391.73 43059.34 48022.70 2020-10-06 14:54:35.000 280 21258.42 391.76 43059.34 48022.71 2020-10-06 14:54:36.000 280 21258.44 391.80 43059.32 48022.67 2020-10-06 14:54:37.000 280 21258.49 391.81 43059.28 48022.65 2020-10-06 14:54:38.000 280 21258.55 391.84 43059.25 48022.65 2020-10-06 14:54:39.000 280 21258.58 391.83 43059.22 48022.65 2020-10-06 14:54:40.000 280 21258.61 391.82 43059.22 48022.63 2020-10-06 14:54:41.000 280 21258.66 391.82 43059.17 48022.65 2020-10-06 14:54:42.000 280 21258.69 391.81 43059.22 48022.62 2020-10-06 14:54:43.000 280 21258.68 391.76 43059.20 48022.67 2020-10-06 14:54:44.000 280 21258.71 391.73 43059.25 48022.68 2020-10-06 14:54:45.000 280 21258.73 391.74 43059.27 48022.72 2020-10-06 14:54:46.000 280 21258.74 391.73 43059.27 48022.77 2020-10-06 14:54:47.000 280 21258.75 391.76 43059.24 48022.77 2020-10-06 14:54:48.000 280 21258.71 391.78 43059.26 48022.78 2020-10-06 14:54:49.000 280 21258.65 391.80 43059.28 48022.74 2020-10-06 14:54:50.000 280 21258.60 391.79 43059.26 48022.74 2020-10-06 14:54:51.000 280 21258.53 391.77 43059.26 48022.72 2020-10-06 14:54:52.000 280 21258.49 391.83 43059.27 48022.70 2020-10-06 14:54:53.000 280 21258.44 391.83 43059.26 48022.64 2020-10-06 14:54:54.000 280 21258.40 391.85 43059.22 48022.67 2020-10-06 14:54:55.000 280 21258.38 391.88 43059.25 48022.62 2020-10-06 14:54:56.000 280 21258.39 391.90 43059.27 48022.61 2020-10-06 14:54:57.000 280 21258.42 391.93 43059.26 48022.61 2020-10-06 14:54:58.000 280 21258.47 391.93 43059.26 48022.61 2020-10-06 14:54:59.000 280 21258.53 391.92 43059.29 48022.66 2020-10-06 14:55:00.000 280 21258.58 391.90 43059.28 48022.68 2020-10-06 14:55:01.000 280 21258.64 391.91 43059.26 48022.69 2020-10-06 14:55:02.000 280 21258.65 391.95 43059.26 48022.75 2020-10-06 14:55:03.000 280 21258.70 391.94 43059.29 48022.78 2020-10-06 14:55:04.000 280 21258.79 391.88 43059.32 48022.80 2020-10-06 14:55:05.000 280 21258.87 391.85 43059.36 48022.90 2020-10-06 14:55:06.000 280 21258.89 391.81 43059.40 48022.97 2020-10-06 14:55:07.000 280 21258.88 391.80 43059.45 48022.98 2020-10-06 14:55:08.000 280 21258.94 391.79 43059.48 48023.03 2020-10-06 14:55:09.000 280 21258.96 391.77 43059.50 48023.04 2020-10-06 14:55:10.000 280 21258.94 391.73 43059.50 48023.05 2020-10-06 14:55:11.000 280 21258.87 391.71 43059.50 48023.05 2020-10-06 14:55:12.000 280 21258.84 391.69 43059.51 48023.06 2020-10-06 14:55:13.000 280 21258.79 391.72 43059.54 48023.01 2020-10-06 14:55:14.000 280 21258.80 391.68 43059.54 48023.02 2020-10-06 14:55:15.000 280 21258.75 391.66 43059.57 48023.07 2020-10-06 14:55:16.000 280 21258.75 391.65 43059.61 48023.05 2020-10-06 14:55:17.000 280 21258.73 391.65 43059.64 48023.09 2020-10-06 14:55:18.000 280 21258.75 391.62 43059.65 48023.10 2020-10-06 14:55:19.000 280 21258.74 391.61 43059.65 48023.09 2020-10-06 14:55:20.000 280 21258.74 391.61 43059.69 48023.13 2020-10-06 14:55:21.000 280 21258.73 391.62 43059.72 48023.16 2020-10-06 14:55:22.000 280 21258.80 391.61 43059.72 48023.16 2020-10-06 14:55:23.000 280 21258.81 391.64 43059.69 48023.19 2020-10-06 14:55:24.000 280 21258.83 391.65 43059.68 48023.16 2020-10-06 14:55:25.000 280 21258.88 391.67 43059.68 48023.24 2020-10-06 14:55:26.000 280 21258.88 391.67 43059.68 48023.20 2020-10-06 14:55:27.000 280 21258.88 391.65 43059.68 48023.21 2020-10-06 14:55:28.000 280 21258.90 391.62 43059.67 48023.24 2020-10-06 14:55:29.000 280 21258.92 391.61 43059.65 48023.23 2020-10-06 14:55:30.000 280 21258.93 391.57 43059.65 48023.26 2020-10-06 14:55:31.000 280 21258.93 391.57 43059.68 48023.26 2020-10-06 14:55:32.000 280 21258.98 391.58 43059.69 48023.29 2020-10-06 14:55:33.000 280 21259.05 391.55 43059.70 48023.31 2020-10-06 14:55:34.000 280 21259.07 391.54 43059.72 48023.31 2020-10-06 14:55:35.000 280 21259.11 391.57 43059.72 48023.32 2020-10-06 14:55:36.000 280 21259.11 391.59 43059.74 48023.36 2020-10-06 14:55:37.000 280 21259.10 391.58 43059.77 48023.38 2020-10-06 14:55:38.000 280 21259.12 391.56 43059.76 48023.36 2020-10-06 14:55:39.000 280 21259.14 391.58 43059.80 48023.39 2020-10-06 14:55:40.000 280 21259.15 391.59 43059.80 48023.41 2020-10-06 14:55:41.000 280 21259.15 391.61 43059.81 48023.43 2020-10-06 14:55:42.000 280 21259.14 391.65 43059.82 48023.42 2020-10-06 14:55:43.000 280 21259.10 391.70 43059.79 48023.43 2020-10-06 14:55:44.000 280 21259.06 391.74 43059.80 48023.43 2020-10-06 14:55:45.000 280 21259.02 391.75 43059.83 48023.42 2020-10-06 14:55:46.000 280 21258.97 391.72 43059.85 48023.38 2020-10-06 14:55:47.000 280 21258.95 391.67 43059.90 48023.42 2020-10-06 14:55:48.000 280 21258.93 391.68 43059.97 48023.43 2020-10-06 14:55:49.000 280 21258.94 391.69 43060.05 48023.45 2020-10-06 14:55:50.000 280 21259.00 391.71 43060.10 48023.51 2020-10-06 14:55:51.000 280 21259.06 391.70 43060.07 48023.56 2020-10-06 14:55:52.000 280 21259.13 391.69 43060.05 48023.57 2020-10-06 14:55:53.000 280 21259.19 391.67 43060.10 48023.62 2020-10-06 14:55:54.000 280 21259.23 391.67 43060.12 48023.66 2020-10-06 14:55:55.000 280 21259.28 391.66 43060.13 48023.71 2020-10-06 14:55:56.000 280 21259.32 391.62 43060.12 48023.73 2020-10-06 14:55:57.000 280 21259.37 391.58 43060.13 48023.77 2020-10-06 14:55:58.000 280 21259.39 391.57 43060.15 48023.78 2020-10-06 14:55:59.000 280 21259.38 391.54 43060.18 48023.81 2020-10-06 14:56:00.000 280 21259.40 391.58 43060.17 48023.82 2020-10-06 14:56:01.000 280 21259.41 391.59 43060.16 48023.88 2020-10-06 14:56:02.000 280 21259.39 391.61 43060.20 48023.83 2020-10-06 14:56:03.000 280 21259.35 391.63 43060.22 48023.81 2020-10-06 14:56:04.000 280 21259.33 391.66 43060.21 48023.81 2020-10-06 14:56:05.000 280 21259.31 391.67 43060.19 48023.75 2020-10-06 14:56:06.000 280 21259.26 391.69 43060.16 48023.74 2020-10-06 14:56:07.000 280 21259.22 391.72 43060.12 48023.75 2020-10-06 14:56:08.000 280 21259.22 391.77 43060.07 48023.73 2020-10-06 14:56:09.000 280 21259.21 391.81 43060.04 48023.71 2020-10-06 14:56:10.000 280 21259.27 391.84 43060.03 48023.68 2020-10-06 14:56:11.000 280 21259.28 391.86 43059.97 48023.68 2020-10-06 14:56:12.000 280 21259.29 391.86 43059.97 48023.61 2020-10-06 14:56:13.000 280 21259.30 391.83 43059.93 48023.64 2020-10-06 14:56:14.000 280 21259.34 391.80 43059.92 48023.59 2020-10-06 14:56:15.000 280 21259.35 391.78 43059.92 48023.61 2020-10-06 14:56:16.000 280 21259.39 391.77 43059.92 48023.62 2020-10-06 14:56:17.000 280 21259.44 391.74 43059.92 48023.63 2020-10-06 14:56:18.000 280 21259.44 391.69 43059.94 48023.65 2020-10-06 14:56:19.000 280 21259.42 391.64 43059.94 48023.68 2020-10-06 14:56:20.000 280 21259.38 391.62 43059.93 48023.68 2020-10-06 14:56:21.000 280 21259.34 391.60 43059.95 48023.68 2020-10-06 14:56:22.000 280 21259.32 391.59 43059.95 48023.66 2020-10-06 14:56:23.000 280 21259.29 391.57 43059.93 48023.62 2020-10-06 14:56:24.000 280 21259.30 391.53 43059.94 48023.61 2020-10-06 14:56:25.000 280 21259.26 391.53 43059.94 48023.63 2020-10-06 14:56:26.000 280 21259.20 391.57 43059.95 48023.64 2020-10-06 14:56:27.000 280 21259.14 391.62 43059.92 48023.60 2020-10-06 14:56:28.000 280 21259.10 391.67 43059.89 48023.56 2020-10-06 14:56:29.000 280 21259.08 391.70 43059.88 48023.49 2020-10-06 14:56:30.000 280 21259.05 391.75 43059.83 48023.46 2020-10-06 14:56:31.000 280 21259.01 391.77 43059.78 48023.42 2020-10-06 14:56:32.000 280 21258.99 391.77 43059.76 48023.38 2020-10-06 14:56:33.000 280 21259.01 391.75 43059.76 48023.33 2020-10-06 14:56:34.000 280 21258.99 391.74 43059.77 48023.35 2020-10-06 14:56:35.000 280 21259.00 391.78 43059.77 48023.37 2020-10-06 14:56:36.000 280 21259.02 391.80 43059.77 48023.36 2020-10-06 14:56:37.000 280 21259.03 391.82 43059.75 48023.35 2020-10-06 14:56:38.000 280 21259.03 391.81 43059.77 48023.36 2020-10-06 14:56:39.000 280 21259.01 391.82 43059.73 48023.32 2020-10-06 14:56:40.000 280 21259.00 391.83 43059.71 48023.34 2020-10-06 14:56:41.000 280 21259.02 391.81 43059.71 48023.28 2020-10-06 14:56:42.000 280 21258.99 391.88 43059.70 48023.28 2020-10-06 14:56:43.000 280 21258.96 391.89 43059.65 48023.24 2020-10-06 14:56:44.000 280 21258.95 391.82 43059.63 48023.20 2020-10-06 14:56:45.000 280 21258.92 391.73 43059.62 48023.19 2020-10-06 14:56:46.000 280 21258.91 391.70 43059.63 48023.19 2020-10-06 14:56:47.000 280 21258.91 391.68 43059.66 48023.22 2020-10-06 14:56:48.000 280 21258.93 391.69 43059.66 48023.20 2020-10-06 14:56:49.000 280 21258.95 391.73 43059.67 48023.21 2020-10-06 14:56:50.000 280 21258.92 391.79 43059.66 48023.20 2020-10-06 14:56:51.000 280 21258.93 391.80 43059.59 48023.17 2020-10-06 14:56:52.000 280 21258.93 391.84 43059.57 48023.15 2020-10-06 14:56:53.000 280 21258.94 391.90 43059.54 48023.11 2020-10-06 14:56:54.000 280 21258.91 391.95 43059.51 48023.06 2020-10-06 14:56:55.000 280 21258.85 391.95 43059.49 48023.04 2020-10-06 14:56:56.000 280 21258.75 391.92 43059.50 48023.01 2020-10-06 14:56:57.000 280 21258.63 391.93 43059.54 48023.00 2020-10-06 14:56:58.000 280 21258.56 392.00 43059.53 48022.96 2020-10-06 14:56:59.000 280 21258.46 392.06 43059.52 48022.93 2020-10-06 14:57:00.000 280 21258.40 392.09 43059.52 48022.86 2020-10-06 14:57:01.000 280 21258.35 392.12 43059.53 48022.82 2020-10-06 14:57:02.000 280 21258.34 392.11 43059.51 48022.81 2020-10-06 14:57:03.000 280 21258.31 392.11 43059.48 48022.80 2020-10-06 14:57:04.000 280 21258.36 392.11 43059.46 48022.75 2020-10-06 14:57:05.000 280 21258.40 392.17 43059.41 48022.76 2020-10-06 14:57:06.000 280 21258.45 392.22 43059.33 48022.73 2020-10-06 14:57:07.000 280 21258.53 392.30 43059.23 48022.71 2020-10-06 14:57:08.000 280 21258.65 392.28 43059.19 48022.71 2020-10-06 14:57:09.000 280 21258.75 392.23 43059.16 48022.67 2020-10-06 14:57:10.000 280 21258.85 392.18 43059.14 48022.68 2020-10-06 14:57:11.000 280 21258.91 392.15 43059.15 48022.73 2020-10-06 14:57:12.000 280 21258.95 392.16 43059.14 48022.72 2020-10-06 14:57:13.000 280 21258.94 392.19 43059.13 48022.76 2020-10-06 14:57:14.000 280 21258.93 392.24 43059.10 48022.73 2020-10-06 14:57:15.000 280 21258.88 392.30 43059.07 48022.70 2020-10-06 14:57:16.000 280 21258.82 392.27 43059.06 48022.68 2020-10-06 14:57:17.000 280 21258.73 392.24 43059.05 48022.62 2020-10-06 14:57:18.000 280 21258.66 392.22 43059.10 48022.62 2020-10-06 14:57:19.000 280 21258.57 392.22 43059.12 48022.62 2020-10-06 14:57:20.000 280 21258.50 392.25 43059.14 48022.56 2020-10-06 14:57:21.000 280 21258.41 392.26 43059.15 48022.56 2020-10-06 14:57:22.000 280 21258.37 392.25 43059.19 48022.53 2020-10-06 14:57:23.000 280 21258.37 392.26 43059.22 48022.55 2020-10-06 14:57:24.000 280 21258.41 392.24 43059.26 48022.60 2020-10-06 14:57:25.000 280 21258.44 392.23 43059.31 48022.62 2020-10-06 14:57:26.000 280 21258.48 392.18 43059.34 48022.69 2020-10-06 14:57:27.000 280 21258.55 392.16 43059.39 48022.75 2020-10-06 14:57:28.000 280 21258.63 392.11 43059.41 48022.77 2020-10-06 14:57:29.000 280 21258.70 392.02 43059.44 48022.83 2020-10-06 14:57:30.000 280 21258.77 391.95 43059.48 48022.91 2020-10-06 14:57:31.000 280 21258.86 391.89 43059.53 48022.97 2020-10-06 14:57:32.000 280 21258.85 391.88 43059.54 48023.06 2020-10-06 14:57:33.000 280 21258.89 391.87 43059.56 48023.08 2020-10-06 14:57:34.000 280 21258.93 391.86 43059.56 48023.13 2020-10-06 14:57:35.000 280 21258.98 391.83 43059.57 48023.14 2020-10-06 14:57:36.000 280 21258.96 391.78 43059.60 48023.16 2020-10-06 14:57:37.000 280 21258.99 391.80 43059.61 48023.19 2020-10-06 14:57:38.000 280 21259.03 391.77 43059.65 48023.22 2020-10-06 14:57:39.000 280 21258.98 391.76 43059.69 48023.22 2020-10-06 14:57:40.000 280 21258.95 391.76 43059.73 48023.26 2020-10-06 14:57:41.000 280 21258.94 391.81 43059.76 48023.25 2020-10-06 14:57:42.000 280 21258.91 391.83 43059.77 48023.27 2020-10-06 14:57:43.000 280 21258.86 391.83 43059.78 48023.28 2020-10-06 14:57:44.000 280 21258.86 391.86 43059.77 48023.25 2020-10-06 14:57:45.000 280 21258.86 391.90 43059.77 48023.28 2020-10-06 14:57:46.000 280 21258.82 391.92 43059.83 48023.26 2020-10-06 14:57:47.000 280 21258.77 391.93 43059.86 48023.29 2020-10-06 14:57:48.000 280 21258.75 391.95 43059.88 48023.26 2020-10-06 14:57:49.000 280 21258.76 391.95 43059.84 48023.29 2020-10-06 14:57:50.000 280 21258.77 391.97 43059.86 48023.29 2020-10-06 14:57:51.000 280 21258.83 391.98 43059.83 48023.30 2020-10-06 14:57:52.000 280 21258.82 391.99 43059.83 48023.31 2020-10-06 14:57:53.000 280 21258.85 391.98 43059.83 48023.31 2020-10-06 14:57:54.000 280 21258.92 391.97 43059.85 48023.35 2020-10-06 14:57:55.000 280 21259.00 391.93 43059.88 48023.39 2020-10-06 14:57:56.000 280 21259.07 391.87 43059.90 48023.42 2020-10-06 14:57:57.000 280 21259.10 391.83 43059.89 48023.44 2020-10-06 14:57:58.000 280 21259.17 391.80 43059.93 48023.51 2020-10-06 14:57:59.000 280 21259.19 391.76 43059.95 48023.52 2020-10-06 14:58:00.000 280 21259.20 391.74 43059.96 48023.56 2020-10-06 14:58:01.000 280 21259.23 391.73 43060.00 48023.62 2020-10-06 14:58:02.000 280 21259.21 391.75 43060.02 48023.65 2020-10-06 14:58:03.000 280 21259.17 391.77 43060.02 48023.64 2020-10-06 14:58:04.000 280 21259.17 391.80 43060.04 48023.66 2020-10-06 14:58:05.000 280 21259.15 391.80 43060.07 48023.66 2020-10-06 14:58:06.000 280 21259.12 391.80 43060.10 48023.66 2020-10-06 14:58:07.000 280 21259.04 391.80 43060.10 48023.64 2020-10-06 14:58:08.000 280 21258.99 391.88 43060.07 48023.59 2020-10-06 14:58:09.000 280 21258.94 391.93 43060.06 48023.60 2020-10-06 14:58:10.000 280 21258.85 391.97 43060.04 48023.51 2020-10-06 14:58:11.000 280 21258.83 391.99 43060.04 48023.49 2020-10-06 14:58:12.000 280 21258.82 391.97 43060.00 48023.45 2020-10-06 14:58:13.000 280 21258.80 391.98 43059.95 48023.45 2020-10-06 14:58:14.000 280 21258.81 392.02 43059.93 48023.41 2020-10-06 14:58:15.000 280 21258.82 392.06 43059.90 48023.40 2020-10-06 14:58:16.000 280 21258.89 392.02 43059.87 48023.35 2020-10-06 14:58:17.000 280 21258.93 391.98 43059.89 48023.36 2020-10-06 14:58:18.000 280 21258.96 391.94 43059.89 48023.38 2020-10-06 14:58:19.000 280 21259.00 391.88 43059.88 48023.42 2020-10-06 14:58:20.000 280 21259.02 391.84 43059.89 48023.44 2020-10-06 14:58:21.000 280 21259.03 391.80 43059.94 48023.49 2020-10-06 14:58:22.000 280 21259.03 391.76 43059.96 48023.52 2020-10-06 14:58:23.000 280 21259.02 391.78 43060.02 48023.52 2020-10-06 14:58:24.000 280 21259.04 391.79 43060.02 48023.56 2020-10-06 14:58:25.000 280 21259.04 391.81 43060.02 48023.57 2020-10-06 14:58:26.000 280 21259.05 391.82 43060.04 48023.60 2020-10-06 14:58:27.000 280 21259.08 391.78 43060.07 48023.58 2020-10-06 14:58:28.000 280 21259.07 391.80 43060.07 48023.60 2020-10-06 14:58:29.000 280 21259.12 391.81 43060.11 48023.64 2020-10-06 14:58:30.000 280 21259.11 391.78 43060.11 48023.65 2020-10-06 14:58:31.000 280 21259.12 391.75 43060.16 48023.67 2020-10-06 14:58:32.000 280 21259.14 391.76 43060.15 48023.71 2020-10-06 14:58:33.000 280 21259.19 391.74 43060.16 48023.72 2020-10-06 14:58:34.000 280 21259.21 391.70 43060.20 48023.79 2020-10-06 14:58:35.000 280 21259.21 391.67 43060.26 48023.81 2020-10-06 14:58:36.000 280 21259.24 391.63 43060.28 48023.84 2020-10-06 14:58:37.000 280 21259.29 391.58 43060.36 48023.90 2020-10-06 14:58:38.000 280 21259.33 391.58 43060.39 48023.93 2020-10-06 14:58:39.000 280 21259.39 391.56 43060.40 48024.00 2020-10-06 14:58:40.000 280 21259.45 391.55 43060.45 48024.06 2020-10-06 14:58:41.000 280 21259.44 391.56 43060.47 48024.08 2020-10-06 14:58:42.000 280 21259.43 391.56 43060.46 48024.14 2020-10-06 14:58:43.000 280 21259.49 391.54 43060.48 48024.14 2020-10-06 14:58:44.000 280 21259.57 391.50 43060.52 48024.19 2020-10-06 14:58:45.000 280 21259.61 391.50 43060.49 48024.22 2020-10-06 14:58:46.000 280 21259.64 391.42 43060.58 48024.28 2020-10-06 14:58:47.000 280 21259.63 391.42 43060.62 48024.29 2020-10-06 14:58:48.000 280 21259.62 391.38 43060.67 48024.34 2020-10-06 14:58:49.000 280 21259.63 391.37 43060.71 48024.38 2020-10-06 14:58:50.000 280 21259.64 391.39 43060.70 48024.42 2020-10-06 14:58:51.000 280 21259.60 391.41 43060.70 48024.46 2020-10-06 14:58:52.000 280 21259.57 391.38 43060.74 48024.42 2020-10-06 14:58:53.000 280 21259.50 391.43 43060.69 48024.47 2020-10-06 14:58:54.000 280 21259.44 391.51 43060.72 48024.44 2020-10-06 14:58:55.000 280 21259.35 391.58 43060.69 48024.39 2020-10-06 14:58:56.000 280 21259.28 391.62 43060.67 48024.35 2020-10-06 14:58:57.000 280 21259.23 391.70 43060.66 48024.26 2020-10-06 14:58:58.000 280 21259.19 391.74 43060.61 48024.21 2020-10-06 14:58:59.000 280 21259.18 391.72 43060.59 48024.14 2020-10-06 14:59:00.000 280 21259.15 391.71 43060.60 48024.14 2020-10-06 14:59:01.000 280 21259.16 391.73 43060.58 48024.12 2020-10-06 14:59:02.000 280 21259.15 391.70 43060.57 48024.10 2020-10-06 14:59:03.000 280 21259.11 391.71 43060.54 48024.12 2020-10-06 14:59:04.000 280 21259.10 391.73 43060.52 48024.10 2020-10-06 14:59:05.000 280 21259.11 391.79 43060.52 48024.07 2020-10-06 14:59:06.000 280 21259.17 391.81 43060.47 48024.03 2020-10-06 14:59:07.000 280 21259.21 391.86 43060.43 48024.02 2020-10-06 14:59:08.000 280 21259.23 391.87 43060.37 48023.98 2020-10-06 14:59:09.000 280 21259.26 391.87 43060.38 48023.98 2020-10-06 14:59:10.000 280 21259.34 391.84 43060.35 48024.02 2020-10-06 14:59:11.000 280 21259.39 391.81 43060.37 48024.01 2020-10-06 14:59:12.000 280 21259.45 391.77 43060.36 48024.03 2020-10-06 14:59:13.000 280 21259.51 391.73 43060.36 48024.03 2020-10-06 14:59:14.000 280 21259.55 391.73 43060.40 48024.10 2020-10-06 14:59:15.000 280 21259.53 391.70 43060.41 48024.10 2020-10-06 14:59:16.000 280 21259.48 391.69 43060.42 48024.14 2020-10-06 14:59:17.000 280 21259.47 391.65 43060.48 48024.13 2020-10-06 14:59:18.000 280 21259.39 391.68 43060.50 48024.16 2020-10-06 14:59:19.000 280 21259.39 391.67 43060.50 48024.15 2020-10-06 14:59:20.000 280 21259.35 391.69 43060.54 48024.13 2020-10-06 14:59:21.000 280 21259.31 391.71 43060.50 48024.15 2020-10-06 14:59:22.000 280 21259.24 391.77 43060.51 48024.11 2020-10-06 14:59:23.000 280 21259.18 391.80 43060.50 48024.12 2020-10-06 14:59:24.000 280 21259.17 391.78 43060.50 48024.05 2020-10-06 14:59:25.000 280 21259.10 391.80 43060.46 48024.01 2020-10-06 14:59:26.000 280 21259.06 391.84 43060.47 48023.99 2020-10-06 14:59:27.000 280 21259.06 391.86 43060.44 48024.01 2020-10-06 14:59:28.000 280 21259.08 391.90 43060.39 48023.98 2020-10-06 14:59:29.000 280 21259.04 391.94 43060.37 48023.94 2020-10-06 14:59:30.000 280 21259.06 391.91 43060.36 48023.91 2020-10-06 14:59:31.000 280 21259.12 391.88 43060.36 48023.87 2020-10-06 14:59:32.000 280 21259.17 391.85 43060.38 48023.92 2020-10-06 14:59:33.000 280 21259.20 391.86 43060.40 48023.92 2020-10-06 14:59:34.000 280 21259.24 391.88 43060.37 48023.96 2020-10-06 14:59:35.000 280 21259.30 391.85 43060.38 48023.99 2020-10-06 14:59:36.000 280 21259.31 391.85 43060.41 48023.99 2020-10-06 14:59:37.000 280 21259.34 391.88 43060.41 48024.04 2020-10-06 14:59:38.000 280 21259.41 391.89 43060.40 48024.05 2020-10-06 14:59:39.000 280 21259.44 391.89 43060.39 48024.10 2020-10-06 14:59:40.000 280 21259.41 391.92 43060.41 48024.06 2020-10-06 14:59:41.000 280 21259.36 391.91 43060.41 48024.08 2020-10-06 14:59:42.000 280 21259.27 391.93 43060.42 48024.07 2020-10-06 14:59:43.000 280 21259.16 391.97 43060.42 48023.99 2020-10-06 14:59:44.000 280 21259.08 392.03 43060.40 48024.00 2020-10-06 14:59:45.000 280 21259.09 392.06 43060.40 48023.97 2020-10-06 14:59:46.000 280 21259.09 392.12 43060.36 48023.94 2020-10-06 14:59:47.000 280 21259.01 392.20 43060.37 48023.89 2020-10-06 14:59:48.000 280 21258.99 392.22 43060.31 48023.83 2020-10-06 14:59:49.000 280 21258.98 392.22 43060.29 48023.82 2020-10-06 14:59:50.000 280 21258.99 392.27 43060.30 48023.79 2020-10-06 14:59:51.000 280 21259.00 392.32 43060.24 48023.78 2020-10-06 14:59:52.000 280 21259.05 392.37 43060.16 48023.72 2020-10-06 14:59:53.000 280 21259.09 392.45 43060.12 48023.71 2020-10-06 14:59:54.000 280 21259.12 392.48 43060.09 48023.68 2020-10-06 14:59:55.000 280 21259.16 392.51 43060.04 48023.68 2020-10-06 14:59:56.000 280 21259.19 392.56 43060.02 48023.66 2020-10-06 14:59:57.000 280 21259.21 392.60 43060.00 48023.68 2020-10-06 14:59:58.000 280 21259.19 392.61 43059.99 48023.65 2020-10-06 14:59:59.000 280 21259.19 392.62 43060.00 48023.64 2020-10-06 15:00:00.000 280 21259.13 392.69 43060.00 48023.66 2020-10-06 15:00:01.000 280 21259.11 392.79 43059.97 48023.63 2020-10-06 15:00:02.000 280 21259.10 392.88 43059.92 48023.60 2020-10-06 15:00:03.000 280 21259.08 392.92 43059.90 48023.59 2020-10-06 15:00:04.000 280 21259.07 392.92 43059.88 48023.54 2020-10-06 15:00:05.000 280 21259.09 392.90 43059.91 48023.54 2020-10-06 15:00:06.000 280 21259.15 392.82 43059.94 48023.50 2020-10-06 15:00:07.000 280 21259.16 392.82 43059.97 48023.57 2020-10-06 15:00:08.000 280 21259.18 392.77 43060.03 48023.63 2020-10-06 15:00:09.000 280 21259.24 392.80 43060.05 48023.67 2020-10-06 15:00:10.000 280 21259.31 392.83 43060.03 48023.70 2020-10-06 15:00:11.000 280 21259.32 392.83 43060.07 48023.75 2020-10-06 15:00:12.000 280 21259.34 392.85 43060.11 48023.78 2020-10-06 15:00:13.000 280 21259.36 392.88 43060.12 48023.80 2020-10-06 15:00:14.000 280 21259.39 392.91 43060.14 48023.81 2020-10-06 15:00:15.000 280 21259.39 392.94 43060.14 48023.82 2020-10-06 15:00:16.000 280 21259.39 392.99 43060.17 48023.85 2020-10-06 15:00:17.000 280 21259.39 393.00 43060.16 48023.87 2020-10-06 15:00:18.000 280 21259.33 393.03 43060.15 48023.84 2020-10-06 15:00:19.000 280 21259.30 393.02 43060.15 48023.87 2020-10-06 15:00:20.000 280 21259.24 392.96 43060.18 48023.84 2020-10-06 15:00:21.000 280 21259.20 392.93 43060.23 48023.84 2020-10-06 15:00:22.000 280 21259.13 392.92 43060.23 48023.85 2020-10-06 15:00:23.000 280 21259.11 392.92 43060.27 48023.86 2020-10-06 15:00:24.000 280 21259.15 392.90 43060.28 48023.86 2020-10-06 15:00:25.000 280 21259.14 392.89 43060.32 48023.86 2020-10-06 15:00:26.000 280 21259.13 392.86 43060.31 48023.89 2020-10-06 15:00:27.000 280 21259.14 392.85 43060.28 48023.90 2020-10-06 15:00:28.000 280 21259.21 392.86 43060.32 48023.92 2020-10-06 15:00:29.000 280 21259.27 392.86 43060.33 48023.91 2020-10-06 15:00:30.000 280 21259.30 392.87 43060.31 48023.95 2020-10-06 15:00:31.000 280 21259.37 392.86 43060.29 48023.98 2020-10-06 15:00:32.000 280 21259.42 392.83 43060.25 48023.99 2020-10-06 15:00:33.000 280 21259.45 392.83 43060.29 48024.00 2020-10-06 15:00:34.000 280 21259.41 392.85 43060.28 48024.01 2020-10-06 15:00:35.000 280 21259.36 392.87 43060.29 48024.00 2020-10-06 15:00:36.000 280 21259.35 392.92 43060.28 48024.00 2020-10-06 15:00:37.000 280 21259.28 392.91 43060.26 48023.94 2020-10-06 15:00:38.000 280 21259.25 392.91 43060.26 48023.95 2020-10-06 15:00:39.000 280 21259.14 392.94 43060.22 48023.87 2020-10-06 15:00:40.000 280 21259.06 392.96 43060.19 48023.83 2020-10-06 15:00:41.000 280 21259.02 392.98 43060.15 48023.81 2020-10-06 15:00:42.000 280 21258.96 393.00 43060.11 48023.73 2020-10-06 15:00:43.000 280 21258.94 392.99 43060.08 48023.68 2020-10-06 15:00:44.000 280 21258.91 392.98 43060.06 48023.62 2020-10-06 15:00:45.000 280 21258.94 392.93 43060.05 48023.56 2020-10-06 15:00:46.000 280 21259.00 392.88 43060.02 48023.59 2020-10-06 15:00:47.000 280 21259.06 392.83 43059.98 48023.57 2020-10-06 15:00:48.000 280 21259.11 392.79 43060.01 48023.57 2020-10-06 15:00:49.000 280 21259.18 392.71 43060.03 48023.61 2020-10-06 15:00:50.000 280 21259.22 392.63 43060.06 48023.65 2020-10-06 15:00:51.000 280 21259.20 392.57 43060.08 48023.65 2020-10-06 15:00:52.000 280 21259.20 392.52 43060.08 48023.73 2020-10-06 15:00:53.000 280 21259.18 392.50 43060.11 48023.75 2020-10-06 15:00:54.000 280 21259.18 392.46 43060.16 48023.77 2020-10-06 15:00:55.000 280 21259.17 392.45 43060.13 48023.76 2020-10-06 15:00:56.000 280 21259.16 392.42 43060.15 48023.79 2020-10-06 15:00:57.000 280 21259.13 392.41 43060.20 48023.76 2020-10-06 15:00:58.000 280 21259.12 392.41 43060.22 48023.74 2020-10-06 15:00:59.000 280 21259.05 392.40 43060.21 48023.77 2020-10-06 15:01:00.000 280 21259.01 392.43 43060.21 48023.75 2020-10-06 15:01:01.000 280 21258.99 392.44 43060.23 48023.76 2020-10-06 15:01:02.000 280 21258.93 392.45 43060.20 48023.75 2020-10-06 15:01:03.000 280 21258.90 392.46 43060.25 48023.74 2020-10-06 15:01:04.000 280 21258.88 392.44 43060.31 48023.74 2020-10-06 15:01:05.000 280 21258.86 392.44 43060.32 48023.77 2020-10-06 15:01:06.000 280 21258.84 392.52 43060.31 48023.77 2020-10-06 15:01:07.000 280 21258.87 392.52 43060.29 48023.76 2020-10-06 15:01:08.000 280 21258.87 392.58 43060.28 48023.78 2020-10-06 15:01:09.000 280 21258.89 392.60 43060.25 48023.78 2020-10-06 15:01:10.000 280 21258.90 392.61 43060.19 48023.73 2020-10-06 15:01:11.000 280 21258.91 392.61 43060.15 48023.71 2020-10-06 15:01:12.000 280 21258.91 392.60 43060.15 48023.69 2020-10-06 15:01:13.000 280 21258.93 392.56 43060.14 48023.66 2020-10-06 15:01:14.000 280 21258.91 392.54 43060.14 48023.65 2020-10-06 15:01:15.000 280 21258.92 392.52 43060.15 48023.65 2020-10-06 15:01:16.000 280 21258.94 392.46 43060.13 48023.65 2020-10-06 15:01:17.000 280 21258.93 392.41 43060.17 48023.67 2020-10-06 15:01:18.000 280 21258.87 392.41 43060.17 48023.66 2020-10-06 15:01:19.000 280 21258.86 392.44 43060.20 48023.64 2020-10-06 15:01:20.000 280 21258.90 392.41 43060.21 48023.65 2020-10-06 15:01:21.000 280 21258.91 392.41 43060.21 48023.68 2020-10-06 15:01:22.000 280 21258.91 392.42 43060.18 48023.65 2020-10-06 15:01:23.000 280 21258.96 392.41 43060.17 48023.69 2020-10-06 15:01:24.000 280 21258.95 392.38 43060.21 48023.71 2020-10-06 15:01:25.000 280 21258.93 392.40 43060.23 48023.76 2020-10-06 15:01:26.000 280 21258.89 392.41 43060.27 48023.74 2020-10-06 15:01:27.000 280 21258.83 392.41 43060.33 48023.75 2020-10-06 15:01:28.000 280 21258.82 392.41 43060.36 48023.76 2020-10-06 15:01:29.000 280 21258.78 392.46 43060.33 48023.75 2020-10-06 15:01:30.000 280 21258.79 392.45 43060.37 48023.78 2020-10-06 15:01:31.000 280 21258.78 392.45 43060.37 48023.77 2020-10-06 15:01:32.000 280 21258.80 392.46 43060.39 48023.79 2020-10-06 15:01:33.000 280 21258.80 392.48 43060.38 48023.84 2020-10-06 15:01:34.000 280 21258.84 392.51 43060.40 48023.84 2020-10-06 15:01:35.000 280 21258.84 392.50 43060.38 48023.84 2020-10-06 15:01:36.000 280 21258.90 392.50 43060.38 48023.84 2020-10-06 15:01:37.000 280 21258.92 392.49 43060.38 48023.83 2020-10-06 15:01:38.000 280 21258.96 392.47 43060.39 48023.85 2020-10-06 15:01:39.000 280 21259.01 392.45 43060.40 48023.89 2020-10-06 15:01:40.000 280 21259.05 392.45 43060.44 48023.97 2020-10-06 15:01:41.000 280 21259.07 392.43 43060.44 48023.95 2020-10-06 15:01:42.000 280 21259.09 392.46 43060.41 48024.00 2020-10-06 15:01:43.000 280 21259.04 392.52 43060.42 48023.96 2020-10-06 15:01:44.000 280 21258.96 392.56 43060.40 48023.96 2020-10-06 15:01:45.000 280 21258.94 392.57 43060.39 48023.91 2020-10-06 15:01:46.000 280 21258.91 392.64 43060.35 48023.90 2020-10-06 15:01:47.000 280 21258.86 392.68 43060.33 48023.84 2020-10-06 15:01:48.000 280 21258.82 392.71 43060.35 48023.80 2020-10-06 15:01:49.000 280 21258.76 392.73 43060.33 48023.77 2020-10-06 15:01:50.000 280 21258.64 392.70 43060.34 48023.73 2020-10-06 15:01:51.000 280 21258.52 392.65 43060.35 48023.68 2020-10-06 15:01:52.000 280 21258.45 392.61 43060.40 48023.69 2020-10-06 15:01:53.000 280 21258.42 392.58 43060.45 48023.72 2020-10-06 15:01:54.000 280 21258.39 392.58 43060.44 48023.71 2020-10-06 15:01:55.000 280 21258.41 392.62 43060.47 48023.72 2020-10-06 15:01:56.000 280 21258.47 392.65 43060.49 48023.74 2020-10-06 15:01:57.000 280 21258.50 392.70 43060.49 48023.78 2020-10-06 15:01:58.000 280 21258.54 392.74 43060.47 48023.80 2020-10-06 15:01:59.000 280 21258.61 392.78 43060.46 48023.78 2020-10-06 15:02:00.000 280 21258.71 392.76 43060.45 48023.83 2020-10-06 15:02:01.000 280 21258.75 392.72 43060.47 48023.84 2020-10-06 15:02:02.000 280 21258.78 392.65 43060.49 48023.84 2020-10-06 15:02:03.000 280 21258.77 392.61 43060.52 48023.86 2020-10-06 15:02:04.000 280 21258.77 392.54 43060.54 48023.92 2020-10-06 15:02:05.000 280 21258.79 392.51 43060.58 48023.94 2020-10-06 15:02:06.000 280 21258.75 392.49 43060.58 48023.98 2020-10-06 15:02:07.000 280 21258.68 392.47 43060.55 48023.97 2020-10-06 15:02:08.000 280 21258.62 392.47 43060.61 48023.97 2020-10-06 15:02:09.000 280 21258.57 392.49 43060.63 48023.95 2020-10-06 15:02:10.000 280 21258.50 392.56 43060.61 48023.90 2020-10-06 15:02:11.000 280 21258.41 392.59 43060.58 48023.85 2020-10-06 15:02:12.000 280 21258.34 392.62 43060.57 48023.83 2020-10-06 15:02:13.000 280 21258.30 392.66 43060.56 48023.80 2020-10-06 15:02:14.000 280 21258.22 392.70 43060.54 48023.75 2020-10-06 15:02:15.000 280 21258.20 392.72 43060.54 48023.70 2020-10-06 15:02:16.000 280 21258.20 392.69 43060.52 48023.72 2020-10-06 15:02:17.000 280 21258.24 392.66 43060.56 48023.69 2020-10-06 15:02:18.000 280 21258.25 392.64 43060.57 48023.69 2020-10-06 15:02:19.000 280 21258.25 392.63 43060.57 48023.74 2020-10-06 15:02:20.000 280 21258.26 392.64 43060.54 48023.75 2020-10-06 15:02:21.000 280 21258.30 392.64 43060.54 48023.73 2020-10-06 15:02:22.000 280 21258.32 392.62 43060.54 48023.74 2020-10-06 15:02:23.000 280 21258.36 392.59 43060.51 48023.69 2020-10-06 15:02:24.000 280 21258.43 392.56 43060.49 48023.76 2020-10-06 15:02:25.000 280 21258.42 392.57 43060.48 48023.73 2020-10-06 15:02:26.000 280 21258.45 392.57 43060.46 48023.74 2020-10-06 15:02:27.000 280 21258.37 392.58 43060.42 48023.73 2020-10-06 15:02:28.000 280 21258.35 392.60 43060.41 48023.66 2020-10-06 15:02:29.000 280 21258.33 392.65 43060.38 48023.67 2020-10-06 15:02:30.000 280 21258.35 392.67 43060.32 48023.61 2020-10-06 15:02:31.000 280 21258.38 392.64 43060.31 48023.59 2020-10-06 15:02:32.000 280 21258.36 392.64 43060.27 48023.57 2020-10-06 15:02:33.000 280 21258.33 392.64 43060.29 48023.56 2020-10-06 15:02:34.000 280 21258.28 392.65 43060.33 48023.55 2020-10-06 15:02:35.000 280 21258.18 392.69 43060.33 48023.52 2020-10-06 15:02:36.000 280 21258.10 392.73 43060.33 48023.48 2020-10-06 15:02:37.000 280 21258.05 392.79 43060.31 48023.46 2020-10-06 15:02:38.000 280 21258.02 392.82 43060.29 48023.47 2020-10-06 15:02:39.000 280 21257.94 392.84 43060.29 48023.42 2020-10-06 15:02:40.000 280 21257.94 392.88 43060.32 48023.41 2020-10-06 15:02:41.000 280 21257.93 392.90 43060.28 48023.41 2020-10-06 15:02:42.000 280 21257.95 392.91 43060.25 48023.35 2020-10-06 15:02:43.000 280 21257.91 392.94 43060.25 48023.36 2020-10-06 15:02:44.000 280 21257.93 392.89 43060.27 48023.34 2020-10-06 15:02:45.000 280 21257.95 392.88 43060.25 48023.37 2020-10-06 15:02:46.000 280 21257.97 392.88 43060.26 48023.35 2020-10-06 15:02:47.000 280 21258.01 392.86 43060.27 48023.35 2020-10-06 15:02:48.000 280 21258.07 392.85 43060.22 48023.39 2020-10-06 15:02:49.000 280 21258.13 392.84 43060.22 48023.35 2020-10-06 15:02:50.000 280 21258.13 392.84 43060.23 48023.38 2020-10-06 15:02:51.000 280 21258.16 392.80 43060.26 48023.39 2020-10-06 15:02:52.000 280 21258.23 392.78 43060.26 48023.41 2020-10-06 15:02:53.000 280 21258.27 392.80 43060.29 48023.46 2020-10-06 15:02:54.000 280 21258.25 392.82 43060.29 48023.46 2020-10-06 15:02:55.000 280 21258.21 392.81 43060.28 48023.46 2020-10-06 15:02:56.000 280 21258.20 392.83 43060.31 48023.49 2020-10-06 15:02:57.000 280 21258.20 392.91 43060.28 48023.46 2020-10-06 15:02:58.000 280 21258.18 392.96 43060.27 48023.52 2020-10-06 15:02:59.000 280 21258.20 393.05 43060.25 48023.44 2020-10-06 15:03:00.000 280 21258.21 393.12 43060.21 48023.41 2020-10-06 15:03:01.000 280 21258.16 393.15 43060.17 48023.36 2020-10-06 15:03:02.000 280 21258.10 393.20 43060.16 48023.37 2020-10-06 15:03:03.000 280 21258.02 393.19 43060.17 48023.29 2020-10-06 15:03:04.000 280 21257.97 393.17 43060.19 48023.27 2020-10-06 15:03:05.000 280 21257.99 393.21 43060.22 48023.28 2020-10-06 15:03:06.000 280 21258.05 393.24 43060.19 48023.30 2020-10-06 15:03:07.000 280 21258.02 393.24 43060.19 48023.34 2020-10-06 15:03:08.000 280 21257.97 393.33 43060.18 48023.30 2020-10-06 15:03:09.000 280 21257.91 393.50 43060.12 48023.28 2020-10-06 15:03:10.000 280 21257.90 393.59 43060.02 48023.18 2020-10-06 15:03:11.000 280 21257.92 393.63 43059.93 48023.13 2020-10-06 15:03:12.000 280 21257.95 393.62 43059.91 48023.07 2020-10-06 15:03:13.000 280 21257.97 393.59 43059.90 48023.04 2020-10-06 15:03:14.000 280 21258.02 393.57 43059.87 48023.02 2020-10-06 15:03:15.000 280 21258.05 393.55 43059.86 48023.03 2020-10-06 15:03:16.000 280 21258.07 393.53 43059.90 48023.03 2020-10-06 15:03:17.000 280 21258.07 393.51 43059.92 48023.05 2020-10-06 15:03:18.000 280 21258.05 393.57 43059.93 48023.07 2020-10-06 15:03:19.000 280 21257.98 393.54 43059.93 48023.07 2020-10-06 15:03:20.000 280 21257.92 393.49 43059.98 48023.08 2020-10-06 15:03:21.000 280 21257.89 393.42 43060.01 48023.08 2020-10-06 15:03:22.000 280 21257.82 393.39 43060.09 48023.07 2020-10-06 15:03:23.000 280 21257.81 393.41 43060.13 48023.11 2020-10-06 15:03:24.000 280 21257.87 393.42 43060.14 48023.15 2020-10-06 15:03:25.000 280 21257.89 393.47 43060.12 48023.15 2020-10-06 15:03:26.000 280 21257.91 393.46 43060.15 48023.19 2020-10-06 15:03:27.000 280 21257.98 393.46 43060.15 48023.19 2020-10-06 15:03:28.000 280 21258.05 393.43 43060.20 48023.27 2020-10-06 15:03:29.000 280 21258.12 393.42 43060.20 48023.32 2020-10-06 15:03:30.000 280 21258.17 393.38 43060.23 48023.39 2020-10-06 15:03:31.000 280 21258.23 393.36 43060.27 48023.44 2020-10-06 15:03:32.000 280 21258.26 393.40 43060.29 48023.45 2020-10-06 15:03:33.000 280 21258.27 393.37 43060.33 48023.51 2020-10-06 15:03:34.000 280 21258.29 393.36 43060.36 48023.53 2020-10-06 15:03:35.000 280 21258.34 393.38 43060.38 48023.56 2020-10-06 15:03:36.000 280 21258.36 393.38 43060.41 48023.61 2020-10-06 15:03:37.000 280 21258.34 393.36 43060.41 48023.63 2020-10-06 15:03:38.000 280 21258.34 393.35 43060.43 48023.66 2020-10-06 15:03:39.000 280 21258.35 393.33 43060.50 48023.70 2020-10-06 15:03:40.000 280 21258.34 393.31 43060.51 48023.71 2020-10-06 15:03:41.000 280 21258.31 393.29 43060.55 48023.75 2020-10-06 15:03:42.000 280 21258.31 393.23 43060.58 48023.73 2020-10-06 15:03:43.000 280 21258.31 393.19 43060.61 48023.75 2020-10-06 15:03:44.000 280 21258.31 393.17 43060.67 48023.79 2020-10-06 15:03:45.000 280 21258.29 393.15 43060.69 48023.86 2020-10-06 15:03:46.000 280 21258.29 393.12 43060.72 48023.85 2020-10-06 15:03:47.000 280 21258.31 393.08 43060.79 48023.92 2020-10-06 15:03:48.000 280 21258.36 393.09 43060.84 48023.96 2020-10-06 15:03:49.000 280 21258.38 393.10 43060.86 48023.98 2020-10-06 15:03:50.000 280 21258.41 393.12 43060.84 48024.05 2020-10-06 15:03:51.000 280 21258.44 393.12 43060.86 48024.07 2020-10-06 15:03:52.000 280 21258.49 393.10 43060.87 48024.08 2020-10-06 15:03:53.000 280 21258.55 393.09 43060.92 48024.11 2020-10-06 15:03:54.000 280 21258.57 393.05 43060.95 48024.17 2020-10-06 15:03:55.000 280 21258.59 392.95 43060.92 48024.22 2020-10-06 15:03:56.000 280 21258.64 392.88 43060.96 48024.25 2020-10-06 15:03:57.000 280 21258.66 392.80 43060.97 48024.26 2020-10-06 15:03:58.000 280 21258.64 392.75 43061.00 48024.29 2020-10-06 15:03:59.000 280 21258.62 392.64 43061.05 48024.33 2020-10-06 15:04:00.000 280 21258.60 392.58 43061.06 48024.29 2020-10-06 15:04:01.000 280 21258.57 392.56 43061.09 48024.35 2020-10-06 15:04:02.000 280 21258.52 392.53 43061.10 48024.31 2020-10-06 15:04:03.000 280 21258.43 392.49 43061.10 48024.32 2020-10-06 15:04:04.000 280 21258.39 392.47 43061.14 48024.33 2020-10-06 15:04:05.000 280 21258.34 392.48 43061.11 48024.33 2020-10-06 15:04:06.000 280 21258.29 392.46 43061.13 48024.27 2020-10-06 15:04:07.000 280 21258.21 392.47 43061.15 48024.29 2020-10-06 15:04:08.000 280 21258.17 392.48 43061.16 48024.27 2020-10-06 15:04:09.000 280 21258.15 392.48 43061.12 48024.23 2020-10-06 15:04:10.000 280 21258.17 392.50 43061.13 48024.24 2020-10-06 15:04:11.000 280 21258.21 392.55 43061.08 48024.18 2020-10-06 15:04:12.000 280 21258.18 392.57 43061.04 48024.19 2020-10-06 15:04:13.000 280 21258.19 392.57 43061.05 48024.19 2020-10-06 15:04:14.000 280 21258.18 392.56 43061.05 48024.15 2020-10-06 15:04:15.000 280 21258.17 392.60 43061.07 48024.15 2020-10-06 15:04:16.000 280 21258.21 392.65 43061.05 48024.12 2020-10-06 15:04:17.000 280 21258.22 392.66 43061.05 48024.13 2020-10-06 15:04:18.000 280 21258.21 392.67 43061.06 48024.12 2020-10-06 15:04:19.000 280 21258.22 392.67 43061.08 48024.18 2020-10-06 15:04:20.000 280 21258.23 392.61 43061.14 48024.16 2020-10-06 15:04:21.000 280 21258.23 392.60 43061.12 48024.24 2020-10-06 15:04:22.000 280 21258.26 392.61 43061.14 48024.24 2020-10-06 15:04:23.000 280 21258.30 392.63 43061.18 48024.25 2020-10-06 15:04:24.000 280 21258.30 392.59 43061.22 48024.32 2020-10-06 15:04:25.000 280 21258.34 392.53 43061.29 48024.33 2020-10-06 15:04:26.000 280 21258.40 392.49 43061.30 48024.38 2020-10-06 15:04:27.000 280 21258.48 392.47 43061.34 48024.43 2020-10-06 15:04:28.000 280 21258.52 392.39 43061.37 48024.51 2020-10-06 15:04:29.000 280 21258.55 392.35 43061.43 48024.55 2020-10-06 15:04:30.000 280 21258.61 392.32 43061.47 48024.68 2020-10-06 15:04:31.000 280 21258.66 392.29 43061.47 48024.70 2020-10-06 15:04:32.000 280 21258.68 392.33 43061.50 48024.75 2020-10-06 15:04:33.000 280 21258.75 392.41 43061.55 48024.84 2020-10-06 15:04:34.000 280 21258.76 392.48 43061.55 48024.84 2020-10-06 15:04:35.000 280 21258.79 392.54 43061.54 48024.86 2020-10-06 15:04:36.000 280 21258.72 392.60 43061.53 48024.86 2020-10-06 15:04:37.000 280 21258.64 392.69 43061.52 48024.80 2020-10-06 15:04:38.000 280 21258.59 392.76 43061.50 48024.78 2020-10-06 15:04:39.000 280 21258.48 392.87 43061.47 48024.69 2020-10-06 15:04:40.000 280 21258.38 392.97 43061.42 48024.64 2020-10-06 15:04:41.000 280 21258.28 393.03 43061.36 48024.57 2020-10-06 15:04:42.000 280 21258.17 393.03 43061.38 48024.50 2020-10-06 15:04:43.000 280 21258.13 393.04 43061.38 48024.43 2020-10-06 15:04:44.000 280 21258.08 393.03 43061.40 48024.42 2020-10-06 15:04:45.000 280 21258.04 393.04 43061.35 48024.40 2020-10-06 15:04:46.000 280 21258.05 393.01 43061.34 48024.39 2020-10-06 15:04:47.000 280 21258.09 392.99 43061.35 48024.35 2020-10-06 15:04:48.000 280 21258.13 392.94 43061.31 48024.38 2020-10-06 15:04:49.000 280 21258.26 392.89 43061.31 48024.38 2020-10-06 15:04:50.000 280 21258.39 392.83 43061.31 48024.40 2020-10-06 15:04:51.000 280 21258.49 392.79 43061.28 48024.44 2020-10-06 15:04:52.000 280 21258.61 392.80 43061.27 48024.51 2020-10-06 15:04:53.000 280 21258.71 392.79 43061.21 48024.49 2020-10-06 15:04:54.000 280 21258.77 392.79 43061.18 48024.50 2020-10-06 15:04:55.000 280 21258.78 392.81 43061.16 48024.47 2020-10-06 15:04:56.000 280 21258.82 392.80 43061.15 48024.52 2020-10-06 15:04:57.000 280 21258.83 392.79 43061.14 48024.53 2020-10-06 15:04:58.000 280 21258.80 392.80 43061.18 48024.51 2020-10-06 15:04:59.000 280 21258.72 392.80 43061.17 48024.49 2020-10-06 15:05:00.000 280 21258.59 392.80 43061.19 48024.47 2020-10-06 15:05:01.000 280 21258.44 392.80 43061.22 48024.48 2020-10-06 15:05:02.000 280 21258.34 392.85 43061.26 48024.41 2020-10-06 15:05:03.000 280 21258.24 392.93 43061.32 48024.40 2020-10-06 15:05:04.000 280 21258.07 393.06 43061.30 48024.38 2020-10-06 15:05:05.000 280 21257.93 393.23 43061.20 48024.29 2020-10-06 15:05:06.000 280 21257.82 393.35 43061.10 48024.15 2020-10-06 15:05:07.000 280 21257.77 393.40 43061.02 48024.03 2020-10-06 15:05:08.000 280 21257.83 393.45 43060.95 48024.00 2020-10-06 15:05:09.000 280 21257.90 393.52 43060.88 48023.92 2020-10-06 15:05:10.000 280 21257.93 393.55 43060.83 48023.91 2020-10-06 15:05:11.000 280 21258.00 393.53 43060.75 48023.81 2020-10-06 15:05:12.000 280 21258.13 393.51 43060.71 48023.79 2020-10-06 15:05:13.000 280 21258.25 393.51 43060.68 48023.85 2020-10-06 15:05:14.000 280 21258.38 393.42 43060.68 48023.88 2020-10-06 15:05:15.000 280 21258.56 393.28 43060.70 48023.95 2020-10-06 15:05:16.000 280 21258.69 393.22 43060.75 48024.02 2020-10-06 15:05:17.000 280 21258.77 393.18 43060.83 48024.12 2020-10-06 15:05:18.000 280 21258.82 393.14 43060.85 48024.20 2020-10-06 15:05:19.000 280 21258.84 393.08 43060.89 48024.29 2020-10-06 15:05:20.000 280 21258.83 393.06 43061.00 48024.35 2020-10-06 15:05:21.000 280 21258.79 393.03 43061.08 48024.42 2020-10-06 15:05:22.000 280 21258.73 393.03 43061.13 48024.46 2020-10-06 15:05:23.000 280 21258.66 393.04 43061.15 48024.43 2020-10-06 15:05:24.000 280 21258.57 393.02 43061.22 48024.45 2020-10-06 15:05:25.000 280 21258.52 393.03 43061.27 48024.43 2020-10-06 15:05:26.000 280 21258.48 393.03 43061.32 48024.47 2020-10-06 15:05:27.000 280 21258.43 393.03 43061.34 48024.46 2020-10-06 15:05:28.000 280 21258.39 393.04 43061.32 48024.49 2020-10-06 15:05:29.000 280 21258.38 393.06 43061.32 48024.45 2020-10-06 15:05:30.000 280 21258.37 393.08 43061.34 48024.49 2020-10-06 15:05:31.000 280 21258.35 393.10 43061.31 48024.48 2020-10-06 15:05:32.000 280 21258.39 393.07 43061.32 48024.46 2020-10-06 15:05:33.000 280 21258.48 393.05 43061.30 48024.52 2020-10-06 15:05:34.000 280 21258.57 393.05 43061.32 48024.54 2020-10-06 15:05:35.000 280 21258.68 393.03 43061.36 48024.62 2020-10-06 15:05:36.000 280 21258.76 393.04 43061.37 48024.63 2020-10-06 15:05:37.000 280 21258.84 393.05 43061.39 48024.69 2020-10-06 15:05:38.000 280 21258.93 393.04 43061.38 48024.71 2020-10-06 15:05:39.000 280 21258.98 393.09 43061.38 48024.79 2020-10-06 15:05:40.000 280 21258.97 393.11 43061.38 48024.81 2020-10-06 15:05:41.000 280 21258.93 393.13 43061.38 48024.82 2020-10-06 15:05:42.000 280 21258.90 393.11 43061.42 48024.80 2020-10-06 15:05:43.000 280 21258.86 393.11 43061.43 48024.79 2020-10-06 15:05:44.000 280 21258.79 393.14 43061.42 48024.80 2020-10-06 15:05:45.000 280 21258.71 393.16 43061.45 48024.75 2020-10-06 15:05:46.000 280 21258.63 393.16 43061.46 48024.74 2020-10-06 15:05:47.000 280 21258.60 393.17 43061.45 48024.73 2020-10-06 15:05:48.000 280 21258.57 393.20 43061.43 48024.67 2020-10-06 15:05:49.000 280 21258.51 393.24 43061.39 48024.63 2020-10-06 15:05:50.000 280 21258.53 393.26 43061.33 48024.66 2020-10-06 15:05:51.000 280 21258.54 393.27 43061.30 48024.55 2020-10-06 15:05:52.000 280 21258.58 393.27 43061.23 48024.55 2020-10-06 15:05:53.000 280 21258.64 393.24 43061.22 48024.48 2020-10-06 15:05:54.000 280 21258.68 393.21 43061.22 48024.52 2020-10-06 15:05:55.000 280 21258.74 393.18 43061.21 48024.49 2020-10-06 15:05:56.000 280 21258.78 393.16 43061.21 48024.50 2020-10-06 15:05:57.000 280 21258.79 393.21 43061.19 48024.53 2020-10-06 15:05:58.000 280 21258.81 393.25 43061.14 48024.50 2020-10-06 15:05:59.000 280 21258.78 393.29 43061.12 48024.50 2020-10-06 15:06:00.000 280 21258.78 393.32 43061.08 48024.44 2020-10-06 15:06:01.000 280 21258.73 393.31 43061.04 48024.39 2020-10-06 15:06:02.000 280 21258.66 393.29 43061.02 48024.34 2020-10-06 15:06:03.000 280 21258.55 393.25 43061.02 48024.29 2020-10-06 15:06:04.000 280 21258.49 393.20 43061.00 48024.30 2020-10-06 15:06:05.000 280 21258.43 393.18 43060.98 48024.25 2020-10-06 15:06:06.000 280 21258.37 393.20 43061.01 48024.22 2020-10-06 15:06:07.000 280 21258.35 393.19 43061.01 48024.21 2020-10-06 15:06:08.000 280 21258.29 393.21 43061.00 48024.18 2020-10-06 15:06:09.000 280 21258.21 393.29 43060.97 48024.12 2020-10-06 15:06:10.000 280 21258.17 393.38 43060.94 48024.10 2020-10-06 15:06:11.000 280 21258.09 393.48 43060.87 48024.00 2020-10-06 15:06:12.000 280 21258.09 393.54 43060.82 48023.97 2020-10-06 15:06:13.000 280 21258.09 393.57 43060.75 48023.90 2020-10-06 15:06:14.000 280 21258.10 393.57 43060.73 48023.82 2020-10-06 15:06:15.000 280 21258.12 393.56 43060.70 48023.81 2020-10-06 15:06:16.000 280 21258.11 393.54 43060.67 48023.74 2020-10-06 15:06:17.000 280 21258.15 393.52 43060.65 48023.74 2020-10-06 15:06:18.000 280 21258.18 393.48 43060.65 48023.74 2020-10-06 15:06:19.000 280 21258.18 393.46 43060.65 48023.81 2020-10-06 15:06:20.000 280 21258.17 393.50 43060.63 48023.77 2020-10-06 15:06:21.000 280 21258.17 393.53 43060.62 48023.77 2020-10-06 15:06:22.000 280 21258.15 393.49 43060.59 48023.75 2020-10-06 15:06:23.000 280 21258.18 393.45 43060.61 48023.73 2020-10-06 15:06:24.000 280 21258.15 393.46 43060.63 48023.77 2020-10-06 15:06:25.000 280 21258.10 393.46 43060.63 48023.74 2020-10-06 15:06:26.000 280 21258.05 393.49 43060.64 48023.75 2020-10-06 15:06:27.000 280 21257.97 393.53 43060.63 48023.75 2020-10-06 15:06:28.000 280 21257.94 393.54 43060.69 48023.73 2020-10-06 15:06:29.000 280 21257.91 393.57 43060.68 48023.73 2020-10-06 15:06:30.000 280 21257.87 393.59 43060.62 48023.68 2020-10-06 15:06:31.000 280 21257.86 393.67 43060.59 48023.68 2020-10-06 15:06:32.000 280 21257.89 393.66 43060.59 48023.65 2020-10-06 15:06:33.000 280 21257.93 393.63 43060.59 48023.62 2020-10-06 15:06:34.000 280 21257.96 393.62 43060.60 48023.64 2020-10-06 15:06:35.000 280 21257.98 393.58 43060.59 48023.63 2020-10-06 15:06:36.000 280 21258.05 393.51 43060.62 48023.66 2020-10-06 15:06:37.000 280 21258.10 393.49 43060.65 48023.72 2020-10-06 15:06:38.000 280 21258.14 393.45 43060.66 48023.76 2020-10-06 15:06:39.000 280 21258.14 393.40 43060.69 48023.79 2020-10-06 15:06:40.000 280 21258.10 393.36 43060.73 48023.81 2020-10-06 15:06:41.000 280 21258.10 393.29 43060.79 48023.80 2020-10-06 15:06:42.000 280 21258.07 393.25 43060.83 48023.88 2020-10-06 15:06:43.000 280 21258.08 393.24 43060.92 48023.93 2020-10-06 15:06:44.000 280 21258.08 393.27 43060.95 48023.96 2020-10-06 15:06:45.000 280 21258.07 393.30 43060.97 48024.02 2020-10-06 15:06:46.000 280 21258.06 393.31 43060.97 48024.03 2020-10-06 15:06:47.000 280 21258.03 393.29 43060.98 48024.01 2020-10-06 15:06:48.000 280 21257.98 393.25 43060.99 48024.03 2020-10-06 15:06:49.000 280 21257.97 393.26 43061.01 48024.03 2020-10-06 15:06:50.000 280 21257.95 393.26 43061.05 48024.04 2020-10-06 15:06:51.000 280 21257.94 393.24 43061.06 48024.03 2020-10-06 15:06:52.000 280 21257.96 393.28 43061.06 48024.07 2020-10-06 15:06:53.000 280 21258.00 393.29 43061.07 48024.11 2020-10-06 15:06:54.000 280 21258.01 393.30 43061.10 48024.11 2020-10-06 15:06:55.000 280 21258.04 393.33 43061.10 48024.11 2020-10-06 15:06:56.000 280 21258.11 393.40 43061.08 48024.17 2020-10-06 15:06:57.000 280 21258.14 393.45 43061.02 48024.16 2020-10-06 15:06:58.000 280 21258.21 393.49 43060.99 48024.18 2020-10-06 15:06:59.000 280 21258.30 393.53 43061.00 48024.17 2020-10-06 15:07:00.000 280 21258.34 393.54 43061.00 48024.21 2020-10-06 15:07:01.000 280 21258.34 393.49 43061.02 48024.20 2020-10-06 15:07:02.000 280 21258.34 393.42 43061.01 48024.18 2020-10-06 15:07:03.000 280 21258.33 393.40 43061.08 48024.21 2020-10-06 15:07:04.000 280 21258.30 393.38 43061.14 48024.31 2020-10-06 15:07:05.000 280 21258.31 393.39 43061.16 48024.32 2020-10-06 15:07:06.000 280 21258.29 393.38 43061.21 48024.34 2020-10-06 15:07:07.000 280 21258.30 393.38 43061.24 48024.37 2020-10-06 15:07:08.000 280 21258.32 393.40 43061.30 48024.40 2020-10-06 15:07:09.000 280 21258.34 393.38 43061.28 48024.46 2020-10-06 15:07:10.000 280 21258.32 393.39 43061.30 48024.45 2020-10-06 15:07:11.000 280 21258.31 393.42 43061.37 48024.48 2020-10-06 15:07:12.000 280 21258.34 393.45 43061.35 48024.51 2020-10-06 15:07:13.000 280 21258.39 393.45 43061.34 48024.53 2020-10-06 15:07:14.000 280 21258.41 393.41 43061.34 48024.56 2020-10-06 15:07:15.000 280 21258.45 393.39 43061.35 48024.54 2020-10-06 15:07:16.000 280 21258.46 393.40 43061.32 48024.54 2020-10-06 15:07:17.000 280 21258.44 393.39 43061.37 48024.55 2020-10-06 15:07:18.000 280 21258.44 393.36 43061.39 48024.57 2020-10-06 15:07:19.000 280 21258.49 393.32 43061.40 48024.58 2020-10-06 15:07:20.000 280 21258.52 393.27 43061.41 48024.66 2020-10-06 15:07:21.000 280 21258.60 393.25 43061.43 48024.67 2020-10-06 15:07:22.000 280 21258.66 393.21 43061.47 48024.67 2020-10-06 15:07:23.000 280 21258.72 393.14 43061.46 48024.75 2020-10-06 15:07:24.000 280 21258.75 393.10 43061.52 48024.79 2020-10-06 15:07:25.000 280 21258.76 393.08 43061.57 48024.87 2020-10-06 15:07:26.000 280 21258.76 393.10 43061.54 48024.86 2020-10-06 15:07:27.000 280 21258.72 393.16 43061.53 48024.87 2020-10-06 15:07:28.000 280 21258.73 393.22 43061.50 48024.84 2020-10-06 15:07:29.000 280 21258.74 393.27 43061.49 48024.82 2020-10-06 15:07:30.000 280 21258.76 393.31 43061.44 48024.81 2020-10-06 15:07:31.000 280 21258.71 393.37 43061.43 48024.78 2020-10-06 15:07:32.000 280 21258.73 393.41 43061.38 48024.74 2020-10-06 15:07:33.000 280 21258.74 393.43 43061.36 48024.72 2020-10-06 15:07:34.000 280 21258.68 393.46 43061.31 48024.67 2020-10-06 15:07:35.000 280 21258.62 393.52 43061.28 48024.61 2020-10-06 15:07:36.000 280 21258.61 393.58 43061.24 48024.59 2020-10-06 15:07:37.000 280 21258.55 393.62 43061.24 48024.54 2020-10-06 15:07:38.000 280 21258.50 393.66 43061.22 48024.50 2020-10-06 15:07:39.000 280 21258.46 393.69 43061.21 48024.44 2020-10-06 15:07:40.000 280 21258.40 393.73 43061.19 48024.38 2020-10-06 15:07:41.000 280 21258.36 393.74 43061.17 48024.37 2020-10-06 15:07:42.000 280 21258.31 393.80 43061.11 48024.35 2020-10-06 15:07:43.000 280 21258.24 393.86 43061.06 48024.32 2020-10-06 15:07:44.000 280 21258.18 393.88 43061.03 48024.24 2020-10-06 15:07:45.000 280 21258.14 393.92 43060.97 48024.17 2020-10-06 15:07:46.000 280 21258.08 393.94 43060.97 48024.07 2020-10-06 15:07:47.000 280 21258.06 393.90 43060.89 48024.04 2020-10-06 15:07:48.000 280 21258.08 393.90 43060.90 48024.01 2020-10-06 15:07:49.000 280 21258.11 393.89 43060.89 48023.96 2020-10-06 15:07:50.000 280 21258.12 393.87 43060.85 48023.96 2020-10-06 15:07:51.000 280 21258.14 393.84 43060.85 48023.95 2020-10-06 15:07:52.000 280 21258.16 393.78 43060.85 48023.97 2020-10-06 15:07:53.000 280 21258.22 393.70 43060.87 48023.98 2020-10-06 15:07:54.000 280 21258.23 393.69 43060.88 48024.03 2020-10-06 15:07:55.000 280 21258.27 393.70 43060.92 48024.06 2020-10-06 15:07:56.000 280 21258.34 393.76 43060.88 48024.09 2020-10-06 15:07:57.000 280 21258.35 393.76 43060.86 48024.07 2020-10-06 15:07:58.000 280 21258.36 393.79 43060.78 48024.10 2020-10-06 15:07:59.000 280 21258.32 393.83 43060.74 48024.08 2020-10-06 15:08:00.000 280 21258.29 393.82 43060.77 48023.98 2020-10-06 15:08:01.000 280 21258.22 393.80 43060.80 48023.98 2020-10-06 15:08:02.000 280 21258.12 393.85 43060.78 48023.95 2020-10-06 15:08:03.000 280 21258.01 393.90 43060.75 48023.90 2020-10-06 15:08:04.000 280 21257.97 393.91 43060.76 48023.83 2020-10-06 15:08:05.000 280 21257.93 393.88 43060.74 48023.82 2020-10-06 15:08:06.000 280 21257.87 393.92 43060.74 48023.79 2020-10-06 15:08:07.000 280 21257.81 393.96 43060.72 48023.73 2020-10-06 15:08:08.000 280 21257.77 394.02 43060.69 48023.72 2020-10-06 15:08:09.000 280 21257.74 394.05 43060.63 48023.69 2020-10-06 15:08:10.000 280 21257.74 394.12 43060.58 48023.60 2020-10-06 15:08:11.000 280 21257.74 394.13 43060.55 48023.55 2020-10-06 15:08:12.000 280 21257.77 394.13 43060.53 48023.53 2020-10-06 15:08:13.000 280 21257.86 394.09 43060.50 48023.55 2020-10-06 15:08:14.000 280 21257.94 394.07 43060.49 48023.53 2020-10-06 15:08:15.000 280 21258.04 394.05 43060.46 48023.56 2020-10-06 15:08:16.000 280 21258.12 394.05 43060.46 48023.60 2020-10-06 15:08:17.000 280 21258.18 394.00 43060.50 48023.61 2020-10-06 15:08:18.000 280 21258.21 393.99 43060.44 48023.67 2020-10-06 15:08:19.000 280 21258.24 393.98 43060.45 48023.62 2020-10-06 15:08:20.000 280 21258.29 393.94 43060.46 48023.69 2020-10-06 15:08:21.000 280 21258.31 393.92 43060.49 48023.71 2020-10-06 15:08:22.000 280 21258.30 393.87 43060.49 48023.72 2020-10-06 15:08:23.000 280 21258.26 393.88 43060.54 48023.73 2020-10-06 15:08:24.000 280 21258.22 393.82 43060.53 48023.72 2020-10-06 15:08:25.000 280 21258.19 393.78 43060.55 48023.73 2020-10-06 15:08:26.000 280 21258.13 393.73 43060.64 48023.76 2020-10-06 15:08:27.000 280 21258.08 393.67 43060.69 48023.81 2020-10-06 15:08:28.000 280 21258.10 393.62 43060.76 48023.83 2020-10-06 15:08:29.000 280 21258.08 393.58 43060.80 48023.86 2020-10-06 15:08:30.000 280 21258.06 393.56 43060.81 48023.89 2020-10-06 15:08:31.000 280 21257.99 393.61 43060.83 48023.92 2020-10-06 15:08:32.000 280 21257.97 393.71 43060.78 48023.86 2020-10-06 15:08:33.000 280 21257.97 393.76 43060.71 48023.80 2020-10-06 15:08:34.000 280 21258.04 393.71 43060.70 48023.78 2020-10-06 15:08:35.000 280 21258.09 393.66 43060.76 48023.82 2020-10-06 15:08:36.000 280 21258.17 393.62 43060.81 48023.89 2020-10-06 15:08:37.000 280 21258.26 393.59 43060.86 48023.97 2020-10-06 15:08:38.000 280 21258.27 393.58 43060.86 48024.02 2020-10-06 15:08:39.000 280 21258.30 393.60 43060.87 48024.11 2020-10-06 15:08:40.000 280 21258.35 393.68 43060.89 48024.12 2020-10-06 15:08:41.000 280 21258.35 393.76 43060.85 48024.12 2020-10-06 15:08:42.000 280 21258.38 393.73 43060.85 48024.13 2020-10-06 15:08:43.000 280 21258.39 393.67 43060.89 48024.12 2020-10-06 15:08:44.000 280 21258.41 393.64 43060.94 48024.16 2020-10-06 15:08:45.000 280 21258.41 393.63 43060.97 48024.18 2020-10-06 15:08:46.000 280 21258.44 393.65 43060.97 48024.19 2020-10-06 15:08:47.000 280 21258.44 393.67 43060.99 48024.21 2020-10-06 15:08:48.000 280 21258.42 393.65 43060.94 48024.22 2020-10-06 15:08:49.000 280 21258.35 393.63 43060.93 48024.20 2020-10-06 15:08:50.000 280 21258.31 393.66 43060.95 48024.22 2020-10-06 15:08:51.000 280 21258.30 393.67 43060.96 48024.20 2020-10-06 15:08:52.000 280 21258.26 393.67 43060.97 48024.18 2020-10-06 15:08:53.000 280 21258.20 393.65 43061.00 48024.13 2020-10-06 15:08:54.000 280 21258.16 393.61 43060.99 48024.14 2020-10-06 15:08:55.000 280 21258.10 393.61 43061.00 48024.13 2020-10-06 15:08:56.000 280 21258.06 393.62 43061.00 48024.10 2020-10-06 15:08:57.000 280 21258.03 393.65 43061.03 48024.09 2020-10-06 15:08:58.000 280 21258.02 393.63 43061.00 48024.07 2020-10-06 15:08:59.000 280 21258.01 393.66 43061.00 48024.05 2020-10-06 15:09:00.000 280 21258.08 393.63 43061.01 48024.09 2020-10-06 15:09:01.000 280 21258.12 393.63 43060.99 48024.12 2020-10-06 15:09:02.000 280 21258.18 393.63 43061.01 48024.08 2020-10-06 15:09:03.000 280 21258.22 393.65 43061.02 48024.16 2020-10-06 15:09:04.000 280 21258.27 393.65 43061.03 48024.20 2020-10-06 15:09:05.000 280 21258.33 393.62 43061.04 48024.22 2020-10-06 15:09:06.000 280 21258.39 393.59 43061.05 48024.26 2020-10-06 15:09:07.000 280 21258.50 393.54 43061.05 48024.29 2020-10-06 15:09:08.000 280 21258.59 393.49 43061.11 48024.36 2020-10-06 15:09:09.000 280 21258.61 393.50 43061.13 48024.42 2020-10-06 15:09:10.000 280 21258.66 393.45 43061.14 48024.45 2020-10-06 15:09:11.000 280 21258.67 393.46 43061.16 48024.48 2020-10-06 15:09:12.000 280 21258.65 393.49 43061.16 48024.49 2020-10-06 15:09:13.000 280 21258.68 393.45 43061.13 48024.50 2020-10-06 15:09:14.000 280 21258.63 393.49 43061.12 48024.48 2020-10-06 15:09:15.000 280 21258.58 393.51 43061.17 48024.49 2020-10-06 15:09:16.000 280 21258.47 393.55 43061.15 48024.46 2020-10-06 15:09:17.000 280 21258.40 393.57 43061.14 48024.43 2020-10-06 15:09:18.000 280 21258.36 393.52 43061.13 48024.37 2020-10-06 15:09:19.000 280 21258.29 393.51 43061.11 48024.31 2020-10-06 15:09:20.000 280 21258.22 393.47 43061.14 48024.30 2020-10-06 15:09:21.000 280 21258.11 393.42 43061.20 48024.30 2020-10-06 15:09:22.000 280 21258.02 393.41 43061.19 48024.28 2020-10-06 15:09:23.000 280 21257.99 393.37 43061.22 48024.27 2020-10-06 15:09:24.000 280 21258.04 393.34 43061.22 48024.25 2020-10-06 15:09:25.000 280 21258.05 393.33 43061.24 48024.22 2020-10-06 15:09:26.000 280 21258.06 393.34 43061.22 48024.29 2020-10-06 15:09:27.000 280 21258.06 393.38 43061.20 48024.28 2020-10-06 15:09:28.000 280 21258.14 393.31 43061.22 48024.29 2020-10-06 15:09:29.000 280 21258.25 393.22 43061.26 48024.36 2020-10-06 15:09:30.000 280 21258.33 393.16 43061.32 48024.39 2020-10-06 15:09:31.000 280 21258.45 393.10 43061.38 48024.49 2020-10-06 15:09:32.000 280 21258.58 393.05 43061.41 48024.55 2020-10-06 15:09:33.000 280 21258.64 393.01 43061.47 48024.66 2020-10-06 15:09:34.000 280 21258.68 393.02 43061.50 48024.72 2020-10-06 15:09:35.000 280 21258.72 393.04 43061.54 48024.82 2020-10-06 15:09:36.000 280 21258.73 393.06 43061.55 48024.84 2020-10-06 15:09:37.000 280 21258.75 393.08 43061.60 48024.90 2020-10-06 15:09:38.000 280 21258.75 393.06 43061.60 48024.91 2020-10-06 15:09:39.000 280 21258.73 393.03 43061.61 48024.93 2020-10-06 15:09:40.000 280 21258.68 392.99 43061.66 48024.95 2020-10-06 15:09:41.000 280 21258.64 392.99 43061.65 48024.95 2020-10-06 15:09:42.000 280 21258.59 393.00 43061.68 48024.94 2020-10-06 15:09:43.000 280 21258.54 393.00 43061.76 48024.97 2020-10-06 15:09:44.000 280 21258.51 393.02 43061.79 48024.98 2020-10-06 15:09:45.000 280 21258.48 393.01 43061.79 48024.95 2020-10-06 15:09:46.000 280 21258.45 393.04 43061.79 48024.97 2020-10-06 15:09:47.000 280 21258.49 393.06 43061.79 48024.95 2020-10-06 15:09:48.000 280 21258.52 393.04 43061.79 48024.97 2020-10-06 15:09:49.000 280 21258.58 392.99 43061.80 48025.00 2020-10-06 15:09:50.000 280 21258.65 392.94 43061.83 48025.04 2020-10-06 15:09:51.000 280 21258.68 392.89 43061.88 48025.11 2020-10-06 15:09:52.000 280 21258.77 392.88 43061.93 48025.20 2020-10-06 15:09:53.000 280 21258.81 392.90 43061.98 48025.24 2020-10-06 15:09:54.000 280 21258.88 392.91 43062.00 48025.30 2020-10-06 15:09:55.000 280 21258.96 392.89 43062.03 48025.32 2020-10-06 15:09:56.000 280 21259.00 392.88 43062.02 48025.39 2020-10-06 15:09:57.000 280 21259.03 392.89 43062.07 48025.45 2020-10-06 15:09:58.000 280 21259.02 392.88 43062.09 48025.43 2020-10-06 15:09:59.000 280 21259.03 392.88 43062.06 48025.45 2020-10-06 15:10:00.000 280 21259.02 392.88 43062.08 48025.44 2020-10-06 15:10:01.000 280 21259.02 392.91 43062.10 48025.47 2020-10-06 15:10:02.000 280 21259.02 392.95 43062.08 48025.50 2020-10-06 15:10:03.000 280 21258.93 392.97 43062.08 48025.46 2020-10-06 15:10:04.000 280 21258.86 392.97 43062.08 48025.38 2020-10-06 15:10:05.000 280 21258.80 392.96 43062.11 48025.37 2020-10-06 15:10:06.000 280 21258.73 392.95 43062.13 48025.37 2020-10-06 15:10:07.000 280 21258.66 392.98 43062.14 48025.39 2020-10-06 15:10:08.000 280 21258.60 392.98 43062.15 48025.35 2020-10-06 15:10:09.000 280 21258.58 393.00 43062.15 48025.32 2020-10-06 15:10:10.000 280 21258.54 393.01 43062.15 48025.31 2020-10-06 15:10:11.000 280 21258.48 393.04 43062.14 48025.29 2020-10-06 15:10:12.000 280 21258.48 393.04 43062.15 48025.28 2020-10-06 15:10:13.000 280 21258.48 393.05 43062.17 48025.28 2020-10-06 15:10:14.000 280 21258.47 393.05 43062.17 48025.26 2020-10-06 15:10:15.000 280 21258.49 393.06 43062.13 48025.27 2020-10-06 15:10:16.000 280 21258.52 393.07 43062.11 48025.27 2020-10-06 15:10:17.000 280 21258.53 393.06 43062.10 48025.27 2020-10-06 15:10:18.000 280 21258.54 393.05 43062.08 48025.27 2020-10-06 15:10:19.000 280 21258.57 393.02 43062.09 48025.28 2020-10-06 15:10:20.000 280 21258.57 393.00 43062.11 48025.28 2020-10-06 15:10:21.000 280 21258.55 392.98 43062.14 48025.31 2020-10-06 15:10:22.000 280 21258.54 392.98 43062.15 48025.32 2020-10-06 15:10:23.000 280 21258.52 393.01 43062.15 48025.33 2020-10-06 15:10:24.000 280 21258.47 393.03 43062.17 48025.32 2020-10-06 15:10:25.000 280 21258.44 393.03 43062.17 48025.29 2020-10-06 15:10:26.000 280 21258.41 393.03 43062.17 48025.29 2020-10-06 15:10:27.000 280 21258.38 393.06 43062.14 48025.28 2020-10-06 15:10:28.000 280 21258.34 393.06 43062.16 48025.23 2020-10-06 15:10:29.000 280 21258.29 393.05 43062.18 48025.23 2020-10-06 15:10:30.000 280 21258.26 393.03 43062.17 48025.23 2020-10-06 15:10:31.000 280 21258.23 392.99 43062.18 48025.20 2020-10-06 15:10:32.000 280 21258.21 392.92 43062.21 48025.21 2020-10-06 15:10:33.000 280 21258.23 392.86 43062.26 48025.22 2020-10-06 15:10:34.000 280 21258.28 392.80 43062.29 48025.28 2020-10-06 15:10:35.000 280 21258.33 392.79 43062.33 48025.31 2020-10-06 15:10:36.000 280 21258.35 392.80 43062.36 48025.35 2020-10-06 15:10:37.000 280 21258.37 392.82 43062.38 48025.38 2020-10-06 15:10:38.000 280 21258.40 392.82 43062.39 48025.42 2020-10-06 15:10:39.000 280 21258.40 392.82 43062.36 48025.42 2020-10-06 15:10:40.000 280 21258.43 392.82 43062.34 48025.44 2020-10-06 15:10:41.000 280 21258.45 392.86 43062.35 48025.43 2020-10-06 15:10:42.000 280 21258.43 392.88 43062.37 48025.40 2020-10-06 15:10:43.000 280 21258.41 392.91 43062.38 48025.45 2020-10-06 15:10:44.000 280 21258.43 392.92 43062.35 48025.43 2020-10-06 15:10:45.000 280 21258.42 392.96 43062.35 48025.42 2020-10-06 15:10:46.000 280 21258.42 392.95 43062.32 48025.40 2020-10-06 15:10:47.000 280 21258.46 392.93 43062.31 48025.43 2020-10-06 15:10:48.000 280 21258.46 392.96 43062.32 48025.40 2020-10-06 15:10:49.000 280 21258.45 392.95 43062.34 48025.42 2020-10-06 15:10:50.000 280 21258.48 392.93 43062.33 48025.40 2020-10-06 15:10:51.000 280 21258.49 392.94 43062.32 48025.45 2020-10-06 15:10:52.000 280 21258.54 392.97 43062.27 48025.43 2020-10-06 15:10:53.000 280 21258.53 392.98 43062.29 48025.43 2020-10-06 15:10:54.000 280 21258.51 392.95 43062.29 48025.39 2020-10-06 15:10:55.000 280 21258.52 392.95 43062.30 48025.45 2020-10-06 15:10:56.000 280 21258.54 392.94 43062.30 48025.44 2020-10-06 15:10:57.000 280 21258.52 392.94 43062.28 48025.44 2020-10-06 15:10:58.000 280 21258.51 392.94 43062.27 48025.45 2020-10-06 15:10:59.000 280 21258.47 393.00 43062.26 48025.44 2020-10-06 15:11:00.000 280 21258.42 393.06 43062.24 48025.40 2020-10-06 15:11:01.000 280 21258.38 393.10 43062.16 48025.34 2020-10-06 15:11:02.000 280 21258.37 393.14 43062.15 48025.28 2020-10-06 15:11:03.000 280 21258.31 393.17 43062.12 48025.29 2020-10-06 15:11:04.000 280 21258.25 393.19 43062.13 48025.23 2020-10-06 15:11:05.000 280 21258.24 393.19 43062.09 48025.15 2020-10-06 15:11:06.000 280 21258.19 393.19 43062.06 48025.15 2020-10-06 15:11:07.000 280 21258.24 393.19 43062.04 48025.16 2020-10-06 15:11:08.000 280 21258.23 393.18 43062.06 48025.12 2020-10-06 15:11:09.000 280 21258.26 393.18 43062.02 48025.13 2020-10-06 15:11:10.000 280 21258.35 393.20 43062.03 48025.13 2020-10-06 15:11:11.000 280 21258.42 393.23 43062.04 48025.16 2020-10-06 15:11:12.000 280 21258.41 393.28 43062.01 48025.15 2020-10-06 15:11:13.000 280 21258.47 393.33 43061.95 48025.14 2020-10-06 15:11:14.000 280 21258.51 393.35 43061.93 48025.11 2020-10-06 15:11:15.000 280 21258.52 393.38 43061.87 48025.11 2020-10-06 15:11:16.000 280 21258.52 393.41 43061.86 48025.08 2020-10-06 15:11:17.000 280 21258.53 393.47 43061.82 48025.04 2020-10-06 15:11:18.000 280 21258.46 393.50 43061.80 48025.03 2020-10-06 15:11:19.000 280 21258.41 393.55 43061.79 48025.02 2020-10-06 15:11:20.000 280 21258.39 393.58 43061.75 48024.97 2020-10-06 15:11:21.000 280 21258.36 393.60 43061.72 48024.91 2020-10-06 15:11:22.000 280 21258.31 393.60 43061.72 48024.90 2020-10-06 15:11:23.000 280 21258.23 393.57 43061.71 48024.82 2020-10-06 15:11:24.000 280 21258.16 393.55 43061.75 48024.80 2020-10-06 15:11:25.000 280 21258.13 393.59 43061.72 48024.76 2020-10-06 15:11:26.000 280 21258.11 393.69 43061.68 48024.76 2020-10-06 15:11:27.000 280 21258.10 393.80 43061.62 48024.72 2020-10-06 15:11:28.000 280 21258.11 393.84 43061.56 48024.64 2020-10-06 15:11:29.000 280 21258.10 393.89 43061.53 48024.58 2020-10-06 15:11:30.000 280 21258.08 393.95 43061.47 48024.57 2020-10-06 15:11:31.000 280 21258.12 393.96 43061.45 48024.52 2020-10-06 15:11:32.000 280 21258.13 394.03 43061.42 48024.49 2020-10-06 15:11:33.000 280 21258.11 394.06 43061.39 48024.47 2020-10-06 15:11:34.000 280 21258.06 394.09 43061.37 48024.44 2020-10-06 15:11:35.000 280 21258.03 394.09 43061.36 48024.41 2020-10-06 15:11:36.000 280 21258.00 394.10 43061.37 48024.39 2020-10-06 15:11:37.000 280 21257.99 394.15 43061.39 48024.37 2020-10-06 15:11:38.000 280 21257.93 394.20 43061.32 48024.37 2020-10-06 15:11:39.000 280 21257.95 394.21 43061.27 48024.33 2020-10-06 15:11:40.000 280 21257.98 394.19 43061.24 48024.31 2020-10-06 15:11:41.000 280 21258.00 394.11 43061.26 48024.31 2020-10-06 15:11:42.000 280 21258.02 393.99 43061.29 48024.30 2020-10-06 15:11:43.000 280 21258.06 393.91 43061.33 48024.34 2020-10-06 15:11:44.000 280 21258.10 393.85 43061.39 48024.39 2020-10-06 15:11:45.000 280 21258.17 393.80 43061.40 48024.44 2020-10-06 15:11:46.000 280 21258.25 393.78 43061.43 48024.52 2020-10-06 15:11:47.000 280 21258.29 393.75 43061.48 48024.56 2020-10-06 15:11:48.000 280 21258.32 393.74 43061.47 48024.63 2020-10-06 15:11:49.000 280 21258.36 393.79 43061.45 48024.63 2020-10-06 15:11:50.000 280 21258.36 393.82 43061.49 48024.63 2020-10-06 15:11:51.000 280 21258.33 393.87 43061.47 48024.64 2020-10-06 15:11:52.000 280 21258.31 393.91 43061.48 48024.62 2020-10-06 15:11:53.000 280 21258.22 393.95 43061.41 48024.59 2020-10-06 15:11:54.000 280 21258.18 393.96 43061.39 48024.51 2020-10-06 15:11:55.000 280 21258.12 393.94 43061.41 48024.50 2020-10-06 15:11:56.000 280 21258.04 393.94 43061.40 48024.44 2020-10-06 15:11:57.000 280 21257.97 393.94 43061.41 48024.47 2020-10-06 15:11:58.000 280 21257.93 393.91 43061.46 48024.42 2020-10-06 15:11:59.000 280 21257.90 393.88 43061.45 48024.43 2020-10-06 15:12:00.000 280 21257.91 393.82 43061.53 48024.45 2020-10-06 15:12:01.000 280 21257.91 393.78 43061.58 48024.48 2020-10-06 15:12:02.000 280 21257.93 393.79 43061.61 48024.57 2020-10-06 15:12:03.000 280 21258.03 393.82 43061.61 48024.62 2020-10-06 15:12:04.000 280 21258.10 393.83 43061.61 48024.64 2020-10-06 15:12:05.000 280 21258.18 393.82 43061.64 48024.64 2020-10-06 15:12:06.000 280 21258.29 393.83 43061.63 48024.74 2020-10-06 15:12:07.000 280 21258.33 393.83 43061.60 48024.74 2020-10-06 15:12:08.000 280 21258.40 393.85 43061.60 48024.83 2020-10-06 15:12:09.000 280 21258.40 393.89 43061.58 48024.82 2020-10-06 15:12:10.000 280 21258.37 393.94 43061.56 48024.76 2020-10-06 15:12:11.000 280 21258.36 393.88 43061.56 48024.76 2020-10-06 15:12:12.000 280 21258.41 393.77 43061.60 48024.78 2020-10-06 15:12:13.000 280 21258.40 393.75 43061.66 48024.81 2020-10-06 15:12:14.000 280 21258.34 393.85 43061.65 48024.84 2020-10-06 15:12:15.000 280 21258.25 393.94 43061.57 48024.78 2020-10-06 15:12:16.000 280 21258.21 393.96 43061.50 48024.74 2020-10-06 15:12:17.000 280 21258.20 393.95 43061.48 48024.69 2020-10-06 15:12:18.000 280 21258.26 393.93 43061.48 48024.61 2020-10-06 15:12:19.000 280 21258.28 393.90 43061.48 48024.64 2020-10-06 15:12:20.000 280 21258.32 393.88 43061.53 48024.65 2020-10-06 15:12:21.000 280 21258.39 393.83 43061.58 48024.69 2020-10-06 15:12:22.000 280 21258.47 393.80 43061.58 48024.74 2020-10-06 15:12:23.000 280 21258.55 393.82 43061.63 48024.79 2020-10-06 15:12:24.000 280 21258.58 393.90 43061.65 48024.81 2020-10-06 15:12:25.000 280 21258.57 393.91 43061.65 48024.87 2020-10-06 15:12:26.000 280 21258.58 393.92 43061.62 48024.87 2020-10-06 15:12:27.000 280 21258.50 393.97 43061.65 48024.89 2020-10-06 15:12:28.000 280 21258.49 393.95 43061.67 48024.86 2020-10-06 15:12:29.000 280 21258.44 393.98 43061.67 48024.85 2020-10-06 15:12:30.000 280 21258.36 393.98 43061.71 48024.86 2020-10-06 15:12:31.000 280 21258.28 394.03 43061.72 48024.82 2020-10-06 15:12:32.000 280 21258.22 394.07 43061.73 48024.83 2020-10-06 15:12:33.000 280 21258.15 394.11 43061.72 48024.77 2020-10-06 15:12:34.000 280 21258.06 394.15 43061.73 48024.75 2020-10-06 15:12:35.000 280 21257.98 394.18 43061.75 48024.73 2020-10-06 15:12:36.000 280 21257.94 394.24 43061.72 48024.71 2020-10-06 15:12:37.000 280 21257.91 394.30 43061.69 48024.64 2020-10-06 15:12:38.000 280 21257.92 394.32 43061.69 48024.67 2020-10-06 15:12:39.000 280 21257.95 394.36 43061.64 48024.58 2020-10-06 15:12:40.000 280 21258.04 394.34 43061.58 48024.60 2020-10-06 15:12:41.000 280 21258.12 394.30 43061.54 48024.61 2020-10-06 15:12:42.000 280 21258.26 394.29 43061.53 48024.65 2020-10-06 15:12:43.000 280 21258.36 394.25 43061.59 48024.70 2020-10-06 15:12:44.000 280 21258.51 394.22 43061.62 48024.78 2020-10-06 15:12:45.000 280 21258.62 394.24 43061.62 48024.84 2020-10-06 15:12:46.000 280 21258.71 394.28 43061.62 48024.92 2020-10-06 15:12:47.000 280 21258.75 394.30 43061.66 48024.97 2020-10-06 15:12:48.000 280 21258.75 394.30 43061.66 48024.97 2020-10-06 15:12:49.000 280 21258.71 394.36 43061.67 48024.98 2020-10-06 15:12:50.000 280 21258.68 394.38 43061.67 48024.97 2020-10-06 15:12:51.000 280 21258.58 394.41 43061.67 48024.98 2020-10-06 15:12:52.000 280 21258.48 394.42 43061.69 48024.91 2020-10-06 15:12:53.000 280 21258.37 394.39 43061.74 48024.94 2020-10-06 15:12:54.000 280 21258.22 394.44 43061.75 48024.88 2020-10-06 15:12:55.000 280 21258.05 394.46 43061.75 48024.82 2020-10-06 15:12:56.000 280 21257.93 394.48 43061.76 48024.78 2020-10-06 15:12:57.000 280 21257.88 394.48 43061.77 48024.73 2020-10-06 15:12:58.000 280 21257.87 394.45 43061.76 48024.67 2020-10-06 15:12:59.000 280 21257.87 394.37 43061.79 48024.70 2020-10-06 15:13:00.000 280 21257.97 394.33 43061.82 48024.77 2020-10-06 15:13:01.000 280 21258.15 394.35 43061.83 48024.82 2020-10-06 15:13:02.000 280 21258.35 394.38 43061.83 48024.92 2020-10-06 15:13:03.000 280 21258.51 394.39 43061.82 48024.99 2020-10-06 15:13:04.000 280 21258.67 394.39 43061.79 48025.04 2020-10-06 15:13:05.000 280 21258.84 394.37 43061.79 48025.12 2020-10-06 15:13:06.000 280 21258.92 394.31 43061.79 48025.17 2020-10-06 15:13:07.000 280 21259.01 394.26 43061.81 48025.20 2020-10-06 15:13:08.000 280 21259.05 394.23 43061.82 48025.28 2020-10-06 15:13:09.000 280 21259.03 394.22 43061.86 48025.28 2020-10-06 15:13:10.000 280 21258.95 394.21 43061.89 48025.34 2020-10-06 15:13:11.000 280 21258.85 394.21 43061.93 48025.29 2020-10-06 15:13:12.000 280 21258.75 394.22 43061.96 48025.27 2020-10-06 15:13:13.000 280 21258.60 394.24 43061.97 48025.26 2020-10-06 15:13:14.000 280 21258.53 394.23 43061.99 48025.25 2020-10-06 15:13:15.000 280 21258.40 394.23 43062.00 48025.22 2020-10-06 15:13:16.000 280 21258.29 394.25 43062.01 48025.15 2020-10-06 15:13:17.000 280 21258.20 394.23 43062.02 48025.12 2020-10-06 15:13:18.000 280 21258.17 394.18 43062.05 48025.09 2020-10-06 15:13:19.000 280 21258.19 394.14 43062.05 48025.10 2020-10-06 15:13:20.000 280 21258.23 394.11 43062.06 48025.11 2020-10-06 15:13:21.000 280 21258.31 394.07 43062.04 48025.16 2020-10-06 15:13:22.000 280 21258.38 394.04 43062.07 48025.18 2020-10-06 15:13:23.000 280 21258.43 394.00 43062.11 48025.21 2020-10-06 15:13:24.000 280 21258.49 393.98 43062.10 48025.23 2020-10-06 15:13:25.000 280 21258.53 393.93 43062.16 48025.29 2020-10-06 15:13:26.000 280 21258.48 393.90 43062.17 48025.30 2020-10-06 15:13:27.000 280 21258.46 393.86 43062.19 48025.34 2020-10-06 15:13:28.000 280 21258.42 393.85 43062.22 48025.35 2020-10-06 15:13:29.000 280 21258.36 393.87 43062.24 48025.35 2020-10-06 15:13:30.000 280 21258.29 393.92 43062.28 48025.35 2020-10-06 15:13:31.000 280 21258.25 393.94 43062.30 48025.34 2020-10-06 15:13:32.000 280 21258.23 393.95 43062.31 48025.35 2020-10-06 15:13:33.000 280 21258.23 394.02 43062.33 48025.38 2020-10-06 15:13:34.000 280 21258.28 394.04 43062.32 48025.38 2020-10-06 15:13:35.000 280 21258.38 394.08 43062.31 48025.40 2020-10-06 15:13:36.000 280 21258.49 394.08 43062.32 48025.44 2020-10-06 15:13:37.000 280 21258.60 394.00 43062.37 48025.45 2020-10-06 15:13:38.000 280 21258.74 393.93 43062.40 48025.54 2020-10-06 15:13:39.000 280 21258.92 393.87 43062.46 48025.69 2020-10-06 15:13:40.000 280 21259.05 393.87 43062.52 48025.82 2020-10-06 15:13:41.000 280 21259.11 393.88 43062.52 48025.85 2020-10-06 15:13:42.000 280 21259.19 393.86 43062.55 48025.93 2020-10-06 15:13:43.000 280 21259.22 393.91 43062.55 48025.98 2020-10-06 15:13:44.000 280 21259.21 393.96 43062.50 48025.99 2020-10-06 15:13:45.000 280 21259.21 394.00 43062.51 48025.96 2020-10-06 15:13:46.000 280 21259.16 394.05 43062.50 48025.94 2020-10-06 15:13:47.000 280 21259.05 394.08 43062.46 48025.86 2020-10-06 15:13:48.000 280 21258.94 394.10 43062.43 48025.83 2020-10-06 15:13:49.000 280 21258.79 394.16 43062.41 48025.73 2020-10-06 15:13:50.000 280 21258.62 394.22 43062.41 48025.67 2020-10-06 15:13:51.000 280 21258.51 394.23 43062.34 48025.60 2020-10-06 15:13:52.000 280 21258.49 394.21 43062.34 48025.56 2020-10-06 15:13:53.000 280 21258.43 394.20 43062.39 48025.51 2020-10-06 15:13:54.000 280 21258.41 394.21 43062.40 48025.53 2020-10-06 15:13:55.000 280 21258.40 394.22 43062.37 48025.44 2020-10-06 15:13:56.000 280 21258.42 394.25 43062.39 48025.48 2020-10-06 15:13:57.000 280 21258.49 394.25 43062.37 48025.51 2020-10-06 15:13:58.000 280 21258.55 394.23 43062.36 48025.49 2020-10-06 15:13:59.000 280 21258.59 394.26 43062.37 48025.50 2020-10-06 15:14:00.000 280 21258.67 394.22 43062.36 48025.54 2020-10-06 15:14:01.000 280 21258.74 394.19 43062.34 48025.56 2020-10-06 15:14:02.000 280 21258.87 394.14 43062.40 48025.59 2020-10-06 15:14:03.000 280 21258.94 394.10 43062.40 48025.66 2020-10-06 15:14:04.000 280 21258.97 394.04 43062.41 48025.74 2020-10-06 15:14:05.000 280 21259.01 394.05 43062.42 48025.79 2020-10-06 15:14:06.000 280 21258.96 394.08 43062.45 48025.80 2020-10-06 15:14:07.000 280 21258.91 394.09 43062.49 48025.83 2020-10-06 15:14:08.000 280 21258.84 394.12 43062.50 48025.82 2020-10-06 15:14:09.000 280 21258.78 394.13 43062.51 48025.80 2020-10-06 15:14:10.000 280 21258.70 394.10 43062.54 48025.77 2020-10-06 15:14:11.000 280 21258.56 394.11 43062.59 48025.80 2020-10-06 15:14:12.000 280 21258.44 394.16 43062.61 48025.75 2020-10-06 15:14:13.000 280 21258.34 394.24 43062.59 48025.74 2020-10-06 15:14:14.000 280 21258.29 394.29 43062.60 48025.64 2020-10-06 15:14:15.000 280 21258.27 394.34 43062.55 48025.60 2020-10-06 15:14:16.000 280 21258.26 394.39 43062.51 48025.57 2020-10-06 15:14:17.000 280 21258.26 394.44 43062.47 48025.52 2020-10-06 15:14:18.000 280 21258.27 394.54 43062.44 48025.51 2020-10-06 15:14:19.000 280 21258.31 394.65 43062.33 48025.45 2020-10-06 15:14:20.000 280 21258.40 394.70 43062.24 48025.38 2020-10-06 15:14:21.000 280 21258.48 394.72 43062.14 48025.33 2020-10-06 15:14:22.000 280 21258.55 394.71 43062.09 48025.30 2020-10-06 15:14:23.000 280 21258.61 394.68 43062.07 48025.28 2020-10-06 15:14:24.000 280 21258.65 394.68 43062.04 48025.27 2020-10-06 15:14:25.000 280 21258.61 394.69 43061.99 48025.24 2020-10-06 15:14:26.000 280 21258.53 394.69 43061.97 48025.22 2020-10-06 15:14:27.000 280 21258.45 394.68 43062.01 48025.22 2020-10-06 15:14:28.000 280 21258.32 394.68 43062.02 48025.15 2020-10-06 15:14:29.000 280 21258.19 394.72 43062.01 48025.12 2020-10-06 15:14:30.000 280 21258.09 394.73 43061.99 48025.08 2020-10-06 15:14:31.000 280 21257.98 394.70 43061.99 48025.00 2020-10-06 15:14:32.000 280 21257.91 394.67 43062.00 48024.98 2020-10-06 15:14:33.000 280 21257.87 394.73 43062.02 48024.92 2020-10-06 15:14:34.000 280 21257.88 394.76 43062.01 48024.93 2020-10-06 15:14:35.000 280 21257.90 394.76 43062.00 48024.93 2020-10-06 15:14:36.000 280 21257.94 394.73 43062.01 48024.93 2020-10-06 15:14:37.000 280 21258.03 394.68 43062.01 48024.94 2020-10-06 15:14:38.000 280 21258.18 394.61 43062.02 48025.01 2020-10-06 15:14:39.000 280 21258.27 394.57 43062.05 48025.05 2020-10-06 15:14:40.000 280 21258.38 394.51 43062.09 48025.19 2020-10-06 15:14:41.000 280 21258.51 394.43 43062.10 48025.20 2020-10-06 15:14:42.000 280 21258.60 394.40 43062.11 48025.25 2020-10-06 15:14:43.000 280 21258.65 394.36 43062.13 48025.33 2020-10-06 15:14:44.000 280 21258.68 394.29 43062.20 48025.39 2020-10-06 15:14:45.000 280 21258.71 394.23 43062.21 48025.42 2020-10-06 15:14:46.000 280 21258.65 394.25 43062.18 48025.46 2020-10-06 15:14:47.000 280 21258.59 394.25 43062.22 48025.42 2020-10-06 15:14:48.000 280 21258.49 394.27 43062.22 48025.40 2020-10-06 15:14:49.000 280 21258.38 394.26 43062.26 48025.37 2020-10-06 15:14:50.000 280 21258.26 394.29 43062.27 48025.34 2020-10-06 15:14:51.000 280 21258.09 394.38 43062.28 48025.30 2020-10-06 15:14:52.000 280 21257.93 394.51 43062.23 48025.22 2020-10-06 15:14:53.000 280 21257.85 394.60 43062.18 48025.14 2020-10-06 15:14:54.000 280 21257.75 394.67 43062.13 48025.04 2020-10-06 15:14:55.000 280 21257.69 394.69 43062.12 48024.95 2020-10-06 15:14:56.000 280 21257.63 394.70 43062.08 48024.90 2020-10-06 15:14:57.000 280 21257.63 394.71 43062.11 48024.85 2020-10-06 15:14:58.000 280 21257.70 394.69 43062.12 48024.86 2020-10-06 15:14:59.000 280 21257.81 394.66 43062.08 48024.89 2020-10-06 15:15:00.000 280 21257.93 394.61 43062.08 48024.90 2020-10-06 15:15:01.000 280 21258.04 394.55 43062.06 48024.95 2020-10-06 15:15:02.000 280 21258.19 394.53 43062.05 48025.02 2020-10-06 15:15:03.000 280 21258.35 394.48 43062.07 48025.13 2020-10-06 15:15:04.000 280 21258.46 394.43 43062.12 48025.12 2020-10-06 15:15:05.000 280 21258.56 394.38 43062.15 48025.23 2020-10-06 15:15:06.000 280 21258.61 394.36 43062.13 48025.27 2020-10-06 15:15:07.000 280 21258.62 394.36 43062.13 48025.32 2020-10-06 15:15:08.000 280 21258.60 394.38 43062.16 48025.35 2020-10-06 15:15:09.000 280 21258.60 394.41 43062.15 48025.37 2020-10-06 15:15:10.000 280 21258.57 394.44 43062.15 48025.32 2020-10-06 15:15:11.000 280 21258.51 394.46 43062.15 48025.32 2020-10-06 15:15:12.000 280 21258.47 394.46 43062.18 48025.33 2020-10-06 15:15:13.000 280 21258.40 394.48 43062.19 48025.33 2020-10-06 15:15:14.000 280 21258.31 394.50 43062.18 48025.28 2020-10-06 15:15:15.000 280 21258.21 394.55 43062.18 48025.25 2020-10-06 15:15:16.000 280 21258.09 394.56 43062.21 48025.23 2020-10-06 15:15:17.000 280 21258.00 394.59 43062.20 48025.14 2020-10-06 15:15:18.000 280 21257.95 394.63 43062.20 48025.14 2020-10-06 15:15:19.000 280 21257.93 394.67 43062.16 48025.10 2020-10-06 15:15:20.000 280 21257.95 394.69 43062.14 48025.03 2020-10-06 15:15:21.000 280 21257.92 394.71 43062.11 48025.04 2020-10-06 15:15:22.000 280 21257.96 394.66 43062.11 48024.99 2020-10-06 15:15:23.000 280 21258.00 394.64 43062.09 48025.00 2020-10-06 15:15:24.000 280 21258.09 394.61 43062.03 48025.01 2020-10-06 15:15:25.000 280 21258.16 394.55 43062.04 48025.01 2020-10-06 15:15:26.000 280 21258.27 394.49 43062.08 48025.06 2020-10-06 15:15:27.000 280 21258.40 394.44 43062.08 48025.09 2020-10-06 15:15:28.000 280 21258.50 394.43 43062.07 48025.17 2020-10-06 15:15:29.000 280 21258.64 394.42 43062.14 48025.26 2020-10-06 15:15:30.000 280 21258.73 394.40 43062.14 48025.29 2020-10-06 15:15:31.000 280 21258.73 394.42 43062.13 48025.33 2020-10-06 15:15:32.000 280 21258.74 394.46 43062.12 48025.34 2020-10-06 15:15:33.000 280 21258.72 394.52 43062.08 48025.33 2020-10-06 15:15:34.000 280 21258.67 394.59 43062.13 48025.34 2020-10-06 15:15:35.000 280 21258.56 394.70 43062.06 48025.27 2020-10-06 15:15:36.000 280 21258.41 394.78 43062.01 48025.22 2020-10-06 15:15:37.000 280 21258.31 394.83 43061.93 48025.09 2020-10-06 15:15:38.000 280 21258.20 394.85 43061.87 48025.04 2020-10-06 15:15:39.000 280 21258.09 394.87 43061.89 48024.94 2020-10-06 15:15:40.000 280 21258.03 394.88 43061.91 48024.87 2020-10-06 15:15:41.000 280 21257.98 394.84 43061.87 48024.82 2020-10-06 15:15:42.000 280 21257.92 394.85 43061.86 48024.81 2020-10-06 15:15:43.000 280 21257.95 394.82 43061.84 48024.80 2020-10-06 15:15:44.000 280 21257.99 394.79 43061.85 48024.78 2020-10-06 15:15:45.000 280 21258.02 394.78 43061.89 48024.83 2020-10-06 15:15:46.000 280 21258.10 394.75 43061.93 48024.87 2020-10-06 15:15:47.000 280 21258.20 394.72 43061.95 48024.96 2020-10-06 15:15:48.000 280 21258.33 394.66 43061.97 48025.00 2020-10-06 15:15:49.000 280 21258.48 394.58 43061.99 48025.08 2020-10-06 15:15:50.000 280 21258.55 394.54 43062.02 48025.18 2020-10-06 15:15:51.000 280 21258.64 394.51 43062.07 48025.25 2020-10-06 15:15:52.000 280 21258.70 394.50 43062.14 48025.32 2020-10-06 15:15:53.000 280 21258.74 394.46 43062.16 48025.39 2020-10-06 15:15:54.000 280 21258.73 394.47 43062.20 48025.43 2020-10-06 15:15:55.000 280 21258.74 394.45 43062.25 48025.46 2020-10-06 15:15:56.000 280 21258.72 394.44 43062.25 48025.47 2020-10-06 15:15:57.000 280 21258.66 394.46 43062.28 48025.51 2020-10-06 15:15:58.000 280 21258.54 394.49 43062.28 48025.50 2020-10-06 15:15:59.000 280 21258.49 394.52 43062.32 48025.48 2020-10-06 15:16:00.000 280 21258.43 394.55 43062.31 48025.42 2020-10-06 15:16:01.000 280 21258.39 394.58 43062.27 48025.38 2020-10-06 15:16:02.000 280 21258.31 394.64 43062.25 48025.37 2020-10-06 15:16:03.000 280 21258.27 394.67 43062.26 48025.38 2020-10-06 15:16:04.000 280 21258.24 394.71 43062.25 48025.30 2020-10-06 15:16:05.000 280 21258.24 394.75 43062.25 48025.29 2020-10-06 15:16:06.000 280 21258.22 394.77 43062.24 48025.28 2020-10-06 15:16:07.000 280 21258.21 394.76 43062.23 48025.27 2020-10-06 15:16:08.000 280 21258.18 394.78 43062.21 48025.23 2020-10-06 15:16:09.000 280 21258.17 394.81 43062.22 48025.24 2020-10-06 15:16:10.000 280 21258.18 394.82 43062.21 48025.22 2020-10-06 15:16:11.000 280 21258.19 394.81 43062.16 48025.19 2020-10-06 15:16:12.000 280 21258.17 394.80 43062.18 48025.22 2020-10-06 15:16:13.000 280 21258.18 394.77 43062.20 48025.19 2020-10-06 15:16:14.000 280 21258.17 394.74 43062.21 48025.17 2020-10-06 15:16:15.000 280 21258.17 394.71 43062.18 48025.20 2020-10-06 15:16:16.000 280 21258.15 394.68 43062.18 48025.19 2020-10-06 15:16:17.000 280 21258.21 394.67 43062.23 48025.24 2020-10-06 15:16:18.000 280 21258.22 394.65 43062.26 48025.24 2020-10-06 15:16:19.000 280 21258.26 394.68 43062.23 48025.27 2020-10-06 15:16:20.000 280 21258.27 394.71 43062.23 48025.27 2020-10-06 15:16:21.000 280 21258.32 394.73 43062.15 48025.25 2020-10-06 15:16:22.000 280 21258.34 394.75 43062.16 48025.25 2020-10-06 15:16:23.000 280 21258.37 394.80 43062.12 48025.23 2020-10-06 15:16:24.000 280 21258.39 394.81 43062.11 48025.20 2020-10-06 15:16:25.000 280 21258.35 394.85 43062.09 48025.19 2020-10-06 15:16:26.000 280 21258.33 394.86 43062.09 48025.16 2020-10-06 15:16:27.000 280 21258.29 394.88 43062.11 48025.16 2020-10-06 15:16:28.000 280 21258.25 394.95 43062.07 48025.13 2020-10-06 15:16:29.000 280 21258.22 394.99 43062.06 48025.12 2020-10-06 15:16:30.000 280 21258.15 395.00 43062.06 48025.06 2020-10-06 15:16:31.000 280 21258.07 395.04 43062.07 48025.04 2020-10-06 15:16:32.000 280 21258.03 395.03 43062.03 48024.98 2020-10-06 15:16:33.000 280 21257.97 394.96 43062.05 48024.95 2020-10-06 15:16:34.000 280 21257.89 394.94 43062.04 48024.92 2020-10-06 15:16:35.000 280 21257.82 394.98 43062.00 48024.91 2020-10-06 15:16:36.000 280 21257.80 394.96 43061.98 48024.92 2020-10-06 15:16:37.000 280 21257.75 394.90 43062.01 48024.85 2020-10-06 15:16:38.000 280 21257.77 394.83 43062.04 48024.85 2020-10-06 15:16:39.000 280 21257.77 394.78 43062.05 48024.88 2020-10-06 15:16:40.000 280 21257.81 394.74 43062.09 48024.91 2020-10-06 15:16:41.000 280 21257.84 394.71 43062.09 48024.94 2020-10-06 15:16:42.000 280 21257.89 394.71 43062.10 48024.96 2020-10-06 15:16:43.000 280 21258.01 394.68 43062.13 48024.98 2020-10-06 15:16:44.000 280 21258.12 394.74 43062.13 48025.05 2020-10-06 15:16:45.000 280 21258.21 394.81 43062.08 48025.03 2020-10-06 15:16:46.000 280 21258.24 394.85 43062.01 48025.05 2020-10-06 15:16:47.000 280 21258.33 394.86 43061.98 48025.05 2020-10-06 15:16:48.000 280 21258.32 394.90 43061.93 48025.03 2020-10-06 15:16:49.000 280 21258.33 394.97 43061.91 48025.02 2020-10-06 15:16:50.000 280 21258.30 395.08 43061.86 48025.01 2020-10-06 15:16:51.000 280 21258.25 395.14 43061.80 48024.95 2020-10-06 15:16:52.000 280 21258.23 395.17 43061.80 48024.87 2020-10-06 15:16:53.000 280 21258.23 395.17 43061.79 48024.88 2020-10-06 15:16:54.000 280 21258.18 395.15 43061.81 48024.79 2020-10-06 15:16:55.000 280 21258.14 395.13 43061.84 48024.85 2020-10-06 15:16:56.000 280 21258.08 395.13 43061.87 48024.82 2020-10-06 15:16:57.000 280 21258.03 395.15 43061.88 48024.84 2020-10-06 15:16:58.000 280 21257.98 395.12 43061.88 48024.82 2020-10-06 15:16:59.000 280 21257.95 395.12 43061.91 48024.82 2020-10-06 15:17:00.000 280 21257.90 395.20 43061.90 48024.80 2020-10-06 15:17:01.000 280 21257.89 395.21 43061.95 48024.79 2020-10-06 15:17:02.000 280 21257.86 395.19 43061.94 48024.78 2020-10-06 15:17:03.000 280 21257.89 395.20 43061.91 48024.75 2020-10-06 15:17:04.000 280 21257.89 395.19 43061.90 48024.75 2020-10-06 15:17:05.000 280 21257.93 395.16 43061.93 48024.77 2020-10-06 15:17:06.000 280 21258.00 395.10 43061.92 48024.83 2020-10-06 15:17:07.000 280 21258.08 395.05 43061.99 48024.88 2020-10-06 15:17:08.000 280 21258.18 395.01 43061.99 48024.95 2020-10-06 15:17:09.000 280 21258.24 394.99 43062.03 48025.01 2020-10-06 15:17:10.000 280 21258.29 394.95 43062.08 48025.06 2020-10-06 15:17:11.000 280 21258.31 394.94 43062.11 48025.11 2020-10-06 15:17:12.000 280 21258.34 394.91 43062.17 48025.15 2020-10-06 15:17:13.000 280 21258.40 394.89 43062.17 48025.17 2020-10-06 15:17:14.000 280 21258.43 394.87 43062.19 48025.24 2020-10-06 15:17:15.000 280 21258.42 394.87 43062.23 48025.28 2020-10-06 15:17:16.000 280 21258.45 394.85 43062.22 48025.31 2020-10-06 15:17:17.000 280 21258.45 394.83 43062.24 48025.34 2020-10-06 15:17:18.000 280 21258.45 394.84 43062.27 48025.35 2020-10-06 15:17:19.000 280 21258.50 394.82 43062.25 48025.36 2020-10-06 15:17:20.000 280 21258.50 394.82 43062.27 48025.37 2020-10-06 15:17:21.000 280 21258.49 394.83 43062.27 48025.38 2020-10-06 15:17:22.000 280 21258.45 394.83 43062.27 48025.35 2020-10-06 15:17:23.000 280 21258.42 394.81 43062.26 48025.35 2020-10-06 15:17:24.000 280 21258.37 394.80 43062.28 48025.37 2020-10-06 15:17:25.000 280 21258.29 394.81 43062.31 48025.31 2020-10-06 15:17:26.000 280 21258.21 394.81 43062.34 48025.33 2020-10-06 15:17:27.000 280 21258.15 394.83 43062.30 48025.27 2020-10-06 15:17:28.000 280 21258.07 394.86 43062.32 48025.30 2020-10-06 15:17:29.000 280 21258.00 394.88 43062.36 48025.24 2020-10-06 15:17:30.000 280 21257.97 394.87 43062.36 48025.23 2020-10-06 15:17:31.000 280 21257.91 394.87 43062.39 48025.22 2020-10-06 15:17:32.000 280 21257.87 394.88 43062.40 48025.20 2020-10-06 15:17:33.000 280 21257.86 394.86 43062.43 48025.23 2020-10-06 15:17:34.000 280 21257.84 394.85 43062.44 48025.23 2020-10-06 15:17:35.000 280 21257.89 394.84 43062.42 48025.26 2020-10-06 15:17:36.000 280 21257.97 394.84 43062.45 48025.28 2020-10-06 15:17:37.000 280 21258.05 394.84 43062.44 48025.33 2020-10-06 15:17:38.000 280 21258.10 394.80 43062.46 48025.35 2020-10-06 15:17:39.000 280 21258.15 394.79 43062.45 48025.38 2020-10-06 15:17:40.000 280 21258.22 394.81 43062.43 48025.39 2020-10-06 15:17:41.000 280 21258.26 394.88 43062.41 48025.44 2020-10-06 15:17:42.000 280 21258.28 394.92 43062.35 48025.38 2020-10-06 15:17:43.000 280 21258.27 394.89 43062.30 48025.34 2020-10-06 15:17:44.000 280 21258.24 394.85 43062.27 48025.25 2020-10-06 15:17:45.000 280 21258.16 394.83 43062.30 48025.23 2020-10-06 15:17:46.000 280 21258.05 394.82 43062.30 48025.21 2020-10-06 15:17:47.000 280 21258.01 394.81 43062.31 48025.20 2020-10-06 15:17:48.000 280 21257.88 394.85 43062.30 48025.18 2020-10-06 15:17:49.000 280 21257.77 394.86 43062.29 48025.14 2020-10-06 15:17:50.000 280 21257.67 394.85 43062.33 48025.08 2020-10-06 15:17:51.000 280 21257.58 394.88 43062.32 48025.08 2020-10-06 15:17:52.000 280 21257.49 394.93 43062.30 48025.02 2020-10-06 15:17:53.000 280 21257.43 394.94 43062.31 48024.97 2020-10-06 15:17:54.000 280 21257.38 394.93 43062.31 48024.95 2020-10-06 15:17:55.000 280 21257.40 394.93 43062.35 48024.95 2020-10-06 15:17:56.000 280 21257.48 394.91 43062.32 48024.96 2020-10-06 15:17:57.000 280 21257.54 394.91 43062.31 48024.97 2020-10-06 15:17:58.000 280 21257.63 394.87 43062.33 48025.03 2020-10-06 15:17:59.000 280 21257.75 394.85 43062.36 48025.07 2020-10-06 15:18:00.000 280 21257.87 394.85 43062.39 48025.16 2020-10-06 15:18:01.000 280 21257.95 394.85 43062.37 48025.17 2020-10-06 15:18:02.000 280 21257.97 394.88 43062.37 48025.24 2020-10-06 15:18:03.000 280 21257.99 394.92 43062.35 48025.24 2020-10-06 15:18:04.000 280 21258.00 394.96 43062.35 48025.22 2020-10-06 15:18:05.000 280 21257.97 394.99 43062.32 48025.20 2020-10-06 15:18:06.000 280 21257.88 395.04 43062.28 48025.18 2020-10-06 15:18:07.000 280 21257.80 395.07 43062.27 48025.12 2020-10-06 15:18:08.000 280 21257.66 395.11 43062.26 48025.06 2020-10-06 15:18:09.000 280 21257.52 395.15 43062.26 48024.99 2020-10-06 15:18:10.000 280 21257.43 395.16 43062.28 48024.92 2020-10-06 15:18:11.000 280 21257.35 395.18 43062.24 48024.85 2020-10-06 15:18:12.000 280 21257.27 395.20 43062.22 48024.81 2020-10-06 15:18:13.000 280 21257.23 395.21 43062.23 48024.80 2020-10-06 15:18:14.000 280 21257.20 395.22 43062.24 48024.76 2020-10-06 15:18:15.000 280 21257.18 395.26 43062.20 48024.78 2020-10-06 15:18:16.000 280 21257.21 395.31 43062.18 48024.75 2020-10-06 15:18:17.000 280 21257.26 395.37 43062.18 48024.75 2020-10-06 15:18:18.000 280 21257.32 395.37 43062.12 48024.74 2020-10-06 15:18:19.000 280 21257.43 395.36 43062.09 48024.75 2020-10-06 15:18:20.000 280 21257.54 395.30 43062.08 48024.75 2020-10-06 15:18:21.000 280 21257.60 395.27 43062.09 48024.79 2020-10-06 15:18:22.000 280 21257.73 395.22 43062.08 48024.81 2020-10-06 15:18:23.000 280 21257.85 395.19 43062.08 48024.86 2020-10-06 15:18:24.000 280 21257.91 395.14 43062.07 48024.90 2020-10-06 15:18:25.000 280 21257.92 395.12 43062.12 48024.94 2020-10-06 15:18:26.000 280 21257.93 395.10 43062.18 48025.00 2020-10-06 15:18:27.000 280 21257.93 395.07 43062.18 48025.02 2020-10-06 15:18:28.000 280 21257.92 395.05 43062.21 48025.03 2020-10-06 15:18:29.000 280 21257.88 395.05 43062.24 48025.07 2020-10-06 15:18:30.000 280 21257.88 395.06 43062.30 48025.07 2020-10-06 15:18:31.000 280 21257.81 395.10 43062.32 48025.10 2020-10-06 15:18:32.000 280 21257.74 395.15 43062.34 48025.12 2020-10-06 15:18:33.000 280 21257.63 395.21 43062.38 48025.09 2020-10-06 15:18:34.000 280 21257.59 395.24 43062.37 48025.07 2020-10-06 15:18:35.000 280 21257.57 395.26 43062.38 48025.05 2020-10-06 15:18:36.000 280 21257.56 395.26 43062.42 48025.04 2020-10-06 15:18:37.000 280 21257.58 395.26 43062.40 48025.07 2020-10-06 15:18:38.000 280 21257.67 395.24 43062.41 48025.10 2020-10-06 15:18:39.000 280 21257.71 395.24 43062.42 48025.12 2020-10-06 15:18:40.000 280 21257.72 395.25 43062.41 48025.12 2020-10-06 15:18:41.000 280 21257.79 395.26 43062.42 48025.16 2020-10-06 15:18:42.000 280 21257.85 395.18 43062.44 48025.18 2020-10-06 15:18:43.000 280 21257.93 395.14 43062.46 48025.21 2020-10-06 15:18:44.000 280 21257.99 395.12 43062.51 48025.29 2020-10-06 15:18:45.000 280 21258.03 395.08 43062.51 48025.32 2020-10-06 15:18:46.000 280 21258.07 395.05 43062.57 48025.33 2020-10-06 15:18:47.000 280 21258.06 395.07 43062.55 48025.38 2020-10-06 15:18:48.000 280 21258.03 395.07 43062.58 48025.43 2020-10-06 15:18:49.000 280 21258.07 395.11 43062.58 48025.43 2020-10-06 15:18:50.000 280 21258.07 395.14 43062.55 48025.39 2020-10-06 15:18:51.000 280 21258.03 395.17 43062.53 48025.43 2020-10-06 15:18:52.000 280 21258.00 395.22 43062.53 48025.39 2020-10-06 15:18:53.000 280 21257.91 395.26 43062.52 48025.34 2020-10-06 15:18:54.000 280 21257.87 395.29 43062.50 48025.34 2020-10-06 15:18:55.000 280 21257.83 395.30 43062.47 48025.28 2020-10-06 15:18:56.000 280 21257.78 395.31 43062.44 48025.26 2020-10-06 15:18:57.000 280 21257.74 395.33 43062.44 48025.20 2020-10-06 15:18:58.000 280 21257.70 395.32 43062.49 48025.25 2020-10-06 15:18:59.000 280 21257.68 395.34 43062.46 48025.16 2020-10-06 15:19:00.000 280 21257.65 395.35 43062.48 48025.19 2020-10-06 15:19:01.000 280 21257.63 395.34 43062.47 48025.17 2020-10-06 15:19:02.000 280 21257.66 395.32 43062.48 48025.18 2020-10-06 15:19:03.000 280 21257.71 395.30 43062.53 48025.19 2020-10-06 15:19:04.000 280 21257.73 395.27 43062.53 48025.19 2020-10-06 15:19:05.000 280 21257.81 395.22 43062.54 48025.23 2020-10-06 15:19:06.000 280 21257.86 395.21 43062.53 48025.28 2020-10-06 15:19:07.000 280 21257.93 395.19 43062.52 48025.30 2020-10-06 15:19:08.000 280 21257.98 395.19 43062.52 48025.34 2020-10-06 15:19:09.000 280 21258.05 395.17 43062.54 48025.36 2020-10-06 15:19:10.000 280 21258.08 395.14 43062.57 48025.41 2020-10-06 15:19:11.000 280 21258.06 395.11 43062.58 48025.42 2020-10-06 15:19:12.000 280 21258.06 395.14 43062.57 48025.44 2020-10-06 15:19:13.000 280 21258.08 395.14 43062.61 48025.47 2020-10-06 15:19:14.000 280 21258.06 395.13 43062.65 48025.48 2020-10-06 15:19:15.000 280 21258.01 395.15 43062.65 48025.47 2020-10-06 15:19:16.000 280 21257.99 395.17 43062.67 48025.49 2020-10-06 15:19:17.000 280 21257.93 395.20 43062.65 48025.48 2020-10-06 15:19:18.000 280 21257.87 395.24 43062.66 48025.46 2020-10-06 15:19:19.000 280 21257.82 395.25 43062.69 48025.41 2020-10-06 15:19:20.000 280 21257.76 395.27 43062.68 48025.42 2020-10-06 15:19:21.000 280 21257.70 395.30 43062.67 48025.39 2020-10-06 15:19:22.000 280 21257.63 395.32 43062.67 48025.34 2020-10-06 15:19:23.000 280 21257.60 395.31 43062.66 48025.32 2020-10-06 15:19:24.000 280 21257.55 395.29 43062.66 48025.29 2020-10-06 15:19:25.000 280 21257.53 395.28 43062.66 48025.28 2020-10-06 15:19:26.000 280 21257.57 395.29 43062.66 48025.31 2020-10-06 15:19:27.000 280 21257.62 395.27 43062.64 48025.27 2020-10-06 15:19:28.000 280 21257.69 395.25 43062.66 48025.28 2020-10-06 15:19:29.000 280 21257.74 395.24 43062.63 48025.32 2020-10-06 15:19:30.000 280 21257.83 395.24 43062.60 48025.32 2020-10-06 15:19:31.000 280 21257.93 395.29 43062.57 48025.35 2020-10-06 15:19:32.000 280 21258.04 395.34 43062.51 48025.35 2020-10-06 15:19:33.000 280 21258.12 395.39 43062.43 48025.34 2020-10-06 15:19:34.000 280 21258.13 395.44 43062.34 48025.32 2020-10-06 15:19:35.000 280 21258.11 395.43 43062.25 48025.26 2020-10-06 15:19:36.000 280 21258.07 395.42 43062.24 48025.19 2020-10-06 15:19:37.000 280 21257.99 395.47 43062.20 48025.18 2020-10-06 15:19:38.000 280 21257.88 395.51 43062.18 48025.11 2020-10-06 15:19:39.000 280 21257.77 395.55 43062.17 48025.05 2020-10-06 15:19:40.000 280 21257.66 395.61 43062.14 48024.98 2020-10-06 15:19:41.000 280 21257.51 395.65 43062.15 48024.96 2020-10-06 15:19:42.000 280 21257.42 395.67 43062.15 48024.85 2020-10-06 15:19:43.000 280 21257.33 395.71 43062.12 48024.77 2020-10-06 15:19:44.000 280 21257.25 395.75 43062.08 48024.74 2020-10-06 15:19:45.000 280 21257.21 395.77 43062.04 48024.67 2020-10-06 15:19:46.000 280 21257.24 395.74 43062.10 48024.65 2020-10-06 15:19:47.000 280 21257.28 395.72 43062.09 48024.66 2020-10-06 15:19:48.000 280 21257.32 395.71 43062.05 48024.68 2020-10-06 15:19:49.000 280 21257.37 395.70 43062.04 48024.70 2020-10-06 15:19:50.000 280 21257.45 395.68 43062.05 48024.74 2020-10-06 15:19:51.000 280 21257.52 395.68 43062.07 48024.77 2020-10-06 15:19:52.000 280 21257.59 395.66 43062.10 48024.83 2020-10-06 15:19:53.000 280 21257.68 395.64 43062.06 48024.83 2020-10-06 15:19:54.000 280 21257.73 395.61 43062.08 48024.89 2020-10-06 15:19:55.000 280 21257.78 395.59 43062.06 48024.89 2020-10-06 15:19:56.000 280 21257.80 395.58 43062.06 48024.91 2020-10-06 15:19:57.000 280 21257.78 395.59 43062.08 48024.94 2020-10-06 15:19:58.000 280 21257.74 395.59 43062.08 48024.92 2020-10-06 15:19:59.000 280 21257.71 395.59 43062.06 48024.92 2020-10-06 15:20:00.000 280 21257.68 395.58 43062.08 48024.90 2020-10-06 15:20:01.000 280 21257.63 395.57 43062.12 48024.92 2020-10-06 15:20:02.000 280 21257.59 395.55 43062.14 48024.93 2020-10-06 15:20:03.000 280 21257.56 395.53 43062.19 48024.91 2020-10-06 15:20:04.000 280 21257.53 395.52 43062.21 48024.92 2020-10-06 15:20:05.000 280 21257.51 395.54 43062.21 48024.93 2020-10-06 15:20:06.000 280 21257.49 395.56 43062.22 48024.93 2020-10-06 15:20:07.000 280 21257.47 395.57 43062.24 48024.94 2020-10-06 15:20:08.000 280 21257.46 395.56 43062.23 48024.92 2020-10-06 15:20:09.000 280 21257.44 395.55 43062.22 48024.94 2020-10-06 15:20:10.000 280 21257.46 395.54 43062.22 48024.90 2020-10-06 15:20:11.000 280 21257.46 395.56 43062.26 48024.93 2020-10-06 15:20:12.000 280 21257.47 395.55 43062.26 48024.92 2020-10-06 15:20:13.000 280 21257.46 395.54 43062.24 48024.95 2020-10-06 15:20:14.000 280 21257.47 395.58 43062.23 48024.94 2020-10-06 15:20:15.000 280 21257.47 395.63 43062.26 48024.95 2020-10-06 15:20:16.000 280 21257.46 395.62 43062.27 48024.93 2020-10-06 15:20:17.000 280 21257.47 395.63 43062.26 48024.97 2020-10-06 15:20:18.000 280 21257.50 395.62 43062.27 48024.96 2020-10-06 15:20:19.000 280 21257.54 395.60 43062.30 48024.99 2020-10-06 15:20:20.000 280 21257.54 395.57 43062.30 48024.97 2020-10-06 15:20:21.000 280 21257.56 395.55 43062.32 48025.02 2020-10-06 15:20:22.000 280 21257.64 395.50 43062.36 48025.06 2020-10-06 15:20:23.000 280 21257.74 395.47 43062.39 48025.12 2020-10-06 15:20:24.000 280 21257.76 395.44 43062.40 48025.16 2020-10-06 15:20:25.000 280 21257.77 395.45 43062.44 48025.21 2020-10-06 15:20:26.000 280 21257.83 395.44 43062.44 48025.22 2020-10-06 15:20:27.000 280 21257.84 395.42 43062.46 48025.25 2020-10-06 15:20:28.000 280 21257.88 395.45 43062.44 48025.31 2020-10-06 15:20:29.000 280 21257.88 395.52 43062.40 48025.29 2020-10-06 15:20:30.000 280 21257.88 395.56 43062.38 48025.31 2020-10-06 15:20:31.000 280 21257.80 395.62 43062.38 48025.27 2020-10-06 15:20:32.000 280 21257.75 395.63 43062.40 48025.23 2020-10-06 15:20:33.000 280 21257.71 395.68 43062.40 48025.20 2020-10-06 15:20:34.000 280 21257.66 395.74 43062.34 48025.18 2020-10-06 15:20:35.000 280 21257.58 395.75 43062.33 48025.12 2020-10-06 15:20:36.000 280 21257.56 395.74 43062.35 48025.10 2020-10-06 15:20:37.000 280 21257.50 395.71 43062.31 48025.03 2020-10-06 15:20:38.000 280 21257.44 395.68 43062.34 48025.06 2020-10-06 15:20:39.000 280 21257.41 395.66 43062.39 48025.04 2020-10-06 15:20:40.000 280 21257.41 395.62 43062.45 48025.08 2020-10-06 15:20:41.000 280 21257.39 395.60 43062.44 48025.06 2020-10-06 15:20:42.000 280 21257.41 395.56 43062.47 48025.09 2020-10-06 15:20:43.000 280 21257.45 395.53 43062.48 48025.09 2020-10-06 15:20:44.000 280 21257.48 395.50 43062.51 48025.12 2020-10-06 15:20:45.000 280 21257.49 395.46 43062.51 48025.18 2020-10-06 15:20:46.000 280 21257.58 395.42 43062.51 48025.18 2020-10-06 15:20:47.000 280 21257.66 395.44 43062.51 48025.23 2020-10-06 15:20:48.000 280 21257.70 395.44 43062.55 48025.25 2020-10-06 15:20:49.000 280 21257.75 395.41 43062.56 48025.29 2020-10-06 15:20:50.000 280 21257.83 395.39 43062.60 48025.32 2020-10-06 15:20:51.000 280 21257.94 395.36 43062.60 48025.38 2020-10-06 15:20:52.000 280 21258.00 395.34 43062.61 48025.43 2020-10-06 15:20:53.000 280 21258.05 395.32 43062.63 48025.49 2020-10-06 15:20:54.000 280 21258.07 395.32 43062.67 48025.52 2020-10-06 15:20:55.000 280 21258.09 395.31 43062.66 48025.53 2020-10-06 15:20:56.000 280 21258.09 395.30 43062.69 48025.55 2020-10-06 15:20:57.000 280 21258.07 395.30 43062.71 48025.57 2020-10-06 15:20:58.000 280 21258.02 395.33 43062.74 48025.62 2020-10-06 15:20:59.000 280 21257.97 395.34 43062.74 48025.59 2020-10-06 15:21:00.000 280 21257.92 395.36 43062.70 48025.55 2020-10-06 15:21:01.000 280 21257.86 395.34 43062.73 48025.56 2020-10-06 15:21:02.000 280 21257.82 395.30 43062.75 48025.51 2020-10-06 15:21:03.000 280 21257.80 395.30 43062.73 48025.55 2020-10-06 15:21:04.000 280 21257.76 395.28 43062.74 48025.50 2020-10-06 15:21:05.000 280 21257.78 395.29 43062.72 48025.51 2020-10-06 15:21:06.000 280 21257.70 395.32 43062.71 48025.51 2020-10-06 15:21:07.000 280 21257.63 395.37 43062.75 48025.51 2020-10-06 15:21:08.000 280 21257.65 395.36 43062.74 48025.45 2020-10-06 15:21:09.000 280 21257.64 395.31 43062.75 48025.42 2020-10-06 15:21:10.000 280 21257.65 395.26 43062.74 48025.45 2020-10-06 15:21:11.000 280 21257.65 395.27 43062.76 48025.46 2020-10-06 15:21:12.000 280 21257.69 395.26 43062.82 48025.54 2020-10-06 15:21:13.000 280 21257.66 395.26 43062.82 48025.53 2020-10-06 15:21:14.000 280 21257.66 395.26 43062.84 48025.53 2020-10-06 15:21:15.000 280 21257.67 395.27 43062.83 48025.57 2020-10-06 15:21:16.000 280 21257.63 395.28 43062.87 48025.56 2020-10-06 15:21:17.000 280 21257.66 395.25 43062.86 48025.57 2020-10-06 15:21:18.000 280 21257.71 395.23 43062.87 48025.58 2020-10-06 15:21:19.000 280 21257.72 395.24 43062.87 48025.60 2020-10-06 15:21:20.000 280 21257.78 395.24 43062.87 48025.60 2020-10-06 15:21:21.000 280 21257.82 395.22 43062.91 48025.62 2020-10-06 15:21:22.000 280 21257.81 395.23 43062.90 48025.66 2020-10-06 15:21:23.000 280 21257.87 395.24 43062.84 48025.69 2020-10-06 15:21:24.000 280 21257.92 395.21 43062.85 48025.66 2020-10-06 15:21:25.000 280 21257.99 395.15 43062.87 48025.67 2020-10-06 15:21:26.000 280 21258.08 395.10 43062.87 48025.71 2020-10-06 15:21:27.000 280 21258.11 395.06 43062.89 48025.71 2020-10-06 15:21:28.000 280 21258.13 395.06 43062.89 48025.75 2020-10-06 15:21:29.000 280 21258.12 395.06 43062.88 48025.77 2020-10-06 15:21:30.000 280 21258.08 395.07 43062.94 48025.79 2020-10-06 15:21:31.000 280 21258.04 395.07 43062.90 48025.77 2020-10-06 15:21:32.000 280 21257.96 395.06 43062.93 48025.77 2020-10-06 15:21:33.000 280 21257.85 395.04 43062.96 48025.73 2020-10-06 15:21:34.000 280 21257.74 394.99 43063.02 48025.72 2020-10-06 15:21:35.000 280 21257.67 394.97 43063.09 48025.72 2020-10-06 15:21:36.000 280 21257.58 394.99 43063.14 48025.72 2020-10-06 15:21:37.000 280 21257.52 395.03 43063.17 48025.75 2020-10-06 15:21:38.000 280 21257.52 395.10 43063.19 48025.75 2020-10-06 15:21:39.000 280 21257.50 395.16 43063.19 48025.77 2020-10-06 15:21:40.000 280 21257.50 395.23 43063.14 48025.75 2020-10-06 15:21:41.000 280 21257.56 395.28 43063.11 48025.74 2020-10-06 15:21:42.000 280 21257.66 395.29 43063.09 48025.75 2020-10-06 15:21:43.000 280 21257.67 395.28 43063.11 48025.79 2020-10-06 15:21:44.000 280 21257.72 395.27 43063.09 48025.79 2020-10-06 15:21:45.000 280 21257.85 395.28 43063.09 48025.86 2020-10-06 15:21:46.000 280 21258.00 395.26 43063.09 48025.90 2020-10-06 15:21:47.000 280 21258.17 395.27 43063.10 48025.95 2020-10-06 15:21:48.000 280 21258.28 395.31 43063.11 48026.02 2020-10-06 15:21:49.000 280 21258.31 395.32 43063.11 48026.08 2020-10-06 15:21:50.000 280 21258.34 395.35 43063.10 48026.10 2020-10-06 15:21:51.000 280 21258.33 395.38 43063.06 48026.05 2020-10-06 15:21:52.000 280 21258.30 395.43 43063.07 48026.05 2020-10-06 15:21:53.000 280 21258.29 395.44 43063.08 48026.07 2020-10-06 15:21:54.000 280 21258.26 395.48 43063.08 48026.04 2020-10-06 15:21:55.000 280 21258.23 395.54 43063.04 48025.99 2020-10-06 15:21:56.000 280 21258.16 395.61 43062.98 48025.96 2020-10-06 15:21:57.000 280 21258.11 395.68 43062.94 48025.93 2020-10-06 15:21:58.000 280 21258.04 395.80 43062.89 48025.83 2020-10-06 15:21:59.000 280 21257.98 395.81 43062.82 48025.74 2020-10-06 15:22:00.000 280 21257.87 395.83 43062.76 48025.66 2020-10-06 15:22:01.000 280 21257.80 395.81 43062.77 48025.60 2020-10-06 15:22:02.000 280 21257.79 395.82 43062.77 48025.57 2020-10-06 15:22:03.000 280 21257.75 395.84 43062.78 48025.56 2020-10-06 15:22:04.000 280 21257.78 395.82 43062.79 48025.53 2020-10-06 15:22:05.000 280 21257.77 395.80 43062.77 48025.57 2020-10-06 15:22:06.000 280 21257.77 395.79 43062.82 48025.55 2020-10-06 15:22:07.000 280 21257.79 395.73 43062.86 48025.59 2020-10-06 15:22:08.000 280 21257.83 395.70 43062.87 48025.61 2020-10-06 15:22:09.000 280 21257.89 395.67 43062.91 48025.65 2020-10-06 15:22:10.000 280 21258.01 395.62 43062.93 48025.69 2020-10-06 15:22:11.000 280 21258.10 395.64 43062.93 48025.75 2020-10-06 15:22:12.000 280 21258.18 395.62 43062.95 48025.80 2020-10-06 15:22:13.000 280 21258.28 395.62 43062.95 48025.86 2020-10-06 15:22:14.000 280 21258.28 395.62 43062.95 48025.87 2020-10-06 15:22:15.000 280 21258.31 395.65 43062.94 48025.90 2020-10-06 15:22:16.000 280 21258.35 395.65 43062.90 48025.89 2020-10-06 15:22:17.000 280 21258.38 395.65 43062.91 48025.92 2020-10-06 15:22:18.000 280 21258.29 395.70 43062.87 48025.92 2020-10-06 15:22:19.000 280 21258.21 395.80 43062.85 48025.85 2020-10-06 15:22:20.000 280 21258.19 395.84 43062.79 48025.80 2020-10-06 15:22:21.000 280 21258.14 395.88 43062.73 48025.71 2020-10-06 15:22:22.000 280 21258.11 395.87 43062.71 48025.67 2020-10-06 15:22:23.000 280 21258.04 395.90 43062.67 48025.61 2020-10-06 15:22:24.000 280 21258.01 395.93 43062.65 48025.54 2020-10-06 15:22:25.000 280 21257.97 395.94 43062.63 48025.51 2020-10-06 15:22:26.000 280 21257.96 395.92 43062.60 48025.47 2020-10-06 15:22:27.000 280 21257.96 395.96 43062.56 48025.47 2020-10-06 15:22:28.000 280 21257.96 395.99 43062.57 48025.46 2020-10-06 15:22:29.000 280 21257.98 396.01 43062.52 48025.39 2020-10-06 15:22:30.000 280 21258.05 396.05 43062.50 48025.43 2020-10-06 15:22:31.000 280 21258.13 396.00 43062.49 48025.40 2020-10-06 15:22:32.000 280 21258.17 395.92 43062.51 48025.47 2020-10-06 15:22:33.000 280 21258.17 395.81 43062.55 48025.47 2020-10-06 15:22:34.000 280 21258.20 395.73 43062.64 48025.54 2020-10-06 15:22:35.000 280 21258.27 395.64 43062.70 48025.62 2020-10-06 15:22:36.000 280 21258.31 395.57 43062.76 48025.69 2020-10-06 15:22:37.000 280 21258.35 395.49 43062.85 48025.77 2020-10-06 15:22:38.000 280 21258.39 395.44 43062.93 48025.87 2020-10-06 15:22:39.000 280 21258.43 395.40 43063.00 48025.91 2020-10-06 15:22:40.000 280 21258.45 395.40 43063.01 48025.99 2020-10-06 15:22:41.000 280 21258.45 395.34 43063.03 48026.03 2020-10-06 15:22:42.000 280 21258.44 395.30 43063.04 48026.10 2020-10-06 15:22:43.000 280 21258.48 395.30 43063.10 48026.12 2020-10-06 15:22:44.000 280 21258.46 395.33 43063.11 48026.16 2020-10-06 15:22:45.000 280 21258.46 395.35 43063.16 48026.17 2020-10-06 15:22:46.000 280 21258.42 395.34 43063.17 48026.18 2020-10-06 15:22:47.000 280 21258.37 395.35 43063.20 48026.18 2020-10-06 15:22:48.000 280 21258.37 395.34 43063.18 48026.23 2020-10-06 15:22:49.000 280 21258.40 395.36 43063.19 48026.17 2020-10-06 15:22:50.000 280 21258.40 395.33 43063.21 48026.20 2020-10-06 15:22:51.000 280 21258.42 395.33 43063.26 48026.23 2020-10-06 15:22:52.000 280 21258.41 395.34 43063.30 48026.30 2020-10-06 15:22:53.000 280 21258.40 395.37 43063.31 48026.29 2020-10-06 15:22:54.000 280 21258.37 395.48 43063.30 48026.29 2020-10-06 15:22:55.000 280 21258.32 395.56 43063.26 48026.25 2020-10-06 15:22:56.000 280 21258.31 395.62 43063.19 48026.21 2020-10-06 15:22:57.000 280 21258.34 395.64 43063.18 48026.15 2020-10-06 15:22:58.000 280 21258.36 395.63 43063.18 48026.12 2020-10-06 15:22:59.000 280 21258.32 395.63 43063.12 48026.09 2020-10-06 15:23:00.000 280 21258.31 395.63 43063.13 48026.10 2020-10-06 15:23:01.000 280 21258.35 395.61 43063.11 48026.06 2020-10-06 15:23:02.000 280 21258.35 395.58 43063.11 48026.08 2020-10-06 15:23:03.000 280 21258.35 395.53 43063.09 48026.10 2020-10-06 15:23:04.000 280 21258.38 395.49 43063.07 48026.06 2020-10-06 15:23:05.000 280 21258.41 395.45 43063.08 48026.09 2020-10-06 15:23:06.000 280 21258.43 395.41 43063.07 48026.12 2020-10-06 15:23:07.000 280 21258.46 395.41 43063.06 48026.16 2020-10-06 15:23:08.000 280 21258.54 395.37 43063.02 48026.11 2020-10-06 15:23:09.000 280 21258.59 395.36 43063.03 48026.18 2020-10-06 15:23:10.000 280 21258.61 395.38 43063.03 48026.16 2020-10-06 15:23:11.000 280 21258.65 395.36 43063.01 48026.17 2020-10-06 15:23:12.000 280 21258.66 395.37 43063.01 48026.18 2020-10-06 15:23:13.000 280 21258.67 395.41 43063.01 48026.14 2020-10-06 15:23:14.000 280 21258.63 395.44 43062.98 48026.17 2020-10-06 15:23:15.000 280 21258.56 395.44 43062.95 48026.11 2020-10-06 15:23:16.000 280 21258.50 395.41 43062.97 48026.12 2020-10-06 15:23:17.000 280 21258.48 395.41 43062.99 48026.06 2020-10-06 15:23:18.000 280 21258.40 395.41 43062.97 48026.07 2020-10-06 15:23:19.000 280 21258.30 395.36 43063.00 48026.03 2020-10-06 15:23:20.000 280 21258.22 395.36 43063.07 48025.97 2020-10-06 15:23:21.000 280 21258.18 395.38 43063.05 48026.01 2020-10-06 15:23:22.000 280 21258.13 395.38 43063.05 48025.99 2020-10-06 15:23:23.000 280 21258.07 395.41 43063.05 48025.94 2020-10-06 15:23:24.000 280 21258.05 395.44 43063.03 48025.87 2020-10-06 15:23:25.000 280 21258.04 395.44 43063.00 48025.89 2020-10-06 15:23:26.000 280 21258.04 395.46 43062.98 48025.89 2020-10-06 15:23:27.000 280 21258.06 395.44 43062.96 48025.85 2020-10-06 15:23:28.000 280 21258.12 395.44 43062.92 48025.85 2020-10-06 15:23:29.000 280 21258.17 395.46 43062.91 48025.85 2020-10-06 15:23:30.000 280 21258.24 395.46 43062.88 48025.90 2020-10-06 15:23:31.000 280 21258.28 395.41 43062.92 48025.84 2020-10-06 15:23:32.000 280 21258.31 395.41 43062.91 48025.88 2020-10-06 15:23:33.000 280 21258.33 395.42 43062.85 48025.88 2020-10-06 15:23:34.000 280 21258.37 395.41 43062.87 48025.88 2020-10-06 15:23:35.000 280 21258.40 395.44 43062.86 48025.91 2020-10-06 15:23:36.000 280 21258.45 395.52 43062.85 48025.89 2020-10-06 15:23:37.000 280 21258.41 395.61 43062.80 48025.89 2020-10-06 15:23:38.000 280 21258.39 395.66 43062.76 48025.85 2020-10-06 15:23:39.000 280 21258.35 395.72 43062.73 48025.80 2020-10-06 15:23:40.000 280 21258.36 395.75 43062.73 48025.80 2020-10-06 15:23:41.000 280 21258.36 395.80 43062.70 48025.76 2020-10-06 15:23:42.000 280 21258.32 395.86 43062.68 48025.73 2020-10-06 15:23:43.000 280 21258.28 395.91 43062.63 48025.67 2020-10-06 15:23:44.000 280 21258.27 395.95 43062.58 48025.66 2020-10-06 15:23:45.000 280 21258.26 395.98 43062.57 48025.60 2020-10-06 15:23:46.000 280 21258.27 395.99 43062.59 48025.58 2020-10-06 15:23:47.000 280 21258.29 396.00 43062.58 48025.61 2020-10-06 15:23:48.000 280 21258.33 395.96 43062.56 48025.61 2020-10-06 15:23:49.000 280 21258.39 395.91 43062.60 48025.63 2020-10-06 15:23:50.000 280 21258.42 395.87 43062.64 48025.66 2020-10-06 15:23:51.000 280 21258.46 395.84 43062.62 48025.69 2020-10-06 15:23:52.000 280 21258.50 395.81 43062.65 48025.71 2020-10-06 15:23:53.000 280 21258.53 395.80 43062.71 48025.78 2020-10-06 15:23:54.000 280 21258.56 395.77 43062.70 48025.82 2020-10-06 15:23:55.000 280 21258.63 395.74 43062.73 48025.83 2020-10-06 15:23:56.000 280 21258.69 395.71 43062.75 48025.87 2020-10-06 15:23:57.000 280 21258.73 395.66 43062.74 48025.93 2020-10-06 15:23:58.000 280 21258.72 395.67 43062.79 48025.94 2020-10-06 15:23:59.000 280 21258.71 395.69 43062.83 48025.98 2020-10-06 15:24:00.000 280 21258.68 395.73 43062.77 48025.95 2020-10-06 15:24:01.000 280 21258.70 395.72 43062.77 48025.94 2020-10-06 15:24:02.000 280 21258.67 395.72 43062.79 48025.95 2020-10-06 15:24:03.000 280 21258.67 395.73 43062.79 48025.93 2020-10-06 15:24:04.000 280 21258.67 395.70 43062.75 48025.94 2020-10-06 15:24:05.000 280 21258.70 395.61 43062.78 48025.96 2020-10-06 15:24:06.000 280 21258.75 395.56 43062.83 48025.98 2020-10-06 15:24:07.000 280 21258.77 395.52 43062.90 48026.05 2020-10-06 15:24:08.000 280 21258.83 395.44 43062.96 48026.09 2020-10-06 15:24:09.000 280 21258.86 395.36 43063.04 48026.18 2020-10-06 15:24:10.000 280 21258.89 395.31 43063.12 48026.28 2020-10-06 15:24:11.000 280 21258.93 395.28 43063.18 48026.38 2020-10-06 15:24:12.000 280 21258.94 395.27 43063.25 48026.42 2020-10-06 15:24:13.000 280 21258.98 395.26 43063.27 48026.50 2020-10-06 15:24:14.000 280 21259.01 395.27 43063.35 48026.58 2020-10-06 15:24:15.000 280 21258.99 395.29 43063.37 48026.56 2020-10-06 15:24:16.000 280 21258.94 395.27 43063.38 48026.58 2020-10-06 15:24:17.000 280 21258.98 395.28 43063.39 48026.63 2020-10-06 15:24:18.000 280 21259.02 395.27 43063.42 48026.67 2020-10-06 15:24:19.000 280 21259.02 395.30 43063.41 48026.68 2020-10-06 15:24:20.000 280 21259.07 395.33 43063.40 48026.68 2020-10-06 15:24:21.000 280 21259.11 395.38 43063.41 48026.71 2020-10-06 15:24:22.000 280 21259.17 395.40 43063.41 48026.70 2020-10-06 15:24:23.000 280 21259.20 395.42 43063.41 48026.70 2020-10-06 15:24:24.000 280 21259.22 395.41 43063.40 48026.73 2020-10-06 15:24:25.000 280 21259.21 395.45 43063.38 48026.72 2020-10-06 15:24:26.000 280 21259.22 395.47 43063.37 48026.72 2020-10-06 15:24:27.000 280 21259.22 395.44 43063.36 48026.70 2020-10-06 15:24:28.000 280 21259.20 395.41 43063.40 48026.72 2020-10-06 15:24:29.000 280 21259.21 395.38 43063.41 48026.77 2020-10-06 15:24:30.000 280 21259.21 395.34 43063.44 48026.72 2020-10-06 15:24:31.000 280 21259.15 395.32 43063.44 48026.75 2020-10-06 15:24:32.000 280 21259.12 395.28 43063.47 48026.77 2020-10-06 15:24:33.000 280 21259.10 395.25 43063.49 48026.80 2020-10-06 15:24:34.000 280 21259.05 395.22 43063.55 48026.83 2020-10-06 15:24:35.000 280 21259.03 395.21 43063.60 48026.85 2020-10-06 15:24:36.000 280 21258.98 395.25 43063.61 48026.87 2020-10-06 15:24:37.000 280 21258.91 395.25 43063.57 48026.83 2020-10-06 15:24:38.000 280 21258.83 395.24 43063.60 48026.82 2020-10-06 15:24:39.000 280 21258.76 395.28 43063.58 48026.77 2020-10-06 15:24:40.000 280 21258.69 395.30 43063.58 48026.68 2020-10-06 15:24:41.000 280 21258.62 395.36 43063.58 48026.67 2020-10-06 15:24:42.000 280 21258.57 395.41 43063.58 48026.61 2020-10-06 15:24:43.000 280 21258.51 395.41 43063.50 48026.57 2020-10-06 15:24:44.000 280 21258.43 395.42 43063.48 48026.51 2020-10-06 15:24:45.000 280 21258.41 395.42 43063.51 48026.50 2020-10-06 15:24:46.000 280 21258.40 395.43 43063.53 48026.44 2020-10-06 15:24:47.000 280 21258.36 395.41 43063.47 48026.47 2020-10-06 15:24:48.000 280 21258.38 395.42 43063.50 48026.44 2020-10-06 15:24:49.000 280 21258.33 395.44 43063.49 48026.46 2020-10-06 15:24:50.000 280 21258.34 395.47 43063.48 48026.41 2020-10-06 15:24:51.000 280 21258.35 395.50 43063.46 48026.45 2020-10-06 15:24:52.000 280 21258.39 395.54 43063.45 48026.44 2020-10-06 15:24:53.000 280 21258.40 395.55 43063.38 48026.44 2020-10-06 15:24:54.000 280 21258.45 395.53 43063.41 48026.41 2020-10-06 15:24:55.000 280 21258.52 395.51 43063.40 48026.46 2020-10-06 15:24:56.000 280 21258.56 395.49 43063.42 48026.47 2020-10-06 15:24:57.000 280 21258.61 395.48 43063.47 48026.51 2020-10-06 15:24:58.000 280 21258.65 395.52 43063.45 48026.52 2020-10-06 15:24:59.000 280 21258.67 395.55 43063.42 48026.55 2020-10-06 15:25:00.000 280 21258.69 395.54 43063.42 48026.53 2020-10-06 15:25:01.000 280 21258.69 395.53 43063.39 48026.55 2020-10-06 15:25:02.000 280 21258.66 395.56 43063.37 48026.52 2020-10-06 15:25:03.000 280 21258.64 395.59 43063.37 48026.52 2020-10-06 15:25:04.000 280 21258.59 395.63 43063.38 48026.51 2020-10-06 15:25:05.000 280 21258.56 395.65 43063.36 48026.44 2020-10-06 15:25:06.000 280 21258.55 395.65 43063.34 48026.46 2020-10-06 15:25:07.000 280 21258.49 395.65 43063.33 48026.45 2020-10-06 15:25:08.000 280 21258.47 395.63 43063.37 48026.40 2020-10-06 15:25:09.000 280 21258.50 395.63 43063.37 48026.38 2020-10-06 15:25:10.000 280 21258.53 395.58 43063.42 48026.45 2020-10-06 15:25:11.000 280 21258.53 395.56 43063.44 48026.46 2020-10-06 15:25:12.000 280 21258.61 395.56 43063.47 48026.48 2020-10-06 15:25:13.000 280 21258.65 395.55 43063.50 48026.48 2020-10-06 15:25:14.000 280 21258.66 395.52 43063.49 48026.57 2020-10-06 15:25:15.000 280 21258.70 395.52 43063.45 48026.59 2020-10-06 15:25:16.000 280 21258.71 395.49 43063.44 48026.59 2020-10-06 15:25:17.000 280 21258.74 395.48 43063.47 48026.59 2020-10-06 15:25:18.000 280 21258.78 395.44 43063.49 48026.63 2020-10-06 15:25:19.000 280 21258.81 395.42 43063.50 48026.62 2020-10-06 15:25:20.000 280 21258.84 395.38 43063.52 48026.63 2020-10-06 15:25:21.000 280 21258.87 395.34 43063.54 48026.69 2020-10-06 15:25:22.000 280 21258.88 395.33 43063.53 48026.69 2020-10-06 15:25:23.000 280 21258.92 395.28 43063.56 48026.71 2020-10-06 15:25:24.000 280 21258.96 395.27 43063.57 48026.74 2020-10-06 15:25:25.000 280 21258.95 395.25 43063.60 48026.80 2020-10-06 15:25:26.000 280 21258.91 395.21 43063.62 48026.81 2020-10-06 15:25:27.000 280 21258.93 395.23 43063.64 48026.84 2020-10-06 15:25:28.000 280 21258.91 395.24 43063.65 48026.80 2020-10-06 15:25:29.000 280 21258.89 395.24 43063.66 48026.85 2020-10-06 15:25:30.000 280 21258.88 395.23 43063.65 48026.84 2020-10-06 15:25:31.000 280 21258.87 395.23 43063.70 48026.86 2020-10-06 15:25:32.000 280 21258.88 395.22 43063.72 48026.85 2020-10-06 15:25:33.000 280 21258.87 395.22 43063.73 48026.90 2020-10-06 15:25:34.000 280 21258.85 395.23 43063.78 48026.90 2020-10-06 15:25:35.000 280 21258.82 395.24 43063.79 48026.85 2020-10-06 15:25:36.000 280 21258.78 395.26 43063.79 48026.90 2020-10-06 15:25:37.000 280 21258.77 395.28 43063.74 48026.87 2020-10-06 15:25:38.000 280 21258.80 395.24 43063.70 48026.85 2020-10-06 15:25:39.000 280 21258.80 395.20 43063.72 48026.83 2020-10-06 15:25:40.000 280 21258.84 395.15 43063.74 48026.85 2020-10-06 15:25:41.000 280 21258.91 395.09 43063.77 48026.91 2020-10-06 15:25:42.000 280 21258.93 395.05 43063.85 48026.92 2020-10-06 15:25:43.000 280 21259.03 395.02 43063.84 48027.02 2020-10-06 15:25:44.000 280 21259.10 395.05 43063.85 48027.07 2020-10-06 15:25:45.000 280 21259.16 395.07 43063.87 48027.11 2020-10-06 15:25:46.000 280 21259.17 395.07 43063.85 48027.15 2020-10-06 15:25:47.000 280 21259.18 395.08 43063.86 48027.12 2020-10-06 15:25:48.000 280 21259.22 395.04 43063.92 48027.17 2020-10-06 15:25:49.000 280 21259.18 395.05 43063.90 48027.14 2020-10-06 15:25:50.000 280 21259.11 395.00 43063.95 48027.20 2020-10-06 15:25:51.000 280 21259.02 394.97 43063.97 48027.20 2020-10-06 15:25:52.000 280 21258.92 394.96 43064.04 48027.19 2020-10-06 15:25:53.000 280 21258.86 394.91 43064.08 48027.24 2020-10-06 15:25:54.000 280 21258.85 394.91 43064.09 48027.21 2020-10-06 15:25:55.000 280 21258.85 394.97 43064.12 48027.24 2020-10-06 15:25:56.000 280 21258.87 395.03 43064.13 48027.21 2020-10-06 15:25:57.000 280 21258.89 395.05 43064.12 48027.24 2020-10-06 15:25:58.000 280 21258.84 395.07 43064.09 48027.24 2020-10-06 15:25:59.000 280 21258.88 395.13 43064.09 48027.22 2020-10-06 15:26:00.000 280 21258.91 395.18 43064.07 48027.22 2020-10-06 15:26:01.000 280 21258.92 395.23 43064.01 48027.19 2020-10-06 15:26:02.000 280 21258.93 395.25 43063.98 48027.17 2020-10-06 15:26:03.000 280 21259.01 395.21 43063.92 48027.14 2020-10-06 15:26:04.000 280 21259.03 395.20 43063.96 48027.15 2020-10-06 15:26:05.000 280 21259.02 395.21 43063.96 48027.11 2020-10-06 15:26:06.000 280 21259.01 395.21 43063.96 48027.14 2020-10-06 15:26:07.000 280 21259.01 395.21 43063.97 48027.16 2020-10-06 15:26:08.000 280 21259.01 395.21 43063.98 48027.14 2020-10-06 15:26:09.000 280 21259.04 395.22 43064.00 48027.17 2020-10-06 15:26:10.000 280 21259.07 395.23 43064.00 48027.14 2020-10-06 15:26:11.000 280 21259.04 395.21 43064.02 48027.19 2020-10-06 15:26:12.000 280 21259.04 395.20 43064.06 48027.22 2020-10-06 15:26:13.000 280 21259.03 395.26 43064.06 48027.22 2020-10-06 15:26:14.000 280 21258.99 395.30 43064.00 48027.22 2020-10-06 15:26:15.000 280 21258.96 395.32 43063.98 48027.18 2020-10-06 15:26:16.000 280 21258.92 395.30 43063.99 48027.14 2020-10-06 15:26:17.000 280 21258.87 395.29 43064.00 48027.10 2020-10-06 15:26:18.000 280 21258.88 395.28 43064.03 48027.14 2020-10-06 15:26:19.000 280 21258.88 395.29 43064.01 48027.12 2020-10-06 15:26:20.000 280 21258.91 395.31 43064.00 48027.13 2020-10-06 15:26:21.000 280 21258.97 395.36 43063.98 48027.07 2020-10-06 15:26:22.000 280 21259.03 395.41 43063.97 48027.11 2020-10-06 15:26:23.000 280 21259.07 395.43 43063.93 48027.14 2020-10-06 15:26:24.000 280 21259.07 395.40 43063.90 48027.15 2020-10-06 15:26:25.000 280 21259.09 395.38 43063.89 48027.13 2020-10-06 15:26:26.000 280 21259.07 395.37 43063.90 48027.12 2020-10-06 15:26:27.000 280 21259.06 395.39 43063.91 48027.15 2020-10-06 15:26:28.000 280 21259.04 395.39 43063.91 48027.18 2020-10-06 15:26:29.000 280 21259.01 395.39 43063.93 48027.17 2020-10-06 15:26:30.000 280 21259.00 395.43 43063.96 48027.17 2020-10-06 15:26:31.000 280 21258.99 395.44 43063.97 48027.16 2020-10-06 15:26:32.000 280 21258.98 395.46 43064.01 48027.19 2020-10-06 15:26:33.000 280 21258.94 395.50 43064.01 48027.17 2020-10-06 15:26:34.000 280 21258.89 395.56 43063.99 48027.16 2020-10-06 15:26:35.000 280 21258.83 395.66 43063.96 48027.12 2020-10-06 15:26:36.000 280 21258.85 395.71 43063.90 48027.04 2020-10-06 15:26:37.000 280 21258.87 395.75 43063.84 48027.03 2020-10-06 15:26:38.000 280 21258.87 395.82 43063.83 48026.99 2020-10-06 15:26:39.000 280 21258.85 395.86 43063.78 48026.93 2020-10-06 15:26:40.000 280 21258.87 395.86 43063.72 48026.92 2020-10-06 15:26:41.000 280 21258.88 395.90 43063.72 48026.86 2020-10-06 15:26:42.000 280 21258.90 395.96 43063.67 48026.83 2020-10-06 15:26:43.000 280 21258.92 396.02 43063.63 48026.83 2020-10-06 15:26:44.000 280 21258.92 396.06 43063.60 48026.81 2020-10-06 15:26:45.000 280 21258.91 396.11 43063.57 48026.74 2020-10-06 15:26:46.000 280 21258.93 396.19 43063.49 48026.71 2020-10-06 15:26:47.000 280 21258.98 396.30 43063.42 48026.69 2020-10-06 15:26:48.000 280 21259.00 396.37 43063.34 48026.66 2020-10-06 15:26:49.000 280 21259.07 396.40 43063.29 48026.60 2020-10-06 15:26:50.000 280 21259.11 396.39 43063.31 48026.59 2020-10-06 15:26:51.000 280 21259.12 396.35 43063.30 48026.57 2020-10-06 15:26:52.000 280 21259.11 396.37 43063.28 48026.56 2020-10-06 15:26:53.000 280 21259.08 396.39 43063.23 48026.56 2020-10-06 15:26:54.000 280 21259.07 396.40 43063.21 48026.53 2020-10-06 15:26:55.000 280 21259.05 396.39 43063.24 48026.54 2020-10-06 15:26:56.000 280 21259.05 396.35 43063.29 48026.53 2020-10-06 15:26:57.000 280 21259.05 396.35 43063.30 48026.56 2020-10-06 15:26:58.000 280 21259.06 396.26 43063.33 48026.58 2020-10-06 15:26:59.000 280 21259.07 396.19 43063.40 48026.62 2020-10-06 15:27:00.000 280 21259.08 396.15 43063.46 48026.68 2020-10-06 15:27:01.000 280 21259.07 396.18 43063.51 48026.69 2020-10-06 15:27:02.000 280 21259.10 396.22 43063.53 48026.77 2020-10-06 15:27:03.000 280 21259.10 396.27 43063.53 48026.73 2020-10-06 15:27:04.000 280 21259.14 396.27 43063.51 48026.79 2020-10-06 15:27:05.000 280 21259.14 396.31 43063.51 48026.79 2020-10-06 15:27:06.000 280 21259.13 396.37 43063.50 48026.78 2020-10-06 15:27:07.000 280 21259.12 396.42 43063.45 48026.76 2020-10-06 15:27:08.000 280 21259.09 396.48 43063.43 48026.74 2020-10-06 15:27:09.000 280 21259.06 396.52 43063.40 48026.69 2020-10-06 15:27:10.000 280 21259.01 396.55 43063.37 48026.64 2020-10-06 15:27:11.000 280 21258.95 396.55 43063.40 48026.61 2020-10-06 15:27:12.000 280 21258.88 396.55 43063.37 48026.56 2020-10-06 15:27:13.000 280 21258.80 396.51 43063.38 48026.55 2020-10-06 15:27:14.000 280 21258.75 396.47 43063.39 48026.48 2020-10-06 15:27:15.000 280 21258.73 396.43 43063.41 48026.52 2020-10-06 15:27:16.000 280 21258.69 396.39 43063.46 48026.51 2020-10-06 15:27:17.000 280 21258.67 396.33 43063.48 48026.54 2020-10-06 15:27:18.000 280 21258.62 396.29 43063.50 48026.57 2020-10-06 15:27:19.000 280 21258.63 396.28 43063.56 48026.58 2020-10-06 15:27:20.000 280 21258.66 396.29 43063.57 48026.61 2020-10-06 15:27:21.000 280 21258.73 396.27 43063.59 48026.66 2020-10-06 15:27:22.000 280 21258.80 396.26 43063.62 48026.68 2020-10-06 15:27:23.000 280 21258.84 396.25 43063.62 48026.71 2020-10-06 15:27:24.000 280 21258.90 396.23 43063.58 48026.74 2020-10-06 15:27:25.000 280 21258.96 396.20 43063.59 48026.79 2020-10-06 15:27:26.000 280 21259.05 396.16 43063.62 48026.84 2020-10-06 15:27:27.000 280 21259.10 396.12 43063.63 48026.87 2020-10-06 15:27:28.000 280 21259.15 396.12 43063.66 48026.90 2020-10-06 15:27:29.000 280 21259.16 396.07 43063.69 48026.94 2020-10-06 15:27:30.000 280 21259.18 396.08 43063.71 48026.98 2020-10-06 15:27:31.000 280 21259.17 396.09 43063.73 48027.02 2020-10-06 15:27:32.000 280 21259.19 396.09 43063.74 48027.01 2020-10-06 15:27:33.000 280 21259.13 396.12 43063.76 48027.00 2020-10-06 15:27:34.000 280 21259.06 396.17 43063.72 48026.98 2020-10-06 15:27:35.000 280 21259.02 396.25 43063.71 48026.93 2020-10-06 15:27:36.000 280 21258.98 396.28 43063.64 48026.91 2020-10-06 15:27:37.000 280 21258.90 396.30 43063.60 48026.86 2020-10-06 15:27:38.000 280 21258.85 396.29 43063.62 48026.78 2020-10-06 15:27:39.000 280 21258.81 396.26 43063.66 48026.78 2020-10-06 15:27:40.000 280 21258.78 396.23 43063.70 48026.78 2020-10-06 15:27:41.000 280 21258.79 396.21 43063.72 48026.79 2020-10-06 15:27:42.000 280 21258.81 396.18 43063.74 48026.80 2020-10-06 15:27:43.000 280 21258.87 396.15 43063.79 48026.83 2020-10-06 15:27:44.000 280 21258.88 396.12 43063.82 48026.91 2020-10-06 15:27:45.000 280 21258.89 396.14 43063.79 48026.92 2020-10-06 15:27:46.000 280 21258.92 396.13 43063.80 48026.93 2020-10-06 15:27:47.000 280 21259.03 396.10 43063.79 48026.96 2020-10-06 15:27:48.000 280 21259.06 396.11 43063.80 48026.98 2020-10-06 15:27:49.000 280 21259.09 396.10 43063.81 48027.00 2020-10-06 15:27:50.000 280 21259.10 396.15 43063.79 48027.00 2020-10-06 15:27:51.000 280 21259.11 396.21 43063.75 48027.01 2020-10-06 15:27:52.000 280 21259.10 396.25 43063.70 48026.97 2020-10-06 15:27:53.000 280 21259.12 396.27 43063.63 48026.94 2020-10-06 15:27:54.000 280 21259.17 396.23 43063.61 48026.91 2020-10-06 15:27:55.000 280 21259.20 396.19 43063.59 48026.89 2020-10-06 15:27:56.000 280 21259.20 396.13 43063.62 48026.91 2020-10-06 15:27:57.000 280 21259.22 396.11 43063.65 48026.93 2020-10-06 15:27:58.000 280 21259.25 396.12 43063.63 48026.96 2020-10-06 15:27:59.000 280 21259.17 396.11 43063.61 48026.90 2020-10-06 15:28:00.000 280 21259.10 396.12 43063.61 48026.89 2020-10-06 15:28:01.000 280 21259.02 396.13 43063.63 48026.86 2020-10-06 15:28:02.000 280 21259.00 396.12 43063.62 48026.85 2020-10-06 15:28:03.000 280 21258.93 396.11 43063.65 48026.85 2020-10-06 15:28:04.000 280 21258.85 396.11 43063.65 48026.81 2020-10-06 15:28:05.000 280 21258.88 396.11 43063.69 48026.82 2020-10-06 15:28:06.000 280 21258.86 396.08 43063.71 48026.81 2020-10-06 15:28:07.000 280 21258.86 396.09 43063.70 48026.80 2020-10-06 15:28:08.000 280 21258.88 396.12 43063.67 48026.84 2020-10-06 15:28:09.000 280 21258.89 396.14 43063.64 48026.83 2020-10-06 15:28:10.000 280 21258.96 396.13 43063.66 48026.81 2020-10-06 15:28:11.000 280 21258.97 396.11 43063.66 48026.84 2020-10-06 15:28:12.000 280 21258.99 396.03 43063.66 48026.85 2020-10-06 15:28:13.000 280 21259.03 395.99 43063.70 48026.88 2020-10-06 15:28:14.000 280 21259.10 395.92 43063.76 48026.94 2020-10-06 15:28:15.000 280 21259.12 395.88 43063.79 48026.96 2020-10-06 15:28:16.000 280 21259.08 395.89 43063.83 48027.05 2020-10-06 15:28:17.000 280 21259.07 395.92 43063.84 48027.06 2020-10-06 15:28:18.000 280 21259.06 395.91 43063.81 48027.04 2020-10-06 15:28:19.000 280 21259.04 395.90 43063.83 48027.05 2020-10-06 15:28:20.000 280 21259.00 395.91 43063.85 48027.03 2020-10-06 15:28:21.000 280 21258.95 395.94 43063.81 48027.03 2020-10-06 15:28:22.000 280 21258.92 396.03 43063.79 48026.99 2020-10-06 15:28:23.000 280 21258.94 396.06 43063.78 48026.98 2020-10-06 15:28:24.000 280 21258.95 396.12 43063.72 48026.93 2020-10-06 15:28:25.000 280 21258.96 396.11 43063.68 48026.93 2020-10-06 15:28:26.000 280 21258.95 396.11 43063.69 48026.88 2020-10-06 15:28:27.000 280 21258.94 396.13 43063.65 48026.88 2020-10-06 15:28:28.000 280 21258.95 396.14 43063.65 48026.88 2020-10-06 15:28:29.000 280 21258.94 396.11 43063.67 48026.88 2020-10-06 15:28:30.000 280 21258.94 396.11 43063.67 48026.83 2020-10-06 15:28:31.000 280 21258.94 396.12 43063.65 48026.88 2020-10-06 15:28:32.000 280 21258.94 396.07 43063.67 48026.88 2020-10-06 15:28:33.000 280 21259.00 396.04 43063.69 48026.88 2020-10-06 15:28:34.000 280 21259.06 395.99 43063.70 48026.91 2020-10-06 15:28:35.000 280 21259.05 395.99 43063.76 48026.99 2020-10-06 15:28:36.000 280 21259.09 395.97 43063.78 48027.00 2020-10-06 15:28:37.000 280 21259.10 395.96 43063.84 48027.08 2020-10-06 15:28:38.000 280 21259.13 395.95 43063.87 48027.08 2020-10-06 15:28:39.000 280 21259.22 395.95 43063.87 48027.07 2020-10-06 15:28:40.000 280 21259.27 395.91 43063.89 48027.18 2020-10-06 15:28:41.000 280 21259.34 395.90 43063.92 48027.23 2020-10-06 15:28:42.000 280 21259.35 395.92 43063.97 48027.25 2020-10-06 15:28:43.000 280 21259.30 395.93 43063.99 48027.29 2020-10-06 15:28:44.000 280 21259.31 395.93 43064.00 48027.30 2020-10-06 15:28:45.000 280 21259.31 395.93 43064.02 48027.34 2020-10-06 15:28:46.000 280 21259.29 395.92 43064.06 48027.36 2020-10-06 15:28:47.000 280 21259.30 395.93 43064.06 48027.35 2020-10-06 15:28:48.000 280 21259.27 395.95 43064.07 48027.39 2020-10-06 15:28:49.000 280 21259.26 396.03 43064.08 48027.36 2020-10-06 15:28:50.000 280 21259.26 396.08 43064.08 48027.36 2020-10-06 15:28:51.000 280 21259.26 396.10 43064.05 48027.39 2020-10-06 15:28:52.000 280 21259.31 396.10 43064.03 48027.33 2020-10-06 15:28:53.000 280 21259.27 396.10 43064.01 48027.35 2020-10-06 15:28:54.000 280 21259.22 396.09 43064.04 48027.35 2020-10-06 15:28:55.000 280 21259.20 396.04 43064.04 48027.32 2020-10-06 15:28:56.000 280 21259.21 395.97 43064.07 48027.32 2020-10-06 15:28:57.000 280 21259.24 395.93 43064.14 48027.34 2020-10-06 15:28:58.000 280 21259.24 395.94 43064.12 48027.37 2020-10-06 15:28:59.000 280 21259.26 395.97 43064.11 48027.38 2020-10-06 15:29:00.000 280 21259.28 395.96 43064.13 48027.39 2020-10-06 15:29:01.000 280 21259.30 395.94 43064.16 48027.44 2020-10-06 15:29:02.000 280 21259.31 395.97 43064.14 48027.42 2020-10-06 15:29:03.000 280 21259.31 396.00 43064.10 48027.43 2020-10-06 15:29:04.000 280 21259.26 396.03 43064.10 48027.39 2020-10-06 15:29:05.000 280 21259.22 396.02 43064.08 48027.39 2020-10-06 15:29:06.000 280 21259.16 396.02 43064.08 48027.37 2020-10-06 15:29:07.000 280 21259.13 396.01 43064.11 48027.36 2020-10-06 15:29:08.000 280 21259.10 396.01 43064.14 48027.39 2020-10-06 15:29:09.000 280 21259.08 395.97 43064.15 48027.35 2020-10-06 15:29:10.000 280 21259.09 395.97 43064.22 48027.40 2020-10-06 15:29:11.000 280 21259.08 395.97 43064.23 48027.41 2020-10-06 15:29:12.000 280 21259.10 395.97 43064.25 48027.45 2020-10-06 15:29:13.000 280 21259.11 395.97 43064.25 48027.43 2020-10-06 15:29:14.000 280 21259.11 395.97 43064.26 48027.46 2020-10-06 15:29:15.000 280 21259.12 395.96 43064.29 48027.50 2020-10-06 15:29:16.000 280 21259.12 395.97 43064.31 48027.52 2020-10-06 15:29:17.000 280 21259.17 395.96 43064.30 48027.55 2020-10-06 15:29:18.000 280 21259.21 395.94 43064.29 48027.56 2020-10-06 15:29:19.000 280 21259.21 395.95 43064.28 48027.56 2020-10-06 15:29:20.000 280 21259.22 396.00 43064.27 48027.56 2020-10-06 15:29:21.000 280 21259.20 396.05 43064.25 48027.53 2020-10-06 15:29:22.000 280 21259.18 396.11 43064.23 48027.50 2020-10-06 15:29:23.000 280 21259.16 396.16 43064.15 48027.42 2020-10-06 15:29:24.000 280 21259.14 396.18 43064.12 48027.39 2020-10-06 15:29:25.000 280 21259.12 396.18 43064.07 48027.36 2020-10-06 15:29:26.000 280 21259.10 396.17 43064.07 48027.29 2020-10-06 15:29:27.000 280 21259.05 396.20 43064.03 48027.30 2020-10-06 15:29:28.000 280 21259.06 396.19 43064.04 48027.25 2020-10-06 15:29:29.000 280 21259.09 396.19 43064.04 48027.25 2020-10-06 15:29:30.000 280 21259.08 396.22 43064.00 48027.25 2020-10-06 15:29:31.000 280 21259.07 396.20 43064.00 48027.22 2020-10-06 15:29:32.000 280 21259.05 396.19 43063.97 48027.18 2020-10-06 15:29:33.000 280 21259.06 396.14 43064.01 48027.21 2020-10-06 15:29:34.000 280 21259.06 396.13 43064.00 48027.25 2020-10-06 15:29:35.000 280 21259.05 396.12 43063.98 48027.20 2020-10-06 15:29:36.000 280 21259.01 396.13 43064.00 48027.21 2020-10-06 15:29:37.000 280 21259.00 396.10 43064.04 48027.26 2020-10-06 15:29:38.000 280 21258.95 396.11 43064.06 48027.24 2020-10-06 15:29:39.000 280 21258.94 396.10 43064.07 48027.25 2020-10-06 15:29:40.000 280 21258.92 396.07 43064.09 48027.24 2020-10-06 15:29:41.000 280 21258.88 396.09 43064.12 48027.27 2020-10-06 15:29:42.000 280 21258.81 396.10 43064.17 48027.26 2020-10-06 15:29:43.000 280 21258.74 396.06 43064.25 48027.25 2020-10-06 15:29:44.000 280 21258.69 396.08 43064.28 48027.27 2020-10-06 15:29:45.000 280 21258.62 396.12 43064.28 48027.28 2020-10-06 15:29:46.000 280 21258.56 396.19 43064.30 48027.28 2020-10-06 15:29:47.000 280 21258.50 396.25 43064.28 48027.27 2020-10-06 15:29:48.000 280 21258.52 396.29 43064.28 48027.24 2020-10-06 15:29:49.000 280 21258.56 396.37 43064.28 48027.21 2020-10-06 15:29:50.000 280 21258.58 396.39 43064.24 48027.22 2020-10-06 15:29:51.000 280 21258.58 396.40 43064.24 48027.24 2020-10-06 15:29:52.000 280 21258.63 396.38 43064.25 48027.21 2020-10-06 15:29:53.000 280 21258.69 396.38 43064.23 48027.23 2020-10-06 15:29:54.000 280 21258.77 396.36 43064.21 48027.26 2020-10-06 15:29:55.000 280 21258.82 396.38 43064.18 48027.22 2020-10-06 15:29:56.000 280 21258.86 396.41 43064.16 48027.27 2020-10-06 15:29:57.000 280 21258.89 396.40 43064.14 48027.28 2020-10-06 15:29:58.000 280 21258.91 396.43 43064.14 48027.25 2020-10-06 15:29:59.000 280 21258.91 396.43 43064.15 48027.24 2020-10-06 15:30:00.000 280 21258.97 396.43 43064.10 48027.26 2020-10-06 15:30:01.000 280 21258.98 396.45 43064.09 48027.26 2020-10-06 15:30:02.000 280 21258.95 396.48 43064.13 48027.26 2020-10-06 15:30:03.000 280 21258.96 396.53 43064.06 48027.26 2020-10-06 15:30:04.000 280 21259.01 396.56 43064.07 48027.24 2020-10-06 15:30:05.000 280 21259.01 396.52 43064.12 48027.26 2020-10-06 15:30:06.000 280 21259.02 396.50 43064.14 48027.27 2020-10-06 15:30:07.000 280 21259.07 396.44 43064.17 48027.29 2020-10-06 15:30:08.000 280 21259.10 396.44 43064.19 48027.33 2020-10-06 15:30:09.000 280 21259.15 396.46 43064.19 48027.34 2020-10-06 15:30:10.000 280 21259.16 396.47 43064.21 48027.37 2020-10-06 15:30:11.000 280 21259.19 396.45 43064.21 48027.40 2020-10-06 15:30:12.000 280 21259.21 396.43 43064.22 48027.39 2020-10-06 15:30:13.000 280 21259.25 396.38 43064.23 48027.44 2020-10-06 15:30:14.000 280 21259.30 396.36 43064.27 48027.48 2020-10-06 15:30:15.000 280 21259.32 396.31 43064.32 48027.48 2020-10-06 15:30:16.000 280 21259.32 396.31 43064.30 48027.52 2020-10-06 15:30:17.000 280 21259.29 396.29 43064.35 48027.56 2020-10-06 15:30:18.000 280 21259.31 396.28 43064.37 48027.54 2020-10-06 15:30:19.000 280 21259.32 396.31 43064.37 48027.58 2020-10-06 15:30:20.000 280 21259.31 396.34 43064.36 48027.61 2020-10-06 15:30:21.000 280 21259.30 396.39 43064.38 48027.60 2020-10-06 15:30:22.000 280 21259.22 396.45 43064.35 48027.58 2020-10-06 15:30:23.000 280 21259.13 396.52 43064.31 48027.54 2020-10-06 15:30:24.000 280 21259.04 396.60 43064.31 48027.49 2020-10-06 15:30:25.000 280 21258.94 396.65 43064.30 48027.45 2020-10-06 15:30:26.000 280 21258.84 396.68 43064.30 48027.36 2020-10-06 15:30:27.000 280 21258.77 396.69 43064.29 48027.34 2020-10-06 15:30:28.000 280 21258.72 396.71 43064.28 48027.29 2020-10-06 15:30:29.000 280 21258.73 396.71 43064.27 48027.26 2020-10-06 15:30:30.000 280 21258.78 396.67 43064.28 48027.24 2020-10-06 15:30:31.000 280 21258.82 396.68 43064.25 48027.26 2020-10-06 15:30:32.000 280 21258.91 396.63 43064.24 48027.28 2020-10-06 15:30:33.000 280 21259.07 396.54 43064.24 48027.29 2020-10-06 15:30:34.000 280 21259.20 396.46 43064.24 48027.35 2020-10-06 15:30:35.000 280 21259.36 396.39 43064.26 48027.45 2020-10-06 15:30:36.000 280 21259.50 396.34 43064.30 48027.53 2020-10-06 15:30:37.000 280 21259.64 396.26 43064.32 48027.65 2020-10-06 15:30:38.000 280 21259.72 396.23 43064.37 48027.73 2020-10-06 15:30:39.000 280 21259.77 396.21 43064.42 48027.78 2020-10-06 15:30:40.000 280 21259.77 396.18 43064.43 48027.86 2020-10-06 15:30:41.000 280 21259.71 396.18 43064.47 48027.85 2020-10-06 15:30:42.000 280 21259.62 396.17 43064.50 48027.85 2020-10-06 15:30:43.000 280 21259.49 396.21 43064.54 48027.86 2020-10-06 15:30:44.000 280 21259.32 396.24 43064.57 48027.84 2020-10-06 15:30:45.000 280 21259.16 396.25 43064.61 48027.78 2020-10-06 15:30:46.000 280 21258.97 396.26 43064.63 48027.73 2020-10-06 15:30:47.000 280 21258.81 396.29 43064.64 48027.67 2020-10-06 15:30:48.000 280 21258.71 396.33 43064.64 48027.65 2020-10-06 15:30:49.000 280 21258.66 396.35 43064.67 48027.62 2020-10-06 15:30:50.000 280 21258.61 396.35 43064.68 48027.57 2020-10-06 15:30:51.000 280 21258.59 396.32 43064.70 48027.56 2020-10-06 15:30:52.000 280 21258.63 396.28 43064.72 48027.53 2020-10-06 15:30:53.000 280 21258.75 396.33 43064.71 48027.58 2020-10-06 15:30:54.000 280 21258.95 396.36 43064.69 48027.64 2020-10-06 15:30:55.000 280 21259.14 396.38 43064.67 48027.69 2020-10-06 15:30:56.000 280 21259.31 396.35 43064.63 48027.76 2020-10-06 15:30:57.000 280 21259.45 396.32 43064.62 48027.81 2020-10-06 15:30:58.000 280 21259.55 396.34 43064.60 48027.85 2020-10-06 15:30:59.000 280 21259.55 396.44 43064.55 48027.86 2020-10-06 15:31:00.000 280 21259.53 396.51 43064.51 48027.84 2020-10-06 15:31:01.000 280 21259.52 396.56 43064.48 48027.77 2020-10-06 15:31:02.000 280 21259.44 396.59 43064.43 48027.76 2020-10-06 15:31:03.000 280 21259.33 396.65 43064.39 48027.68 2020-10-06 15:31:04.000 280 21259.22 396.69 43064.35 48027.58 2020-10-06 15:31:05.000 280 21259.15 396.68 43064.32 48027.50 2020-10-06 15:31:06.000 280 21259.04 396.66 43064.34 48027.47 2020-10-06 15:31:07.000 280 21258.97 396.62 43064.34 48027.41 2020-10-06 15:31:08.000 280 21258.89 396.60 43064.36 48027.38 2020-10-06 15:31:09.000 280 21258.87 396.61 43064.38 48027.36 2020-10-06 15:31:10.000 280 21258.86 396.60 43064.39 48027.38 2020-10-06 15:31:11.000 280 21258.91 396.59 43064.41 48027.44 2020-10-06 15:31:12.000 280 21258.96 396.56 43064.46 48027.45 2020-10-06 15:31:13.000 280 21259.05 396.51 43064.47 48027.48 2020-10-06 15:31:14.000 280 21259.14 396.46 43064.49 48027.53 2020-10-06 15:31:15.000 280 21259.19 396.44 43064.51 48027.62 2020-10-06 15:31:16.000 280 21259.26 396.47 43064.51 48027.64 2020-10-06 15:31:17.000 280 21259.30 396.51 43064.49 48027.65 2020-10-06 15:31:18.000 280 21259.34 396.50 43064.45 48027.68 2020-10-06 15:31:19.000 280 21259.40 396.49 43064.42 48027.67 2020-10-06 15:31:20.000 280 21259.40 396.49 43064.45 48027.66 2020-10-06 15:31:21.000 280 21259.36 396.48 43064.41 48027.68 2020-10-06 15:31:22.000 280 21259.33 396.50 43064.44 48027.63 2020-10-06 15:31:23.000 280 21259.25 396.49 43064.46 48027.66 2020-10-06 15:31:24.000 280 21259.19 396.47 43064.47 48027.62 2020-10-06 15:31:25.000 280 21259.10 396.43 43064.50 48027.62 2020-10-06 15:31:26.000 280 21259.05 396.35 43064.53 48027.63 2020-10-06 15:31:27.000 280 21259.00 396.30 43064.60 48027.60 2020-10-06 15:31:28.000 280 21258.96 396.28 43064.67 48027.66 2020-10-06 15:31:29.000 280 21258.97 396.27 43064.74 48027.72 2020-10-06 15:31:30.000 280 21259.01 396.32 43064.77 48027.75 2020-10-06 15:31:31.000 280 21259.10 396.38 43064.78 48027.78 2020-10-06 15:31:32.000 280 21259.18 396.39 43064.74 48027.82 2020-10-06 15:31:33.000 280 21259.22 396.43 43064.72 48027.86 2020-10-06 15:31:34.000 280 21259.26 396.46 43064.67 48027.87 2020-10-06 15:31:35.000 280 21259.32 396.48 43064.64 48027.88 2020-10-06 15:31:36.000 280 21259.41 396.50 43064.62 48027.86 2020-10-06 15:31:37.000 280 21259.41 396.49 43064.62 48027.86 2020-10-06 15:31:38.000 280 21259.41 396.48 43064.65 48027.88 2020-10-06 15:31:39.000 280 21259.47 396.45 43064.67 48027.89 2020-10-06 15:31:40.000 280 21259.43 396.44 43064.71 48027.93 2020-10-06 15:31:41.000 280 21259.41 396.41 43064.73 48027.92 2020-10-06 15:31:42.000 280 21259.35 396.42 43064.70 48027.89 2020-10-06 15:31:43.000 280 21259.29 396.44 43064.68 48027.88 2020-10-06 15:31:44.000 280 21259.23 396.40 43064.71 48027.89 2020-10-06 15:31:45.000 280 21259.16 396.39 43064.75 48027.83 2020-10-06 15:31:46.000 280 21259.10 396.40 43064.75 48027.84 2020-10-06 15:31:47.000 280 21259.07 396.38 43064.75 48027.83 2020-10-06 15:31:48.000 280 21259.11 396.35 43064.78 48027.84 2020-10-06 15:31:49.000 280 21259.15 396.31 43064.81 48027.83 2020-10-06 15:31:50.000 280 21259.17 396.28 43064.82 48027.89 2020-10-06 15:31:51.000 280 21259.21 396.30 43064.84 48027.93 2020-10-06 15:31:52.000 280 21259.31 396.39 43064.82 48027.96 2020-10-06 15:31:53.000 280 21259.40 396.49 43064.77 48027.97 2020-10-06 15:31:54.000 280 21259.42 396.51 43064.71 48027.98 2020-10-06 15:31:55.000 280 21259.47 396.50 43064.71 48027.92 2020-10-06 15:31:56.000 280 21259.50 396.48 43064.70 48027.94 2020-10-06 15:31:57.000 280 21259.51 396.44 43064.68 48027.92 2020-10-06 15:31:58.000 280 21259.51 396.38 43064.68 48027.93 2020-10-06 15:31:59.000 280 21259.47 396.30 43064.75 48027.96 2020-10-06 15:32:00.000 280 21259.47 396.25 43064.78 48027.96 2020-10-06 15:32:01.000 280 21259.40 396.26 43064.80 48027.99 2020-10-06 15:32:02.000 280 21259.35 396.26 43064.81 48028.00 2020-10-06 15:32:03.000 280 21259.28 396.29 43064.83 48027.97 2020-10-06 15:32:04.000 280 21259.20 396.34 43064.83 48027.96 2020-10-06 15:32:05.000 280 21259.11 396.37 43064.77 48027.92 2020-10-06 15:32:06.000 280 21259.03 396.39 43064.72 48027.84 2020-10-06 15:32:07.000 280 21259.02 396.41 43064.70 48027.79 2020-10-06 15:32:08.000 280 21258.99 396.41 43064.68 48027.74 2020-10-06 15:32:09.000 280 21258.97 396.42 43064.66 48027.68 2020-10-06 15:32:10.000 280 21258.99 396.47 43064.63 48027.65 2020-10-06 15:32:11.000 280 21258.99 396.47 43064.61 48027.67 2020-10-06 15:32:12.000 280 21259.02 396.48 43064.61 48027.65 2020-10-06 15:32:13.000 280 21259.07 396.50 43064.59 48027.68 2020-10-06 15:32:14.000 280 21259.10 396.54 43064.59 48027.66 2020-10-06 15:32:15.000 280 21259.12 396.58 43064.57 48027.67 2020-10-06 15:32:16.000 280 21259.15 396.61 43064.53 48027.66 2020-10-06 15:32:17.000 280 21259.16 396.69 43064.51 48027.65 2020-10-06 15:32:18.000 280 21259.20 396.74 43064.49 48027.64 2020-10-06 15:32:19.000 280 21259.25 396.75 43064.44 48027.60 2020-10-06 15:32:20.000 280 21259.31 396.77 43064.40 48027.64 2020-10-06 15:32:21.000 280 21259.34 396.76 43064.43 48027.63 2020-10-06 15:32:22.000 280 21259.40 396.75 43064.42 48027.64 2020-10-06 15:32:23.000 280 21259.38 396.81 43064.39 48027.65 2020-10-06 15:32:24.000 280 21259.35 396.88 43064.37 48027.69 2020-10-06 15:32:25.000 280 21259.32 396.94 43064.32 48027.59 2020-10-06 15:32:26.000 280 21259.26 396.97 43064.29 48027.57 2020-10-06 15:32:27.000 280 21259.24 396.98 43064.28 48027.47 2020-10-06 15:32:28.000 280 21259.21 396.97 43064.24 48027.45 2020-10-06 15:32:29.000 280 21259.19 396.97 43064.25 48027.44 2020-10-06 15:32:30.000 280 21259.14 397.02 43064.25 48027.45 2020-10-06 15:32:31.000 280 21259.16 397.04 43064.23 48027.39 2020-10-06 15:32:32.000 280 21259.21 397.01 43064.20 48027.36 2020-10-06 15:32:33.000 280 21259.21 396.97 43064.19 48027.43 2020-10-06 15:32:34.000 280 21259.23 396.93 43064.24 48027.42 2020-10-06 15:32:35.000 280 21259.19 396.86 43064.25 48027.44 2020-10-06 15:32:36.000 280 21259.13 396.86 43064.28 48027.47 2020-10-06 15:32:37.000 280 21259.12 396.82 43064.33 48027.46 2020-10-06 15:32:38.000 280 21259.15 396.84 43064.36 48027.49 2020-10-06 15:32:39.000 280 21259.21 396.84 43064.39 48027.52 2020-10-06 15:32:40.000 280 21259.27 396.84 43064.40 48027.55 2020-10-06 15:32:41.000 280 21259.33 396.80 43064.37 48027.57 2020-10-06 15:32:42.000 280 21259.33 396.75 43064.37 48027.60 2020-10-06 15:32:43.000 280 21259.31 396.75 43064.36 48027.64 2020-10-06 15:32:44.000 280 21259.30 396.72 43064.37 48027.62 2020-10-06 15:32:45.000 280 21259.31 396.67 43064.40 48027.64 2020-10-06 15:32:46.000 280 21259.36 396.64 43064.46 48027.68 2020-10-06 15:32:47.000 280 21259.35 396.63 43064.49 48027.70 2020-10-06 15:32:48.000 280 21259.35 396.69 43064.47 48027.75 2020-10-06 15:32:49.000 280 21259.36 396.75 43064.47 48027.77 2020-10-06 15:32:50.000 280 21259.30 396.84 43064.47 48027.74 2020-10-06 15:32:51.000 280 21259.23 396.95 43064.37 48027.71 2020-10-06 15:32:52.000 280 21259.16 397.07 43064.30 48027.61 2020-10-06 15:32:53.000 280 21259.08 397.14 43064.19 48027.53 2020-10-06 15:32:54.000 280 21259.03 397.15 43064.16 48027.39 2020-10-06 15:32:55.000 280 21259.01 397.15 43064.12 48027.35 2020-10-06 15:32:56.000 280 21259.00 397.17 43064.12 48027.30 2020-10-06 15:32:57.000 280 21258.98 397.20 43064.11 48027.30 2020-10-06 15:32:58.000 280 21259.04 397.19 43064.07 48027.26 2020-10-06 15:32:59.000 280 21259.00 397.19 43064.07 48027.23 2020-10-06 15:33:00.000 280 21258.96 397.19 43064.03 48027.18 2020-10-06 15:33:01.000 280 21258.89 397.15 43063.99 48027.18 2020-10-06 15:33:02.000 280 21258.86 397.14 43064.03 48027.12 2020-10-06 15:33:03.000 280 21258.79 397.16 43064.03 48027.13 2020-10-06 15:33:04.000 280 21258.73 397.23 43064.04 48027.14 2020-10-06 15:33:05.000 280 21258.64 397.29 43064.00 48027.08 2020-10-06 15:33:06.000 280 21258.55 397.37 43063.99 48027.04 2020-10-06 15:33:07.000 280 21258.46 397.48 43063.94 48026.95 2020-10-06 15:33:08.000 280 21258.39 397.59 43063.86 48026.88 2020-10-06 15:33:09.000 280 21258.32 397.68 43063.77 48026.77 2020-10-06 15:33:10.000 280 21258.29 397.76 43063.65 48026.66 2020-10-06 15:33:11.000 280 21258.24 397.79 43063.56 48026.57 2020-10-06 15:33:12.000 280 21258.25 397.82 43063.49 48026.48 2020-10-06 15:33:13.000 280 21258.24 397.83 43063.43 48026.44 2020-10-06 15:33:14.000 280 21258.25 397.87 43063.40 48026.34 2020-10-06 15:33:15.000 280 21258.28 397.92 43063.39 48026.36 2020-10-06 15:33:16.000 280 21258.31 397.91 43063.33 48026.33 2020-10-06 15:33:17.000 280 21258.36 397.92 43063.28 48026.30 2020-10-06 15:33:18.000 280 21258.41 397.89 43063.30 48026.32 2020-10-06 15:33:19.000 280 21258.49 397.89 43063.29 48026.32 2020-10-06 15:33:20.000 280 21258.52 397.88 43063.32 48026.32 2020-10-06 15:33:21.000 280 21258.55 397.89 43063.31 48026.36 2020-10-06 15:33:22.000 280 21258.58 397.93 43063.30 48026.38 2020-10-06 15:33:23.000 280 21258.56 397.96 43063.31 48026.37 2020-10-06 15:33:24.000 280 21258.57 397.98 43063.30 48026.40 2020-10-06 15:33:25.000 280 21258.63 398.02 43063.24 48026.33 2020-10-06 15:33:26.000 280 21258.65 398.04 43063.24 48026.37 2020-10-06 15:33:27.000 280 21258.64 398.02 43063.22 48026.31 2020-10-06 15:33:28.000 280 21258.70 397.96 43063.23 48026.37 2020-10-06 15:33:29.000 280 21258.71 397.94 43063.26 48026.36 2020-10-06 15:33:30.000 280 21258.73 397.95 43063.32 48026.42 2020-10-06 15:33:31.000 280 21258.74 397.97 43063.32 48026.42 2020-10-06 15:33:32.000 280 21258.75 398.02 43063.32 48026.42 2020-10-06 15:33:33.000 280 21258.76 398.01 43063.34 48026.44 2020-10-06 15:33:34.000 280 21258.75 398.04 43063.28 48026.46 2020-10-06 15:33:35.000 280 21258.74 398.00 43063.32 48026.43 2020-10-06 15:33:36.000 280 21258.74 397.88 43063.38 48026.42 2020-10-06 15:33:37.000 280 21258.75 397.75 43063.46 48026.53 2020-10-06 15:33:38.000 280 21258.77 397.62 43063.57 48026.61 2020-10-06 15:33:39.000 280 21258.74 397.58 43063.68 48026.68 2020-10-06 15:33:40.000 280 21258.70 397.58 43063.77 48026.80 2020-10-06 15:33:41.000 280 21258.67 397.61 43063.84 48026.83 2020-10-06 15:33:42.000 280 21258.67 397.57 43063.88 48026.89 2020-10-06 15:33:43.000 280 21258.69 397.55 43063.94 48026.90 2020-10-06 15:33:44.000 280 21258.69 397.53 43063.93 48026.94 2020-10-06 15:33:45.000 280 21258.70 397.53 43063.94 48026.97 2020-10-06 15:33:46.000 280 21258.75 397.52 43063.98 48027.03 2020-10-06 15:33:47.000 280 21258.79 397.53 43063.98 48027.01 2020-10-06 15:33:48.000 280 21258.84 397.55 43063.97 48027.10 2020-10-06 15:33:49.000 280 21258.87 397.54 43063.95 48027.08 2020-10-06 15:33:50.000 280 21258.91 397.49 43063.98 48027.12 2020-10-06 15:33:51.000 280 21258.95 397.45 43064.01 48027.16 2020-10-06 15:33:52.000 280 21259.03 397.43 43064.06 48027.22 2020-10-06 15:33:53.000 280 21259.14 397.36 43064.11 48027.26 2020-10-06 15:33:54.000 280 21259.23 397.32 43064.17 48027.32 2020-10-06 15:33:55.000 280 21259.30 397.30 43064.23 48027.42 2020-10-06 15:33:56.000 280 21259.36 397.26 43064.29 48027.50 2020-10-06 15:33:57.000 280 21259.39 397.23 43064.31 48027.58 2020-10-06 15:33:58.000 280 21259.35 397.24 43064.37 48027.66 2020-10-06 15:33:59.000 280 21259.32 397.24 43064.43 48027.67 2020-10-06 15:34:00.000 280 21259.28 397.24 43064.44 48027.68 2020-10-06 15:34:01.000 280 21259.19 397.27 43064.46 48027.72 2020-10-06 15:34:02.000 280 21259.13 397.31 43064.52 48027.68 2020-10-06 15:34:03.000 280 21259.04 397.33 43064.51 48027.67 2020-10-06 15:34:04.000 280 21258.93 397.34 43064.53 48027.65 2020-10-06 15:34:05.000 280 21258.83 397.35 43064.59 48027.63 2020-10-06 15:34:06.000 280 21258.75 397.30 43064.62 48027.63 2020-10-06 15:34:07.000 280 21258.71 397.32 43064.60 48027.60 2020-10-06 15:34:08.000 280 21258.64 397.35 43064.64 48027.63 2020-10-06 15:34:09.000 280 21258.60 397.34 43064.66 48027.60 2020-10-06 15:34:10.000 280 21258.59 397.36 43064.63 48027.60 2020-10-06 15:34:11.000 280 21258.63 397.39 43064.62 48027.59 2020-10-06 15:34:12.000 280 21258.68 397.43 43064.60 48027.60 2020-10-06 15:34:13.000 280 21258.70 397.42 43064.60 48027.60 2020-10-06 15:34:14.000 280 21258.79 397.35 43064.59 48027.61 2020-10-06 15:34:15.000 280 21258.93 397.25 43064.61 48027.65 2020-10-06 15:34:16.000 280 21259.07 397.19 43064.65 48027.76 2020-10-06 15:34:17.000 280 21259.20 397.15 43064.74 48027.90 2020-10-06 15:34:18.000 280 21259.35 397.15 43064.79 48027.99 2020-10-06 15:34:19.000 280 21259.46 397.16 43064.79 48028.05 2020-10-06 15:34:20.000 280 21259.51 397.20 43064.77 48028.08 2020-10-06 15:34:21.000 280 21259.55 397.26 43064.77 48028.14 2020-10-06 15:34:22.000 280 21259.59 397.30 43064.73 48028.14 2020-10-06 15:34:23.000 280 21259.66 397.30 43064.72 48028.11 2020-10-06 15:34:24.000 280 21259.70 397.25 43064.70 48028.13 2020-10-06 15:34:25.000 280 21259.64 397.24 43064.73 48028.13 2020-10-06 15:34:26.000 280 21259.53 397.21 43064.74 48028.10 2020-10-06 15:34:27.000 280 21259.43 397.21 43064.73 48028.09 2020-10-06 15:34:28.000 280 21259.37 397.21 43064.77 48028.05 2020-10-06 15:34:29.000 280 21259.27 397.20 43064.82 48028.04 2020-10-06 15:34:30.000 280 21259.16 397.20 43064.81 48028.01 2020-10-06 15:34:31.000 280 21259.06 397.22 43064.78 48027.93 2020-10-06 15:34:32.000 280 21259.00 397.22 43064.82 48027.93 2020-10-06 15:34:33.000 280 21258.98 397.25 43064.81 48027.92 2020-10-06 15:34:34.000 280 21258.97 397.24 43064.82 48027.90 2020-10-06 15:34:35.000 280 21258.97 397.23 43064.85 48027.93 2020-10-06 15:34:36.000 280 21259.03 397.21 43064.87 48027.93 2020-10-06 15:34:37.000 280 21259.11 397.22 43064.84 48027.93 2020-10-06 15:34:38.000 280 21259.22 397.22 43064.83 48028.00 2020-10-06 15:34:39.000 280 21259.31 397.24 43064.84 48028.05 2020-10-06 15:34:40.000 280 21259.43 397.21 43064.81 48028.09 2020-10-06 15:34:41.000 280 21259.52 397.19 43064.79 48028.12 2020-10-06 15:34:42.000 280 21259.64 397.16 43064.80 48028.19 2020-10-06 15:34:43.000 280 21259.74 397.18 43064.79 48028.23 2020-10-06 15:34:44.000 280 21259.79 397.22 43064.80 48028.26 2020-10-06 15:34:45.000 280 21259.81 397.23 43064.80 48028.28 2020-10-06 15:34:46.000 280 21259.81 397.27 43064.78 48028.28 2020-10-06 15:34:47.000 280 21259.76 397.31 43064.79 48028.24 2020-10-06 15:34:48.000 280 21259.71 397.34 43064.76 48028.25 2020-10-06 15:34:49.000 280 21259.67 397.33 43064.76 48028.17 2020-10-06 15:34:50.000 280 21259.60 397.34 43064.78 48028.19 2020-10-06 15:34:51.000 280 21259.49 397.39 43064.77 48028.15 2020-10-06 15:34:52.000 280 21259.38 397.41 43064.79 48028.07 2020-10-06 15:34:53.000 280 21259.28 397.43 43064.77 48028.06 2020-10-06 15:34:54.000 280 21259.28 397.46 43064.80 48028.04 2020-10-06 15:34:55.000 280 21259.27 397.46 43064.77 48027.99 2020-10-06 15:34:56.000 280 21259.24 397.41 43064.73 48027.97 2020-10-06 15:34:57.000 280 21259.24 397.38 43064.74 48027.97 2020-10-06 15:34:58.000 280 21259.23 397.35 43064.77 48027.95 2020-10-06 15:34:59.000 280 21259.22 397.33 43064.77 48027.96 2020-10-06 15:35:00.000 280 21259.29 397.31 43064.81 48028.00 2020-10-06 15:35:01.000 280 21259.36 397.28 43064.78 48028.02 2020-10-06 15:35:02.000 280 21259.45 397.23 43064.79 48028.06 2020-10-06 15:35:03.000 280 21259.53 397.19 43064.82 48028.07 2020-10-06 15:35:04.000 280 21259.63 397.16 43064.79 48028.13 2020-10-06 15:35:05.000 280 21259.70 397.15 43064.81 48028.17 2020-10-06 15:35:06.000 280 21259.74 397.16 43064.82 48028.21 2020-10-06 15:35:07.000 280 21259.78 397.19 43064.80 48028.22 2020-10-06 15:35:08.000 280 21259.82 397.22 43064.78 48028.24 2020-10-06 15:35:09.000 280 21259.81 397.23 43064.80 48028.25 2020-10-06 15:35:10.000 280 21259.78 397.28 43064.79 48028.24 2020-10-06 15:35:11.000 280 21259.73 397.39 43064.74 48028.23 2020-10-06 15:35:12.000 280 21259.66 397.45 43064.70 48028.14 2020-10-06 15:35:13.000 280 21259.56 397.50 43064.66 48028.07 2020-10-06 15:35:14.000 280 21259.46 397.56 43064.63 48028.00 2020-10-06 15:35:15.000 280 21259.36 397.60 43064.58 48027.92 2020-10-06 15:35:16.000 280 21259.27 397.67 43064.56 48027.86 2020-10-06 15:35:17.000 280 21259.14 397.69 43064.52 48027.77 2020-10-06 15:35:18.000 280 21259.06 397.72 43064.48 48027.66 2020-10-06 15:35:19.000 280 21258.96 397.76 43064.42 48027.64 2020-10-06 15:35:20.000 280 21258.89 397.75 43064.37 48027.52 2020-10-06 15:35:21.000 280 21258.80 397.76 43064.33 48027.48 2020-10-06 15:35:22.000 280 21258.74 397.85 43064.28 48027.38 2020-10-06 15:35:23.000 280 21258.73 397.91 43064.24 48027.30 2020-10-06 15:35:24.000 280 21258.72 397.96 43064.12 48027.23 2020-10-06 15:35:25.000 280 21258.74 397.94 43064.06 48027.17 2020-10-06 15:35:26.000 280 21258.84 397.85 43064.03 48027.14 2020-10-06 15:35:27.000 280 21258.92 397.80 43064.05 48027.13 2020-10-06 15:35:28.000 280 21258.98 397.76 43064.10 48027.17 2020-10-06 15:35:29.000 280 21259.05 397.75 43064.08 48027.24 2020-10-06 15:35:30.000 280 21259.09 397.76 43064.07 48027.28 2020-10-06 15:35:31.000 280 21259.13 397.77 43064.10 48027.29 2020-10-06 15:35:32.000 280 21259.14 397.73 43064.14 48027.32 2020-10-06 15:35:33.000 280 21259.11 397.64 43064.22 48027.35 2020-10-06 15:35:34.000 280 21259.11 397.59 43064.31 48027.38 2020-10-06 15:35:35.000 280 21259.14 397.56 43064.41 48027.49 2020-10-06 15:35:36.000 280 21259.18 397.50 43064.48 48027.57 2020-10-06 15:35:37.000 280 21259.22 397.46 43064.56 48027.67 2020-10-06 15:35:38.000 280 21259.25 397.41 43064.64 48027.75 2020-10-06 15:35:39.000 280 21259.23 397.39 43064.68 48027.80 2020-10-06 15:35:40.000 280 21259.27 397.37 43064.71 48027.86 2020-10-06 15:35:41.000 280 21259.31 397.34 43064.74 48027.91 2020-10-06 15:35:42.000 280 21259.40 397.32 43064.76 48027.95 2020-10-06 15:35:43.000 280 21259.47 397.32 43064.78 48028.01 2020-10-06 15:35:44.000 280 21259.55 397.31 43064.77 48028.08 2020-10-06 15:35:45.000 280 21259.64 397.31 43064.81 48028.11 2020-10-06 15:35:46.000 280 21259.72 397.31 43064.81 48028.16 2020-10-06 15:35:47.000 280 21259.82 397.29 43064.83 48028.22 2020-10-06 15:35:48.000 280 21259.89 397.28 43064.86 48028.30 2020-10-06 15:35:49.000 280 21259.91 397.28 43064.94 48028.30 2020-10-06 15:35:50.000 280 21259.91 397.23 43064.94 48028.32 2020-10-06 15:35:51.000 280 21259.87 397.24 43064.95 48028.37 2020-10-06 15:35:52.000 280 21259.83 397.24 43064.97 48028.41 2020-10-06 15:35:53.000 280 21259.77 397.23 43065.01 48028.39 2020-10-06 15:35:54.000 280 21259.69 397.20 43065.04 48028.37 2020-10-06 15:35:55.000 280 21259.56 397.18 43065.08 48028.38 2020-10-06 15:35:56.000 280 21259.49 397.17 43065.10 48028.38 2020-10-06 15:35:57.000 280 21259.39 397.20 43065.13 48028.33 2020-10-06 15:35:58.000 280 21259.30 397.22 43065.17 48028.35 2020-10-06 15:35:59.000 280 21259.26 397.22 43065.13 48028.29 2020-10-06 15:36:00.000 280 21259.27 397.20 43065.15 48028.31 2020-10-06 15:36:01.000 280 21259.30 397.18 43065.11 48028.28 2020-10-06 15:36:02.000 280 21259.35 397.21 43065.13 48028.28 2020-10-06 15:36:03.000 280 21259.41 397.20 43065.13 48028.33 2020-10-06 15:36:04.000 280 21259.46 397.23 43065.09 48028.34 2020-10-06 15:36:05.000 280 21259.50 397.24 43065.08 48028.36 2020-10-06 15:36:06.000 280 21259.55 397.25 43065.07 48028.38 2020-10-06 15:36:07.000 280 21259.58 397.28 43065.04 48028.36 2020-10-06 15:36:08.000 280 21259.58 397.33 43065.03 48028.34 2020-10-06 15:36:09.000 280 21259.55 397.38 43064.98 48028.34 2020-10-06 15:36:10.000 280 21259.53 397.39 43064.97 48028.30 2020-10-06 15:36:11.000 280 21259.47 397.42 43065.01 48028.30 2020-10-06 15:36:12.000 280 21259.39 397.41 43064.97 48028.27 2020-10-06 15:36:13.000 280 21259.28 397.43 43064.94 48028.20 2020-10-06 15:36:14.000 280 21259.15 397.44 43064.96 48028.19 2020-10-06 15:36:15.000 280 21259.04 397.46 43064.98 48028.12 2020-10-06 15:36:16.000 280 21258.91 397.44 43064.99 48028.08 2020-10-06 15:36:17.000 280 21258.76 397.49 43064.96 48028.00 2020-10-06 15:36:18.000 280 21258.66 397.52 43064.94 48027.98 2020-10-06 15:36:19.000 280 21258.60 397.52 43064.95 48027.91 2020-10-06 15:36:20.000 280 21258.58 397.54 43064.92 48027.82 2020-10-06 15:36:21.000 280 21258.62 397.49 43064.89 48027.81 2020-10-06 15:36:22.000 280 21258.65 397.44 43064.87 48027.75 2020-10-06 15:36:23.000 280 21258.74 397.38 43064.89 48027.82 2020-10-06 15:36:24.000 280 21258.84 397.34 43064.84 48027.88 2020-10-06 15:36:25.000 280 21258.94 397.29 43064.89 48027.90 2020-10-06 15:36:26.000 280 21259.03 397.27 43064.90 48027.95 2020-10-06 15:36:27.000 280 21259.09 397.33 43064.88 48027.99 2020-10-06 15:36:28.000 280 21259.11 397.39 43064.82 48027.95 2020-10-06 15:36:29.000 280 21259.10 397.43 43064.79 48027.98 2020-10-06 15:36:30.000 280 21259.11 397.42 43064.71 48027.92 2020-10-06 15:36:31.000 280 21259.11 397.44 43064.67 48027.87 2020-10-06 15:36:32.000 280 21259.09 397.50 43064.66 48027.82 2020-10-06 15:36:33.000 280 21259.06 397.50 43064.61 48027.82 2020-10-06 15:36:34.000 280 21258.98 397.53 43064.62 48027.78 2020-10-06 15:36:35.000 280 21258.95 397.50 43064.64 48027.72 2020-10-06 15:36:36.000 280 21258.85 397.50 43064.67 48027.70 2020-10-06 15:36:37.000 280 21258.79 397.49 43064.66 48027.70 2020-10-06 15:36:38.000 280 21258.69 397.48 43064.69 48027.68 2020-10-06 15:36:39.000 280 21258.64 397.52 43064.70 48027.68 2020-10-06 15:36:40.000 280 21258.57 397.55 43064.70 48027.64 2020-10-06 15:36:41.000 280 21258.52 397.56 43064.70 48027.59 2020-10-06 15:36:42.000 280 21258.52 397.53 43064.71 48027.55 2020-10-06 15:36:43.000 280 21258.51 397.52 43064.71 48027.56 2020-10-06 15:36:44.000 280 21258.53 397.53 43064.72 48027.59 2020-10-06 15:36:45.000 280 21258.56 397.52 43064.73 48027.60 2020-10-06 15:36:46.000 280 21258.53 397.56 43064.70 48027.62 2020-10-06 15:36:47.000 280 21258.57 397.55 43064.68 48027.60 2020-10-06 15:36:48.000 280 21258.65 397.52 43064.71 48027.62 2020-10-06 15:36:49.000 280 21258.71 397.47 43064.72 48027.63 2020-10-06 15:36:50.000 280 21258.74 397.43 43064.77 48027.68 2020-10-06 15:36:51.000 280 21258.74 397.46 43064.77 48027.73 2020-10-06 15:36:52.000 280 21258.78 397.51 43064.78 48027.73 2020-10-06 15:36:53.000 280 21258.84 397.55 43064.73 48027.78 2020-10-06 15:36:54.000 280 21258.87 397.59 43064.71 48027.79 2020-10-06 15:36:55.000 280 21258.87 397.61 43064.71 48027.78 2020-10-06 15:36:56.000 280 21258.80 397.63 43064.70 48027.76 2020-10-06 15:36:57.000 280 21258.73 397.64 43064.68 48027.72 2020-10-06 15:36:58.000 280 21258.68 397.64 43064.68 48027.68 2020-10-06 15:36:59.000 280 21258.64 397.65 43064.71 48027.63 2020-10-06 15:37:00.000 280 21258.58 397.67 43064.69 48027.65 2020-10-06 15:37:01.000 280 21258.50 397.67 43064.72 48027.61 2020-10-06 15:37:02.000 280 21258.48 397.68 43064.73 48027.60 2020-10-06 15:37:03.000 280 21258.48 397.70 43064.74 48027.58 2020-10-06 15:37:04.000 280 21258.52 397.67 43064.76 48027.57 2020-10-06 15:37:05.000 280 21258.58 397.68 43064.74 48027.64 2020-10-06 15:37:06.000 280 21258.66 397.64 43064.75 48027.64 2020-10-06 15:37:07.000 280 21258.79 397.61 43064.75 48027.71 2020-10-06 15:37:08.000 280 21258.87 397.61 43064.74 48027.74 2020-10-06 15:37:09.000 280 21258.93 397.60 43064.76 48027.74 2020-10-06 15:37:10.000 280 21258.99 397.58 43064.75 48027.82 2020-10-06 15:37:11.000 280 21259.06 397.56 43064.75 48027.84 2020-10-06 15:37:12.000 280 21259.12 397.53 43064.81 48027.88 2020-10-06 15:37:13.000 280 21259.15 397.47 43064.81 48027.91 2020-10-06 15:37:14.000 280 21259.19 397.48 43064.80 48027.92 2020-10-06 15:37:15.000 280 21259.17 397.51 43064.83 48027.96 2020-10-06 15:37:16.000 280 21259.17 397.57 43064.84 48027.99 2020-10-06 15:37:17.000 280 21259.15 397.61 43064.81 48027.97 2020-10-06 15:37:18.000 280 21259.12 397.67 43064.79 48027.96 2020-10-06 15:37:19.000 280 21259.10 397.68 43064.78 48027.95 2020-10-06 15:37:20.000 280 21259.04 397.73 43064.76 48027.93 2020-10-06 15:37:21.000 280 21258.99 397.75 43064.78 48027.87 2020-10-06 15:37:22.000 280 21258.95 397.75 43064.75 48027.82 2020-10-06 15:37:23.000 280 21258.89 397.78 43064.79 48027.83 2020-10-06 15:37:24.000 280 21258.87 397.80 43064.79 48027.82 2020-10-06 15:37:25.000 280 21258.84 397.82 43064.78 48027.77 2020-10-06 15:37:26.000 280 21258.78 397.84 43064.74 48027.79 2020-10-06 15:37:27.000 280 21258.75 397.84 43064.76 48027.76 2020-10-06 15:37:28.000 280 21258.73 397.85 43064.76 48027.73 2020-10-06 15:37:29.000 280 21258.76 397.83 43064.74 48027.72 2020-10-06 15:37:30.000 280 21258.80 397.87 43064.75 48027.72 2020-10-06 15:37:31.000 280 21258.81 397.86 43064.76 48027.71 2020-10-06 15:37:32.000 280 21258.84 397.87 43064.74 48027.76 2020-10-06 15:37:33.000 280 21258.88 397.85 43064.74 48027.76 2020-10-06 15:37:34.000 280 21258.91 397.80 43064.81 48027.81 2020-10-06 15:37:35.000 280 21258.94 397.74 43064.82 48027.83 2020-10-06 15:37:36.000 280 21258.96 397.72 43064.82 48027.86 2020-10-06 15:37:37.000 280 21258.99 397.68 43064.85 48027.91 2020-10-06 15:37:38.000 280 21259.04 397.66 43064.88 48027.96 2020-10-06 15:37:39.000 280 21259.14 397.68 43064.95 48028.04 2020-10-06 15:37:40.000 280 21259.21 397.72 43064.97 48028.07 2020-10-06 15:37:41.000 280 21259.26 397.77 43064.94 48028.13 2020-10-06 15:37:42.000 280 21259.30 397.83 43064.91 48028.08 2020-10-06 15:37:43.000 280 21259.32 397.86 43064.87 48028.10 2020-10-06 15:37:44.000 280 21259.27 397.91 43064.87 48028.08 2020-10-06 15:37:45.000 280 21259.24 397.93 43064.86 48028.07 2020-10-06 15:37:46.000 280 21259.19 397.95 43064.86 48028.05 2020-10-06 15:37:47.000 280 21259.15 397.95 43064.85 48028.04 2020-10-06 15:37:48.000 280 21259.16 397.99 43064.85 48028.03 2020-10-06 15:37:49.000 280 21259.15 398.02 43064.86 48028.03 2020-10-06 15:37:50.000 280 21259.14 397.99 43064.88 48028.02 2020-10-06 15:37:51.000 280 21259.11 398.03 43064.84 48028.01 2020-10-06 15:37:52.000 280 21259.08 398.10 43064.83 48027.97 2020-10-06 15:37:53.000 280 21259.06 398.12 43064.83 48027.98 2020-10-06 15:37:54.000 280 21259.04 398.13 43064.82 48027.94 2020-10-06 15:37:55.000 280 21259.02 398.16 43064.81 48027.91 2020-10-06 15:37:56.000 280 21258.97 398.19 43064.76 48027.88 2020-10-06 15:37:57.000 280 21258.98 398.18 43064.75 48027.86 2020-10-06 15:37:58.000 280 21259.01 398.16 43064.76 48027.88 2020-10-06 15:37:59.000 280 21258.96 398.16 43064.73 48027.86 2020-10-06 15:38:00.000 280 21258.95 398.17 43064.73 48027.86 2020-10-06 15:38:01.000 280 21258.96 398.18 43064.76 48027.87 2020-10-06 15:38:02.000 280 21259.00 398.17 43064.78 48027.89 2020-10-06 15:38:03.000 280 21259.04 398.16 43064.75 48027.89 2020-10-06 15:38:04.000 280 21259.02 398.20 43064.75 48027.91 2020-10-06 15:38:05.000 280 21259.03 398.23 43064.76 48027.90 2020-10-06 15:38:06.000 280 21259.06 398.24 43064.73 48027.87 2020-10-06 15:38:07.000 280 21259.07 398.24 43064.71 48027.85 2020-10-06 15:38:08.000 280 21259.09 398.24 43064.72 48027.88 2020-10-06 15:38:09.000 280 21259.09 398.25 43064.72 48027.86 2020-10-06 15:38:10.000 280 21259.09 398.24 43064.71 48027.87 2020-10-06 15:38:11.000 280 21259.09 398.21 43064.71 48027.87 2020-10-06 15:38:12.000 280 21259.02 398.20 43064.73 48027.86 2020-10-06 15:38:13.000 280 21258.97 398.21 43064.72 48027.87 2020-10-06 15:38:14.000 280 21258.98 398.22 43064.75 48027.85 2020-10-06 15:38:15.000 280 21258.96 398.24 43064.74 48027.83 2020-10-06 15:38:16.000 280 21258.92 398.23 43064.75 48027.84 2020-10-06 15:38:17.000 280 21258.91 398.26 43064.79 48027.81 2020-10-06 15:38:18.000 280 21258.90 398.23 43064.79 48027.85 2020-10-06 15:38:19.000 280 21258.90 398.24 43064.80 48027.84 2020-10-06 15:38:20.000 280 21258.87 398.25 43064.78 48027.87 2020-10-06 15:38:21.000 280 21258.86 398.29 43064.77 48027.85 2020-10-06 15:38:22.000 280 21258.87 398.33 43064.79 48027.84 2020-10-06 15:38:23.000 280 21258.88 398.35 43064.80 48027.85 2020-10-06 15:38:24.000 280 21258.83 398.36 43064.81 48027.82 2020-10-06 15:38:25.000 280 21258.84 398.35 43064.83 48027.84 2020-10-06 15:38:26.000 280 21258.91 398.33 43064.81 48027.87 2020-10-06 15:38:27.000 280 21258.94 398.32 43064.83 48027.86 2020-10-06 15:38:28.000 280 21258.94 398.33 43064.86 48027.83 2020-10-06 15:38:29.000 280 21259.02 398.30 43064.87 48027.91 2020-10-06 15:38:30.000 280 21259.05 398.23 43064.88 48027.92 2020-10-06 15:38:31.000 280 21259.12 398.16 43064.87 48027.96 2020-10-06 15:38:32.000 280 21259.22 398.08 43064.91 48028.01 2020-10-06 15:38:33.000 280 21259.27 398.07 43064.91 48028.06 2020-10-06 15:38:34.000 280 21259.36 398.07 43064.94 48028.12 2020-10-06 15:38:35.000 280 21259.39 398.07 43064.97 48028.18 2020-10-06 15:38:36.000 280 21259.41 398.10 43064.96 48028.23 2020-10-06 15:38:37.000 280 21259.38 398.09 43064.99 48028.20 2020-10-06 15:38:38.000 280 21259.31 398.10 43064.99 48028.23 2020-10-06 15:38:39.000 280 21259.29 398.13 43065.02 48028.23 2020-10-06 15:38:40.000 280 21259.19 398.19 43065.03 48028.19 2020-10-06 15:38:41.000 280 21259.12 398.20 43065.03 48028.15 2020-10-06 15:38:42.000 280 21259.06 398.24 43065.01 48028.14 2020-10-06 15:38:43.000 280 21259.04 398.26 43065.00 48028.11 2020-10-06 15:38:44.000 280 21259.03 398.26 43065.03 48028.09 2020-10-06 15:38:45.000 280 21259.01 398.22 43065.07 48028.12 2020-10-06 15:38:46.000 280 21259.04 398.17 43065.13 48028.15 2020-10-06 15:38:47.000 280 21259.03 398.12 43065.13 48028.16 2020-10-06 15:38:48.000 280 21258.98 398.10 43065.19 48028.19 2020-10-06 15:38:49.000 280 21259.03 398.10 43065.20 48028.20 2020-10-06 15:38:50.000 280 21259.06 398.08 43065.23 48028.28 2020-10-06 15:38:51.000 280 21259.04 398.04 43065.28 48028.28 2020-10-06 15:38:52.000 280 21259.09 397.99 43065.28 48028.30 2020-10-06 15:38:53.000 280 21259.14 397.98 43065.31 48028.34 2020-10-06 15:38:54.000 280 21259.16 398.01 43065.26 48028.39 2020-10-06 15:38:55.000 280 21259.18 398.07 43065.25 48028.36 2020-10-06 15:38:56.000 280 21259.23 398.11 43065.26 48028.36 2020-10-06 15:38:57.000 280 21259.25 398.14 43065.20 48028.39 2020-10-06 15:38:58.000 280 21259.27 398.17 43065.15 48028.37 2020-10-06 15:38:59.000 280 21259.27 398.19 43065.14 48028.35 2020-10-06 15:39:00.000 280 21259.28 398.18 43065.10 48028.31 2020-10-06 15:39:01.000 280 21259.23 398.21 43065.09 48028.28 2020-10-06 15:39:02.000 280 21259.17 398.25 43065.10 48028.26 2020-10-06 15:39:03.000 280 21259.12 398.25 43065.08 48028.20 2020-10-06 15:39:04.000 280 21259.06 398.26 43065.07 48028.15 2020-10-06 15:39:05.000 280 21258.99 398.26 43065.07 48028.07 2020-10-06 15:39:06.000 280 21258.90 398.26 43065.08 48028.11 2020-10-06 15:39:07.000 280 21258.86 398.24 43065.10 48028.06 2020-10-06 15:39:08.000 280 21258.80 398.20 43065.07 48028.06 2020-10-06 15:39:09.000 280 21258.75 398.23 43065.09 48028.06 2020-10-06 15:39:10.000 280 21258.67 398.31 43065.07 48028.01 2020-10-06 15:39:11.000 280 21258.66 398.37 43065.03 48027.95 2020-10-06 15:39:12.000 280 21258.70 398.40 43064.96 48027.90 2020-10-06 15:39:13.000 280 21258.73 398.39 43064.93 48027.84 2020-10-06 15:39:14.000 280 21258.77 398.37 43064.88 48027.83 2020-10-06 15:39:15.000 280 21258.83 398.36 43064.85 48027.84 2020-10-06 15:39:16.000 280 21258.91 398.33 43064.85 48027.87 2020-10-06 15:39:17.000 280 21258.95 398.30 43064.88 48027.89 2020-10-06 15:39:18.000 280 21258.97 398.31 43064.86 48027.91 2020-10-06 15:39:19.000 280 21258.96 398.33 43064.84 48027.91 2020-10-06 15:39:20.000 280 21258.90 398.42 43064.83 48027.89 2020-10-06 15:39:21.000 280 21258.89 398.49 43064.78 48027.89 2020-10-06 15:39:22.000 280 21258.87 398.53 43064.73 48027.82 2020-10-06 15:39:23.000 280 21258.80 398.59 43064.69 48027.77 2020-10-06 15:39:24.000 280 21258.78 398.61 43064.69 48027.77 2020-10-06 15:39:25.000 280 21258.70 398.63 43064.64 48027.67 2020-10-06 15:39:26.000 280 21258.66 398.66 43064.66 48027.63 2020-10-06 15:39:27.000 280 21258.60 398.62 43064.65 48027.62 2020-10-06 15:39:28.000 280 21258.55 398.61 43064.65 48027.59 2020-10-06 15:39:29.000 280 21258.53 398.59 43064.66 48027.57 2020-10-06 15:39:30.000 280 21258.53 398.51 43064.68 48027.58 2020-10-06 15:39:31.000 280 21258.53 398.50 43064.72 48027.59 2020-10-06 15:39:32.000 280 21258.52 398.45 43064.74 48027.61 2020-10-06 15:39:33.000 280 21258.53 398.40 43064.79 48027.64 2020-10-06 15:39:34.000 280 21258.60 398.36 43064.80 48027.68 2020-10-06 15:39:35.000 280 21258.67 398.33 43064.83 48027.74 2020-10-06 15:39:36.000 280 21258.78 398.29 43064.82 48027.76 2020-10-06 15:39:37.000 280 21258.91 398.23 43064.85 48027.84 2020-10-06 15:39:38.000 280 21259.03 398.16 43064.87 48027.93 2020-10-06 15:39:39.000 280 21259.15 398.08 43064.91 48028.00 2020-10-06 15:39:40.000 280 21259.26 398.04 43064.97 48028.07 2020-10-06 15:39:41.000 280 21259.34 397.94 43065.02 48028.15 2020-10-06 15:39:42.000 280 21259.40 397.87 43065.07 48028.21 2020-10-06 15:39:43.000 280 21259.42 397.87 43065.13 48028.30 2020-10-06 15:39:44.000 280 21259.44 397.85 43065.15 48028.39 2020-10-06 15:39:45.000 280 21259.41 397.83 43065.17 48028.39 2020-10-06 15:39:46.000 280 21259.39 397.85 43065.21 48028.41 2020-10-06 15:39:47.000 280 21259.33 397.86 43065.25 48028.44 2020-10-06 15:39:48.000 280 21259.24 397.86 43065.26 48028.44 2020-10-06 15:39:49.000 280 21259.13 397.81 43065.31 48028.40 2020-10-06 15:39:50.000 280 21259.04 397.75 43065.36 48028.39 2020-10-06 15:39:51.000 280 21258.92 397.72 43065.41 48028.40 2020-10-06 15:39:52.000 280 21258.84 397.70 43065.45 48028.43 2020-10-06 15:39:53.000 280 21258.83 397.71 43065.52 48028.44 2020-10-06 15:39:54.000 280 21258.86 397.75 43065.53 48028.44 2020-10-06 15:39:55.000 280 21258.89 397.78 43065.51 48028.47 2020-10-06 15:39:56.000 280 21258.95 397.85 43065.50 48028.48 2020-10-06 15:39:57.000 280 21259.05 397.89 43065.50 48028.51 2020-10-06 15:39:58.000 280 21259.11 397.92 43065.44 48028.47 2020-10-06 15:39:59.000 280 21259.19 397.91 43065.39 48028.47 2020-10-06 15:40:00.000 280 21259.27 397.84 43065.37 48028.53 2020-10-06 15:40:01.000 280 21259.36 397.79 43065.40 48028.53 2020-10-06 15:40:02.000 280 21259.44 397.78 43065.44 48028.60 2020-10-06 15:40:03.000 280 21259.53 397.77 43065.44 48028.64 2020-10-06 15:40:04.000 280 21259.58 397.76 43065.45 48028.69 2020-10-06 15:40:05.000 280 21259.59 397.79 43065.43 48028.74 2020-10-06 15:40:06.000 280 21259.57 397.81 43065.45 48028.71 2020-10-06 15:40:07.000 280 21259.50 397.83 43065.44 48028.74 2020-10-06 15:40:08.000 280 21259.42 397.82 43065.45 48028.68 2020-10-06 15:40:09.000 280 21259.28 397.87 43065.47 48028.65 2020-10-06 15:40:10.000 280 21259.26 397.88 43065.51 48028.63 2020-10-06 15:40:11.000 280 21259.25 397.93 43065.52 48028.63 2020-10-06 15:40:12.000 280 21259.20 397.99 43065.49 48028.58 2020-10-06 15:40:13.000 280 21259.16 398.03 43065.47 48028.56 2020-10-06 15:40:14.000 280 21259.12 398.02 43065.44 48028.54 2020-10-06 15:40:15.000 280 21259.13 398.04 43065.45 48028.54 2020-10-06 15:40:16.000 280 21259.17 398.05 43065.41 48028.52 2020-10-06 15:40:17.000 280 21259.17 398.05 43065.40 48028.54 2020-10-06 15:40:18.000 280 21259.21 398.03 43065.40 48028.55 2020-10-06 15:40:19.000 280 21259.25 397.99 43065.43 48028.57 2020-10-06 15:40:20.000 280 21259.32 397.93 43065.44 48028.59 2020-10-06 15:40:21.000 280 21259.45 397.86 43065.45 48028.64 2020-10-06 15:40:22.000 280 21259.54 397.77 43065.52 48028.71 2020-10-06 15:40:23.000 280 21259.56 397.74 43065.57 48028.85 2020-10-06 15:40:24.000 280 21259.57 397.72 43065.63 48028.89 2020-10-06 15:40:25.000 280 21259.57 397.70 43065.64 48028.91 2020-10-06 15:40:26.000 280 21259.52 397.72 43065.68 48028.94 2020-10-06 15:40:27.000 280 21259.42 397.76 43065.70 48028.92 2020-10-06 15:40:28.000 280 21259.27 397.85 43065.64 48028.89 2020-10-06 15:40:29.000 280 21259.18 397.90 43065.59 48028.78 2020-10-06 15:40:30.000 280 21259.09 397.93 43065.55 48028.67 2020-10-06 15:40:31.000 280 21259.02 397.95 43065.50 48028.61 2020-10-06 15:40:32.000 280 21258.96 397.98 43065.44 48028.50 2020-10-06 15:40:33.000 280 21258.91 398.02 43065.35 48028.42 2020-10-06 15:40:34.000 280 21258.91 398.04 43065.31 48028.36 2020-10-06 15:40:35.000 280 21258.96 398.02 43065.29 48028.32 2020-10-06 15:40:36.000 280 21259.01 397.94 43065.31 48028.31 2020-10-06 15:40:37.000 280 21259.06 397.85 43065.34 48028.35 2020-10-06 15:40:38.000 280 21259.09 397.81 43065.36 48028.36 2020-10-06 15:40:39.000 280 21259.17 397.83 43065.37 48028.42 2020-10-06 15:40:40.000 280 21259.21 397.88 43065.35 48028.47 2020-10-06 15:40:41.000 280 21259.28 397.89 43065.35 48028.50 2020-10-06 15:40:42.000 280 21259.38 397.89 43065.36 48028.52 2020-10-06 15:40:43.000 280 21259.45 397.88 43065.41 48028.57 2020-10-06 15:40:44.000 280 21259.48 397.87 43065.41 48028.60 2020-10-06 15:40:45.000 280 21259.51 397.88 43065.44 48028.66 2020-10-06 15:40:46.000 280 21259.48 397.95 43065.45 48028.69 2020-10-06 15:40:47.000 280 21259.46 398.00 43065.38 48028.68 2020-10-06 15:40:48.000 280 21259.46 398.01 43065.37 48028.63 2020-10-06 15:40:49.000 280 21259.43 398.06 43065.33 48028.59 2020-10-06 15:40:50.000 280 21259.42 398.04 43065.33 48028.59 2020-10-06 15:40:51.000 280 21259.40 398.02 43065.34 48028.56 2020-10-06 15:40:52.000 280 21259.37 398.00 43065.33 48028.57 2020-10-06 15:40:53.000 280 21259.34 398.02 43065.30 48028.54 2020-10-06 15:40:54.000 280 21259.32 398.04 43065.31 48028.52 2020-10-06 15:40:55.000 280 21259.30 398.06 43065.32 48028.51 2020-10-06 15:40:56.000 280 21259.25 398.10 43065.27 48028.47 2020-10-06 15:40:57.000 280 21259.18 398.14 43065.30 48028.43 2020-10-06 15:40:58.000 280 21259.15 398.18 43065.29 48028.40 2020-10-06 15:40:59.000 280 21259.12 398.19 43065.28 48028.40 2020-10-06 15:41:00.000 280 21259.09 398.19 43065.24 48028.35 2020-10-06 15:41:01.000 280 21259.03 398.16 43065.22 48028.32 2020-10-06 15:41:02.000 280 21258.97 398.14 43065.18 48028.33 2020-10-06 15:41:03.000 280 21258.99 398.10 43065.17 48028.28 2020-10-06 15:41:04.000 280 21259.06 398.03 43065.19 48028.21 2020-10-06 15:41:05.000 280 21259.15 397.90 43065.20 48028.28 2020-10-06 15:41:06.000 280 21259.23 397.80 43065.23 48028.32 2020-10-06 15:41:07.000 280 21259.28 397.74 43065.27 48028.36 2020-10-06 15:41:08.000 280 21259.34 397.68 43065.29 48028.47 2020-10-06 15:41:09.000 280 21259.44 397.62 43065.35 48028.54 2020-10-06 15:41:10.000 280 21259.49 397.58 43065.38 48028.58 2020-10-06 15:41:11.000 280 21259.53 397.51 43065.41 48028.67 2020-10-06 15:41:12.000 280 21259.50 397.51 43065.46 48028.72 2020-10-06 15:41:13.000 280 21259.52 397.52 43065.51 48028.76 2020-10-06 15:41:14.000 280 21259.56 397.57 43065.55 48028.76 2020-10-06 15:41:15.000 280 21259.54 397.60 43065.51 48028.78 2020-10-06 15:41:16.000 280 21259.55 397.63 43065.50 48028.76 2020-10-06 15:41:17.000 280 21259.56 397.68 43065.43 48028.80 2020-10-06 15:41:18.000 280 21259.57 397.65 43065.43 48028.78 2020-10-06 15:41:19.000 280 21259.54 397.62 43065.45 48028.76 2020-10-06 15:41:20.000 280 21259.48 397.65 43065.50 48028.75 2020-10-06 15:41:21.000 280 21259.48 397.65 43065.51 48028.76 2020-10-06 15:41:22.000 280 21259.43 397.62 43065.54 48028.76 2020-10-06 15:41:23.000 280 21259.37 397.62 43065.56 48028.79 2020-10-06 15:41:24.000 280 21259.35 397.61 43065.55 48028.75 2020-10-06 15:41:25.000 280 21259.34 397.61 43065.61 48028.77 2020-10-06 15:41:26.000 280 21259.30 397.61 43065.61 48028.79 2020-10-06 15:41:27.000 280 21259.30 397.60 43065.59 48028.73 2020-10-06 15:41:28.000 280 21259.29 397.60 43065.63 48028.76 2020-10-06 15:41:29.000 280 21259.26 397.60 43065.66 48028.77 2020-10-06 15:41:30.000 280 21259.27 397.62 43065.64 48028.77 2020-10-06 15:41:31.000 280 21259.28 397.62 43065.63 48028.80 2020-10-06 15:41:32.000 280 21259.28 397.65 43065.66 48028.79 2020-10-06 15:41:33.000 280 21259.37 397.60 43065.65 48028.78 2020-10-06 15:41:34.000 280 21259.48 397.58 43065.67 48028.81 2020-10-06 15:41:35.000 280 21259.59 397.53 43065.69 48028.86 2020-10-06 15:41:36.000 280 21259.70 397.50 43065.69 48028.96 2020-10-06 15:41:37.000 280 21259.74 397.50 43065.70 48029.00 2020-10-06 15:41:38.000 280 21259.85 397.52 43065.76 48029.05 2020-10-06 15:41:39.000 280 21259.86 397.53 43065.75 48029.08 2020-10-06 15:41:40.000 280 21259.86 397.50 43065.76 48029.11 2020-10-06 15:41:41.000 280 21259.79 397.49 43065.78 48029.10 2020-10-06 15:41:42.000 280 21259.72 397.53 43065.76 48029.15 2020-10-06 15:41:43.000 280 21259.66 397.59 43065.77 48029.10 2020-10-06 15:41:44.000 280 21259.57 397.62 43065.71 48029.04 2020-10-06 15:41:45.000 280 21259.47 397.57 43065.70 48028.99 2020-10-06 15:41:46.000 280 21259.35 397.56 43065.73 48028.89 2020-10-06 15:41:47.000 280 21259.27 397.56 43065.72 48028.88 2020-10-06 15:41:48.000 280 21259.23 397.61 43065.72 48028.86 2020-10-06 15:41:49.000 280 21259.21 397.65 43065.72 48028.84 2020-10-06 15:41:50.000 280 21259.17 397.67 43065.71 48028.81 2020-10-06 15:41:51.000 280 21259.11 397.68 43065.69 48028.77 2020-10-06 15:41:52.000 280 21259.15 397.67 43065.71 48028.73 2020-10-06 15:41:53.000 280 21259.17 397.66 43065.70 48028.75 2020-10-06 15:41:54.000 280 21259.22 397.67 43065.69 48028.73 2020-10-06 15:41:55.000 280 21259.26 397.66 43065.69 48028.76 2020-10-06 15:41:56.000 280 21259.31 397.69 43065.68 48028.78 2020-10-06 15:41:57.000 280 21259.37 397.73 43065.62 48028.82 2020-10-06 15:41:58.000 280 21259.48 397.72 43065.58 48028.82 2020-10-06 15:41:59.000 280 21259.56 397.68 43065.58 48028.85 2020-10-06 15:42:00.000 280 21259.64 397.64 43065.62 48028.87 2020-10-06 15:42:01.000 280 21259.71 397.61 43065.63 48028.93 2020-10-06 15:42:02.000 280 21259.72 397.63 43065.67 48028.99 2020-10-06 15:42:03.000 280 21259.70 397.65 43065.67 48028.95 2020-10-06 15:42:04.000 280 21259.71 397.67 43065.63 48029.00 2020-10-06 15:42:05.000 280 21259.73 397.66 43065.64 48028.98 2020-10-06 15:42:06.000 280 21259.75 397.62 43065.68 48028.98 2020-10-06 15:42:07.000 280 21259.73 397.59 43065.70 48029.02 2020-10-06 15:42:08.000 280 21259.69 397.58 43065.72 48029.06 2020-10-06 15:42:09.000 280 21259.62 397.60 43065.78 48029.03 2020-10-06 15:42:10.000 280 21259.55 397.69 43065.78 48029.02 2020-10-06 15:42:11.000 280 21259.49 397.77 43065.71 48028.96 2020-10-06 15:42:12.000 280 21259.42 397.86 43065.64 48028.89 2020-10-06 15:42:13.000 280 21259.40 397.96 43065.58 48028.81 2020-10-06 15:42:14.000 280 21259.35 398.00 43065.53 48028.79 2020-10-06 15:42:15.000 280 21259.30 398.03 43065.45 48028.68 2020-10-06 15:42:16.000 280 21259.25 398.08 43065.43 48028.64 2020-10-06 15:42:17.000 280 21259.25 398.15 43065.40 48028.57 2020-10-06 15:42:18.000 280 21259.26 398.21 43065.32 48028.51 2020-10-06 15:42:19.000 280 21259.22 398.31 43065.28 48028.46 2020-10-06 15:42:20.000 280 21259.17 398.42 43065.19 48028.36 2020-10-06 15:42:21.000 280 21259.18 398.47 43065.11 48028.32 2020-10-06 15:42:22.000 280 21259.22 398.47 43064.99 48028.22 2020-10-06 15:42:23.000 280 21259.24 398.47 43064.99 48028.21 2020-10-06 15:42:24.000 280 21259.23 398.47 43064.95 48028.14 2020-10-06 15:42:25.000 280 21259.21 398.48 43064.92 48028.11 2020-10-06 15:42:26.000 280 21259.20 398.46 43064.91 48028.10 2020-10-06 15:42:27.000 280 21259.21 398.48 43064.90 48028.06 2020-10-06 15:42:28.000 280 21259.18 398.47 43064.93 48028.10 2020-10-06 15:42:29.000 280 21259.17 398.45 43064.98 48028.11 2020-10-06 15:42:30.000 280 21259.19 398.47 43064.98 48028.11 2020-10-06 15:42:31.000 280 21259.18 398.48 43064.99 48028.15 2020-10-06 15:42:32.000 280 21259.13 398.51 43065.00 48028.14 2020-10-06 15:42:33.000 280 21259.09 398.55 43064.99 48028.13 2020-10-06 15:42:34.000 280 21259.12 398.52 43064.98 48028.12 2020-10-06 15:42:35.000 280 21259.14 398.52 43065.00 48028.14 2020-10-06 15:42:36.000 280 21259.19 398.50 43065.01 48028.15 2020-10-06 15:42:37.000 280 21259.28 398.49 43064.99 48028.15 2020-10-06 15:42:38.000 280 21259.31 398.55 43064.98 48028.23 2020-10-06 15:42:39.000 280 21259.34 398.63 43064.99 48028.24 2020-10-06 15:42:40.000 280 21259.34 398.67 43064.95 48028.20 2020-10-06 15:42:41.000 280 21259.42 398.65 43064.93 48028.17 2020-10-06 15:42:42.000 280 21259.50 398.59 43064.92 48028.20 2020-10-06 15:42:43.000 280 21259.51 398.48 43065.02 48028.25 2020-10-06 15:42:44.000 280 21259.51 398.38 43065.15 48028.36 2020-10-06 15:42:45.000 280 21259.51 398.33 43065.21 48028.42 2020-10-06 15:42:46.000 280 21259.45 398.33 43065.27 48028.52 2020-10-06 15:42:47.000 280 21259.42 398.36 43065.34 48028.56 2020-10-06 15:42:48.000 280 21259.40 398.37 43065.35 48028.57 2020-10-06 15:42:49.000 280 21259.36 398.39 43065.37 48028.54 2020-10-06 15:42:50.000 280 21259.37 398.39 43065.39 48028.59 2020-10-06 15:42:51.000 280 21259.35 398.38 43065.41 48028.60 2020-10-06 15:42:52.000 280 21259.31 398.37 43065.41 48028.65 2020-10-06 15:42:53.000 280 21259.29 398.34 43065.44 48028.65 2020-10-06 15:42:54.000 280 21259.34 398.31 43065.51 48028.66 2020-10-06 15:42:55.000 280 21259.39 398.32 43065.56 48028.73 2020-10-06 15:42:56.000 280 21259.44 398.32 43065.55 48028.71 2020-10-06 15:42:57.000 280 21259.48 398.34 43065.53 48028.75 2020-10-06 15:42:58.000 280 21259.55 398.33 43065.52 48028.78 2020-10-06 15:42:59.000 280 21259.63 398.33 43065.54 48028.80 2020-10-06 15:43:00.000 280 21259.71 398.29 43065.54 48028.87 2020-10-06 15:43:01.000 280 21259.77 398.31 43065.52 48028.86 2020-10-06 15:43:02.000 280 21259.87 398.31 43065.49 48028.91 2020-10-06 15:43:03.000 280 21259.93 398.33 43065.50 48028.94 2020-10-06 15:43:04.000 280 21260.00 398.32 43065.47 48028.93 2020-10-06 15:43:05.000 280 21259.99 398.31 43065.50 48028.96 2020-10-06 15:43:06.000 280 21260.02 398.26 43065.54 48029.00 2020-10-06 15:43:07.000 280 21260.03 398.26 43065.53 48028.98 2020-10-06 15:43:08.000 280 21259.98 398.26 43065.55 48028.99 2020-10-06 15:43:09.000 280 21259.94 398.25 43065.59 48029.03 2020-10-06 15:43:10.000 280 21259.93 398.23 43065.57 48028.99 2020-10-06 15:43:11.000 280 21259.86 398.27 43065.58 48029.01 2020-10-06 15:43:12.000 280 21259.85 398.26 43065.60 48029.00 2020-10-06 15:43:13.000 280 21259.81 398.25 43065.62 48028.97 2020-10-06 15:43:14.000 280 21259.77 398.24 43065.61 48028.98 2020-10-06 15:43:15.000 280 21259.73 398.22 43065.66 48028.97 2020-10-06 15:43:16.000 280 21259.70 398.20 43065.68 48028.97 2020-10-06 15:43:17.000 280 21259.67 398.23 43065.70 48029.00 2020-10-06 15:43:18.000 280 21259.65 398.25 43065.72 48028.99 2020-10-06 15:43:19.000 280 21259.58 398.22 43065.76 48029.02 2020-10-06 15:43:20.000 280 21259.59 398.22 43065.76 48029.02 2020-10-06 15:43:21.000 280 21259.59 398.26 43065.76 48029.00 2020-10-06 15:43:22.000 280 21259.60 398.28 43065.76 48029.00 2020-10-06 15:43:23.000 280 21259.61 398.29 43065.74 48029.02 2020-10-06 15:43:24.000 280 21259.67 398.27 43065.72 48029.02 2020-10-06 15:43:25.000 280 21259.70 398.25 43065.75 48029.01 2020-10-06 15:43:26.000 280 21259.71 398.26 43065.75 48029.04 2020-10-06 15:43:27.000 280 21259.72 398.24 43065.72 48029.01 2020-10-06 15:43:28.000 280 21259.78 398.23 43065.71 48029.05 2020-10-06 15:43:29.000 280 21259.76 398.21 43065.74 48029.05 2020-10-06 15:43:30.000 280 21259.76 398.20 43065.74 48029.05 2020-10-06 15:43:31.000 280 21259.78 398.20 43065.72 48029.05 2020-10-06 15:43:32.000 280 21259.76 398.20 43065.76 48029.09 2020-10-06 15:43:33.000 280 21259.72 398.22 43065.76 48029.06 2020-10-06 15:43:34.000 280 21259.68 398.28 43065.69 48029.07 2020-10-06 15:43:35.000 280 21259.67 398.31 43065.66 48029.00 2020-10-06 15:43:36.000 280 21259.67 398.36 43065.62 48029.00 2020-10-06 15:43:37.000 280 21259.65 398.39 43065.55 48028.91 2020-10-06 15:43:38.000 280 21259.59 398.45 43065.47 48028.87 2020-10-06 15:43:39.000 280 21259.59 398.50 43065.43 48028.81 2020-10-06 15:43:40.000 280 21259.61 398.55 43065.39 48028.72 2020-10-06 15:43:41.000 280 21259.63 398.56 43065.33 48028.66 2020-10-06 15:43:42.000 280 21259.61 398.57 43065.29 48028.63 2020-10-06 15:43:43.000 280 21259.62 398.56 43065.25 48028.61 2020-10-06 15:43:44.000 280 21259.61 398.56 43065.21 48028.60 2020-10-06 15:43:45.000 280 21259.65 398.57 43065.18 48028.57 2020-10-06 15:43:46.000 280 21259.62 398.55 43065.22 48028.55 2020-10-06 15:43:47.000 280 21259.61 398.50 43065.21 48028.55 2020-10-06 15:43:48.000 280 21259.64 398.44 43065.25 48028.55 2020-10-06 15:43:49.000 280 21259.61 398.42 43065.28 48028.57 2020-10-06 15:43:50.000 280 21259.63 398.42 43065.31 48028.60 2020-10-06 15:43:51.000 280 21259.60 398.43 43065.32 48028.66 2020-10-06 15:43:52.000 280 21259.58 398.43 43065.37 48028.65 2020-10-06 15:43:53.000 280 21259.58 398.44 43065.40 48028.63 2020-10-06 15:43:54.000 280 21259.57 398.44 43065.40 48028.66 2020-10-06 15:43:55.000 280 21259.60 398.42 43065.44 48028.71 2020-10-06 15:43:56.000 280 21259.65 398.40 43065.44 48028.71 2020-10-06 15:43:57.000 280 21259.69 398.37 43065.41 48028.74 2020-10-06 15:43:58.000 280 21259.74 398.33 43065.44 48028.79 2020-10-06 15:43:59.000 280 21259.81 398.30 43065.42 48028.79 2020-10-06 15:44:00.000 280 21259.85 398.25 43065.46 48028.84 2020-10-06 15:44:01.000 280 21259.91 398.26 43065.48 48028.88 2020-10-06 15:44:02.000 280 21259.93 398.31 43065.47 48028.88 2020-10-06 15:44:03.000 280 21259.96 398.32 43065.45 48028.95 2020-10-06 15:44:04.000 280 21259.99 398.31 43065.45 48028.94 2020-10-06 15:44:05.000 280 21260.02 398.32 43065.47 48028.93 2020-10-06 15:44:06.000 280 21260.03 398.37 43065.44 48028.97 2020-10-06 15:44:07.000 280 21259.98 398.38 43065.43 48028.94 2020-10-06 15:44:08.000 280 21259.94 398.36 43065.46 48028.95 2020-10-06 15:44:09.000 280 21259.90 398.40 43065.47 48028.94 2020-10-06 15:44:10.000 280 21259.88 398.43 43065.48 48028.94 2020-10-06 15:44:11.000 280 21259.82 398.44 43065.49 48028.97 2020-10-06 15:44:12.000 280 21259.79 398.46 43065.51 48028.91 2020-10-06 15:44:13.000 280 21259.74 398.46 43065.53 48028.92 2020-10-06 15:44:14.000 280 21259.69 398.48 43065.55 48028.90 2020-10-06 15:44:15.000 280 21259.69 398.48 43065.56 48028.89 2020-10-06 15:44:16.000 280 21259.69 398.44 43065.61 48028.92 2020-10-06 15:44:17.000 280 21259.72 398.42 43065.66 48028.95 2020-10-06 15:44:18.000 280 21259.75 398.38 43065.67 48029.00 2020-10-06 15:44:19.000 280 21259.79 398.36 43065.69 48029.05 2020-10-06 15:44:20.000 280 21259.82 398.31 43065.74 48029.05 2020-10-06 15:44:21.000 280 21259.91 398.30 43065.76 48029.09 2020-10-06 15:44:22.000 280 21259.94 398.27 43065.78 48029.15 2020-10-06 15:44:23.000 280 21259.99 398.26 43065.82 48029.19 2020-10-06 15:44:24.000 280 21260.02 398.23 43065.84 48029.27 2020-10-06 15:44:25.000 280 21260.07 398.16 43065.84 48029.30 2020-10-06 15:44:26.000 280 21260.14 398.12 43065.86 48029.36 2020-10-06 15:44:27.000 280 21260.19 398.08 43065.92 48029.40 2020-10-06 15:44:28.000 280 21260.22 398.05 43065.97 48029.46 2020-10-06 15:44:29.000 280 21260.28 398.03 43066.00 48029.51 2020-10-06 15:44:30.000 280 21260.30 398.02 43066.04 48029.54 2020-10-06 15:44:31.000 280 21260.23 398.06 43066.04 48029.56 2020-10-06 15:44:32.000 280 21260.16 398.10 43066.06 48029.55 2020-10-06 15:44:33.000 280 21260.14 398.14 43066.05 48029.52 2020-10-06 15:44:34.000 280 21260.12 398.22 43066.04 48029.49 2020-10-06 15:44:35.000 280 21260.10 398.25 43065.98 48029.47 2020-10-06 15:44:36.000 280 21260.06 398.28 43065.98 48029.44 2020-10-06 15:44:37.000 280 21259.98 398.33 43065.94 48029.41 2020-10-06 15:44:38.000 280 21259.95 398.38 43065.94 48029.36 2020-10-06 15:44:39.000 280 21259.90 398.40 43065.93 48029.37 2020-10-06 15:44:40.000 280 21259.82 398.42 43065.94 48029.32 2020-10-06 15:44:41.000 280 21259.76 398.45 43065.97 48029.29 2020-10-06 15:44:42.000 280 21259.73 398.47 43065.96 48029.27 2020-10-06 15:44:43.000 280 21259.74 398.49 43065.98 48029.25 2020-10-06 15:44:44.000 280 21259.77 398.50 43065.98 48029.24 2020-10-06 15:44:45.000 280 21259.76 398.54 43065.95 48029.27 2020-10-06 15:44:46.000 280 21259.83 398.57 43065.91 48029.26 2020-10-06 15:44:47.000 280 21259.88 398.58 43065.91 48029.23 2020-10-06 15:44:48.000 280 21259.92 398.56 43065.90 48029.25 2020-10-06 15:44:49.000 280 21259.97 398.53 43065.90 48029.25 2020-10-06 15:44:50.000 280 21260.02 398.59 43065.91 48029.30 2020-10-06 15:44:51.000 280 21260.06 398.65 43065.89 48029.33 2020-10-06 15:44:52.000 280 21260.10 398.76 43065.87 48029.34 2020-10-06 15:44:53.000 280 21260.06 398.81 43065.83 48029.31 2020-10-06 15:44:54.000 280 21260.06 398.88 43065.79 48029.27 2020-10-06 15:44:55.000 280 21260.06 398.95 43065.74 48029.21 2020-10-06 15:44:56.000 280 21260.03 399.02 43065.70 48029.16 2020-10-06 15:44:57.000 280 21259.96 399.06 43065.66 48029.14 2020-10-06 15:44:58.000 280 21259.87 399.09 43065.62 48029.06 2020-10-06 15:44:59.000 280 21259.76 399.10 43065.62 48029.03 2020-10-06 15:45:00.000 280 21259.67 399.12 43065.63 48028.93 2020-10-06 15:45:01.000 280 21259.60 399.14 43065.62 48028.90 2020-10-06 15:45:02.000 280 21259.50 399.15 43065.63 48028.85 2020-10-06 15:45:03.000 280 21259.46 399.13 43065.57 48028.80 2020-10-06 15:45:04.000 280 21259.44 399.10 43065.62 48028.83 2020-10-06 15:45:05.000 280 21259.48 399.12 43065.62 48028.78 2020-10-06 15:45:06.000 280 21259.54 399.11 43065.61 48028.79 2020-10-06 15:45:07.000 280 21259.63 399.07 43065.59 48028.79 2020-10-06 15:45:08.000 280 21259.78 399.02 43065.55 48028.91 2020-10-06 15:45:09.000 280 21259.95 398.97 43065.58 48028.92 2020-10-06 15:45:10.000 280 21260.13 398.91 43065.59 48029.04 2020-10-06 15:45:11.000 280 21260.29 398.88 43065.60 48029.09 2020-10-06 15:45:12.000 280 21260.40 398.84 43065.61 48029.18 2020-10-06 15:45:13.000 280 21260.49 398.81 43065.63 48029.22 2020-10-06 15:45:14.000 280 21260.59 398.82 43065.69 48029.32 2020-10-06 15:45:15.000 280 21260.62 398.84 43065.68 48029.35 2020-10-06 15:45:16.000 280 21260.53 398.91 43065.66 48029.37 2020-10-06 15:45:17.000 280 21260.45 398.97 43065.62 48029.33 2020-10-06 15:45:18.000 280 21260.35 399.02 43065.57 48029.25 2020-10-06 15:45:19.000 280 21260.22 399.06 43065.56 48029.20 2020-10-06 15:45:20.000 280 21260.09 399.08 43065.56 48029.16 2020-10-06 15:45:21.000 280 21259.94 399.11 43065.59 48029.07 2020-10-06 15:45:22.000 280 21259.84 399.10 43065.61 48029.02 2020-10-06 15:45:23.000 280 21259.74 399.09 43065.63 48028.96 2020-10-06 15:45:24.000 280 21259.68 399.08 43065.62 48028.97 2020-10-06 15:45:25.000 280 21259.59 399.05 43065.65 48028.94 2020-10-06 15:45:26.000 280 21259.58 399.06 43065.66 48028.94 2020-10-06 15:45:27.000 280 21259.58 399.03 43065.72 48028.96 2020-10-06 15:45:28.000 280 21259.57 399.02 43065.72 48028.99 2020-10-06 15:45:29.000 280 21259.61 399.02 43065.74 48029.02 2020-10-06 15:45:30.000 280 21259.69 399.00 43065.75 48029.01 2020-10-06 15:45:31.000 280 21259.80 398.97 43065.73 48029.07 2020-10-06 15:45:32.000 280 21259.87 398.92 43065.69 48029.06 2020-10-06 15:45:33.000 280 21259.97 398.87 43065.73 48029.10 2020-10-06 15:45:34.000 280 21260.06 398.83 43065.74 48029.17 2020-10-06 15:45:35.000 280 21260.19 398.78 43065.75 48029.21 2020-10-06 15:45:36.000 280 21260.25 398.71 43065.79 48029.31 2020-10-06 15:45:37.000 280 21260.31 398.69 43065.80 48029.38 2020-10-06 15:45:38.000 280 21260.31 398.66 43065.84 48029.38 2020-10-06 15:45:39.000 280 21260.26 398.69 43065.84 48029.42 2020-10-06 15:45:40.000 280 21260.20 398.68 43065.80 48029.38 2020-10-06 15:45:41.000 280 21260.16 398.69 43065.76 48029.39 2020-10-06 15:45:42.000 280 21260.08 398.74 43065.75 48029.31 2020-10-06 15:45:43.000 280 21259.97 398.77 43065.71 48029.25 2020-10-06 15:45:44.000 280 21259.88 398.74 43065.74 48029.22 2020-10-06 15:45:45.000 280 21259.79 398.76 43065.75 48029.14 2020-10-06 15:45:46.000 280 21259.72 398.76 43065.75 48029.11 2020-10-06 15:45:47.000 280 21259.65 398.75 43065.77 48029.05 2020-10-06 15:45:48.000 280 21259.60 398.77 43065.75 48029.03 2020-10-06 15:45:49.000 280 21259.57 398.78 43065.73 48029.00 2020-10-06 15:45:50.000 280 21259.58 398.76 43065.70 48028.99 2020-10-06 15:45:51.000 280 21259.60 398.71 43065.71 48028.98 2020-10-06 15:45:52.000 280 21259.59 398.67 43065.71 48028.98 2020-10-06 15:45:53.000 280 21259.63 398.61 43065.72 48028.99 2020-10-06 15:45:54.000 280 21259.70 398.60 43065.76 48029.05 2020-10-06 15:45:55.000 280 21259.80 398.55 43065.75 48029.08 2020-10-06 15:45:56.000 280 21259.89 398.56 43065.76 48029.10 2020-10-06 15:45:57.000 280 21259.94 398.53 43065.76 48029.14 2020-10-06 15:45:58.000 280 21259.96 398.53 43065.79 48029.15 2020-10-06 15:45:59.000 280 21259.99 398.57 43065.78 48029.20 2020-10-06 15:46:00.000 280 21260.00 398.60 43065.76 48029.20 2020-10-06 15:46:01.000 280 21260.02 398.61 43065.72 48029.20 2020-10-06 15:46:02.000 280 21259.99 398.63 43065.73 48029.19 2020-10-06 15:46:03.000 280 21259.97 398.63 43065.73 48029.19 2020-10-06 15:46:04.000 280 21259.89 398.64 43065.76 48029.13 2020-10-06 15:46:05.000 280 21259.85 398.64 43065.77 48029.11 2020-10-06 15:46:06.000 280 21259.84 398.63 43065.78 48029.15 2020-10-06 15:46:07.000 280 21259.83 398.60 43065.79 48029.17 2020-10-06 15:46:08.000 280 21259.81 398.59 43065.80 48029.13 2020-10-06 15:46:09.000 280 21259.81 398.61 43065.81 48029.16 2020-10-06 15:46:10.000 280 21259.82 398.60 43065.83 48029.11 2020-10-06 15:46:11.000 280 21259.88 398.61 43065.82 48029.17 2020-10-06 15:46:12.000 280 21259.94 398.62 43065.82 48029.18 2020-10-06 15:46:13.000 280 21260.03 398.63 43065.81 48029.24 2020-10-06 15:46:14.000 280 21260.04 398.61 43065.81 48029.25 2020-10-06 15:46:15.000 280 21260.10 398.55 43065.81 48029.23 2020-10-06 15:46:16.000 280 21260.15 398.50 43065.84 48029.32 2020-10-06 15:46:17.000 280 21260.15 398.48 43065.84 48029.31 2020-10-06 15:46:18.000 280 21260.12 398.45 43065.89 48029.34 2020-10-06 15:46:19.000 280 21260.07 398.41 43065.92 48029.36 2020-10-06 15:46:20.000 280 21260.05 398.41 43065.97 48029.36 2020-10-06 15:46:21.000 280 21260.03 398.40 43066.03 48029.42 2020-10-06 15:46:22.000 280 21260.01 398.36 43066.04 48029.40 2020-10-06 15:46:23.000 280 21260.04 398.32 43066.06 48029.47 2020-10-06 15:46:24.000 280 21260.05 398.36 43066.04 48029.48 2020-10-06 15:46:25.000 280 21260.07 398.38 43066.02 48029.48 2020-10-06 15:46:26.000 280 21260.09 398.34 43066.05 48029.49 2020-10-06 15:46:27.000 280 21260.11 398.30 43066.11 48029.49 2020-10-06 15:46:28.000 280 21260.11 398.29 43066.12 48029.55 2020-10-06 15:46:29.000 280 21260.10 398.28 43066.12 48029.52 2020-10-06 15:46:30.000 280 21260.11 398.27 43066.17 48029.60 2020-10-06 15:46:31.000 280 21260.14 398.28 43066.18 48029.59 2020-10-06 15:46:32.000 280 21260.17 398.27 43066.20 48029.62 2020-10-06 15:46:33.000 280 21260.20 398.22 43066.27 48029.69 2020-10-06 15:46:34.000 280 21260.19 398.13 43066.30 48029.69 2020-10-06 15:46:35.000 280 21260.16 398.07 43066.35 48029.77 2020-10-06 15:46:36.000 280 21260.13 398.05 43066.42 48029.79 2020-10-06 15:46:37.000 280 21260.14 398.06 43066.41 48029.81 2020-10-06 15:46:38.000 280 21260.12 398.04 43066.42 48029.83 2020-10-06 15:46:39.000 280 21260.01 398.02 43066.43 48029.78 2020-10-06 15:46:40.000 280 21259.95 397.98 43066.46 48029.81 2020-10-06 15:46:41.000 280 21259.94 397.96 43066.46 48029.79 2020-10-06 15:46:42.000 280 21259.89 397.97 43066.51 48029.82 2020-10-06 15:46:43.000 280 21259.86 397.97 43066.54 48029.82 2020-10-06 15:46:44.000 280 21259.82 398.01 43066.53 48029.79 2020-10-06 15:46:45.000 280 21259.80 398.00 43066.51 48029.76 2020-10-06 15:46:46.000 280 21259.78 397.96 43066.51 48029.76 2020-10-06 15:46:47.000 280 21259.77 397.94 43066.52 48029.79 2020-10-06 15:46:48.000 280 21259.78 397.96 43066.53 48029.81 2020-10-06 15:46:49.000 280 21259.83 397.96 43066.55 48029.78 2020-10-06 15:46:50.000 280 21259.85 397.98 43066.55 48029.86 2020-10-06 15:46:51.000 280 21259.90 397.95 43066.54 48029.83 2020-10-06 15:46:52.000 280 21259.93 397.94 43066.55 48029.86 2020-10-06 15:46:53.000 280 21259.92 397.96 43066.53 48029.88 2020-10-06 15:46:54.000 280 21259.94 398.00 43066.55 48029.87 2020-10-06 15:46:55.000 280 21259.98 397.99 43066.53 48029.91 2020-10-06 15:46:56.000 280 21260.02 397.96 43066.56 48029.87 2020-10-06 15:46:57.000 280 21260.02 397.92 43066.58 48029.88 2020-10-06 15:46:58.000 280 21260.07 397.91 43066.57 48029.95 2020-10-06 15:46:59.000 280 21260.06 397.94 43066.58 48029.93 2020-10-06 15:47:00.000 280 21260.06 397.94 43066.56 48029.92 2020-10-06 15:47:01.000 280 21260.09 397.92 43066.56 48029.94 2020-10-06 15:47:02.000 280 21260.07 397.92 43066.55 48029.95 2020-10-06 15:47:03.000 280 21260.04 397.94 43066.53 48029.93 2020-10-06 15:47:04.000 280 21260.06 397.96 43066.55 48029.94 2020-10-06 15:47:05.000 280 21260.09 397.94 43066.58 48029.95 2020-10-06 15:47:06.000 280 21260.10 397.96 43066.55 48029.94 2020-10-06 15:47:07.000 280 21260.13 397.93 43066.56 48029.95 2020-10-06 15:47:08.000 280 21260.19 397.92 43066.56 48030.00 2020-10-06 15:47:09.000 280 21260.23 397.92 43066.58 48030.00 2020-10-06 15:47:10.000 280 21260.27 397.92 43066.59 48030.06 2020-10-06 15:47:11.000 280 21260.27 397.95 43066.59 48030.08 2020-10-06 15:47:12.000 280 21260.28 397.98 43066.56 48030.04 2020-10-06 15:47:13.000 280 21260.28 398.04 43066.54 48030.06 2020-10-06 15:47:14.000 280 21260.25 398.08 43066.52 48030.03 2020-10-06 15:47:15.000 280 21260.26 398.11 43066.50 48030.00 2020-10-06 15:47:16.000 280 21260.24 398.15 43066.48 48029.99 2020-10-06 15:47:17.000 280 21260.21 398.19 43066.46 48029.92 2020-10-06 15:47:18.000 280 21260.15 398.23 43066.43 48029.93 2020-10-06 15:47:19.000 280 21260.14 398.24 43066.45 48029.91 2020-10-06 15:47:20.000 280 21260.09 398.22 43066.43 48029.86 2020-10-06 15:47:21.000 280 21260.03 398.21 43066.44 48029.83 2020-10-06 15:47:22.000 280 21260.00 398.22 43066.46 48029.86 2020-10-06 15:47:23.000 280 21259.92 398.20 43066.43 48029.86 2020-10-06 15:47:24.000 280 21259.91 398.19 43066.48 48029.86 2020-10-06 15:47:25.000 280 21259.87 398.25 43066.53 48029.86 2020-10-06 15:47:26.000 280 21259.86 398.28 43066.50 48029.85 2020-10-06 15:47:27.000 280 21259.92 398.24 43066.51 48029.81 2020-10-06 15:47:28.000 280 21260.02 398.16 43066.55 48029.86 2020-10-06 15:47:29.000 280 21260.11 398.10 43066.61 48029.93 2020-10-06 15:47:30.000 280 21260.16 398.07 43066.62 48029.99 2020-10-06 15:47:31.000 280 21260.19 398.09 43066.64 48030.06 2020-10-06 15:47:32.000 280 21260.22 398.17 43066.62 48030.12 2020-10-06 15:47:33.000 280 21260.29 398.25 43066.60 48030.10 2020-10-06 15:47:34.000 280 21260.32 398.28 43066.54 48030.08 2020-10-06 15:47:35.000 280 21260.31 398.30 43066.51 48030.07 2020-10-06 15:47:36.000 280 21260.27 398.36 43066.47 48030.03 2020-10-06 15:47:37.000 280 21260.24 398.41 43066.39 48029.98 2020-10-06 15:47:38.000 280 21260.22 398.45 43066.39 48029.90 2020-10-06 15:47:39.000 280 21260.16 398.51 43066.33 48029.85 2020-10-06 15:47:40.000 280 21260.11 398.52 43066.30 48029.77 2020-10-06 15:47:41.000 280 21260.03 398.56 43066.28 48029.77 2020-10-06 15:47:42.000 280 21259.94 398.58 43066.28 48029.66 2020-10-06 15:47:43.000 280 21259.90 398.62 43066.25 48029.64 2020-10-06 15:47:44.000 280 21259.84 398.62 43066.22 48029.59 2020-10-06 15:47:45.000 280 21259.80 398.65 43066.18 48029.57 2020-10-06 15:47:46.000 280 21259.76 398.69 43066.19 48029.50 2020-10-06 15:47:47.000 280 21259.72 398.69 43066.17 48029.48 2020-10-06 15:47:48.000 280 21259.69 398.70 43066.13 48029.43 2020-10-06 15:47:49.000 280 21259.71 398.71 43066.12 48029.43 2020-10-06 15:47:50.000 280 21259.76 398.63 43066.14 48029.42 2020-10-06 15:47:51.000 280 21259.81 398.57 43066.16 48029.42 2020-10-06 15:47:52.000 280 21259.91 398.54 43066.18 48029.48 2020-10-06 15:47:53.000 280 21259.95 398.50 43066.17 48029.51 2020-10-06 15:47:54.000 280 21259.99 398.51 43066.17 48029.56 2020-10-06 15:47:55.000 280 21260.03 398.53 43066.17 48029.60 2020-10-06 15:47:56.000 280 21260.05 398.57 43066.14 48029.56 2020-10-06 15:47:57.000 280 21260.05 398.69 43066.09 48029.59 2020-10-06 15:47:58.000 280 21260.08 398.81 43065.98 48029.50 2020-10-06 15:47:59.000 280 21260.08 398.86 43065.90 48029.40 2020-10-06 15:48:00.000 280 21260.04 398.93 43065.80 48029.34 2020-10-06 15:48:01.000 280 21260.01 398.95 43065.70 48029.28 2020-10-06 15:48:02.000 280 21260.00 399.00 43065.69 48029.16 2020-10-06 15:48:03.000 280 21259.96 399.00 43065.65 48029.14 2020-10-06 15:48:04.000 280 21259.95 399.01 43065.64 48029.06 2020-10-06 15:48:05.000 280 21259.90 399.02 43065.61 48029.09 2020-10-06 15:48:06.000 280 21259.86 399.05 43065.57 48029.03 2020-10-06 15:48:07.000 280 21259.86 399.06 43065.56 48028.96 2020-10-06 15:48:08.000 280 21259.85 399.04 43065.56 48028.96 2020-10-06 15:48:09.000 280 21259.86 398.99 43065.56 48028.92 2020-10-06 15:48:10.000 280 21259.85 398.97 43065.54 48028.91 2020-10-06 15:48:11.000 280 21259.90 398.98 43065.56 48028.97 2020-10-06 15:48:12.000 280 21259.97 398.94 43065.58 48028.99 2020-10-06 15:48:13.000 280 21260.04 398.85 43065.63 48028.99 2020-10-06 15:48:14.000 280 21260.09 398.80 43065.66 48029.09 2020-10-06 15:48:15.000 280 21260.17 398.74 43065.72 48029.17 2020-10-06 15:48:16.000 280 21260.21 398.62 43065.76 48029.24 2020-10-06 15:48:17.000 280 21260.35 398.52 43065.86 48029.36 2020-10-06 15:48:18.000 280 21260.42 398.48 43065.95 48029.48 2020-10-06 15:48:19.000 280 21260.45 398.46 43066.04 48029.54 2020-10-06 15:48:20.000 280 21260.47 398.45 43066.10 48029.62 2020-10-06 15:48:21.000 280 21260.49 398.39 43066.14 48029.68 2020-10-06 15:48:22.000 280 21260.53 398.38 43066.19 48029.77 2020-10-06 15:48:23.000 280 21260.57 398.33 43066.24 48029.83 2020-10-06 15:48:24.000 280 21260.63 398.24 43066.29 48029.89 2020-10-06 15:48:25.000 280 21260.62 398.20 43066.33 48029.89 2020-10-06 15:48:26.000 280 21260.60 398.12 43066.40 48029.98 2020-10-06 15:48:27.000 280 21260.60 398.11 43066.45 48030.04 2020-10-06 15:48:28.000 280 21260.63 398.11 43066.49 48030.11 2020-10-06 15:48:29.000 280 21260.65 398.09 43066.55 48030.15 2020-10-06 15:48:30.000 280 21260.65 398.09 43066.56 48030.14 2020-10-06 15:48:31.000 280 21260.66 398.09 43066.53 48030.21 2020-10-06 15:48:32.000 280 21260.69 398.13 43066.55 48030.21 2020-10-06 15:48:33.000 280 21260.72 398.18 43066.53 48030.24 2020-10-06 15:48:34.000 280 21260.78 398.21 43066.51 48030.21 2020-10-06 15:48:35.000 280 21260.84 398.21 43066.49 48030.21 2020-10-06 15:48:36.000 280 21260.91 398.20 43066.47 48030.22 2020-10-06 15:48:37.000 280 21260.97 398.21 43066.46 48030.27 2020-10-06 15:48:38.000 280 21260.98 398.26 43066.46 48030.25 2020-10-06 15:48:39.000 280 21261.00 398.28 43066.44 48030.24 2020-10-06 15:48:40.000 280 21261.03 398.30 43066.40 48030.22 2020-10-06 15:48:41.000 280 21261.03 398.32 43066.39 48030.21 2020-10-06 15:48:42.000 280 21261.05 398.34 43066.38 48030.24 2020-10-06 15:48:43.000 280 21261.11 398.32 43066.38 48030.20 2020-10-06 15:48:44.000 280 21261.04 398.34 43066.39 48030.22 2020-10-06 15:48:45.000 280 21261.00 398.40 43066.36 48030.24 2020-10-06 15:48:46.000 280 21261.00 398.43 43066.36 48030.16 2020-10-06 15:48:47.000 280 21260.99 398.48 43066.32 48030.15 2020-10-06 15:48:48.000 280 21261.01 398.46 43066.33 48030.17 2020-10-06 15:48:49.000 280 21260.96 398.45 43066.32 48030.17 2020-10-06 15:48:50.000 280 21260.90 398.46 43066.35 48030.11 2020-10-06 15:48:51.000 280 21260.82 398.48 43066.32 48030.13 2020-10-06 15:48:52.000 280 21260.81 398.47 43066.31 48030.08 2020-10-06 15:48:53.000 280 21260.76 398.49 43066.30 48030.01 2020-10-06 15:48:54.000 280 21260.75 398.49 43066.32 48030.06 2020-10-06 15:48:55.000 280 21260.74 398.47 43066.33 48030.06 2020-10-06 15:48:56.000 280 21260.77 398.45 43066.31 48030.02 2020-10-06 15:48:57.000 280 21260.83 398.45 43066.28 48030.06 2020-10-06 15:48:58.000 280 21260.89 398.50 43066.26 48030.11 2020-10-06 15:48:59.000 280 21260.94 398.49 43066.29 48030.09 2020-10-06 15:49:00.000 280 21260.98 398.51 43066.30 48030.09 2020-10-06 15:49:01.000 280 21261.00 398.49 43066.30 48030.09 2020-10-06 15:49:02.000 280 21261.04 398.53 43066.33 48030.18 2020-10-06 15:49:03.000 280 21261.02 398.56 43066.31 48030.14 2020-10-06 15:49:04.000 280 21260.99 398.57 43066.29 48030.15 2020-10-06 15:49:05.000 280 21260.98 398.57 43066.27 48030.13 2020-10-06 15:49:06.000 280 21261.02 398.61 43066.26 48030.12 2020-10-06 15:49:07.000 280 21261.02 398.62 43066.24 48030.15 2020-10-06 15:49:08.000 280 21261.02 398.65 43066.19 48030.12 2020-10-06 15:49:09.000 280 21261.01 398.64 43066.20 48030.06 2020-10-06 15:49:10.000 280 21260.96 398.62 43066.22 48030.06 2020-10-06 15:49:11.000 280 21260.91 398.61 43066.21 48030.03 2020-10-06 15:49:12.000 280 21260.86 398.61 43066.22 48030.00 2020-10-06 15:49:13.000 280 21260.86 398.60 43066.23 48030.03 2020-10-06 15:49:14.000 280 21260.86 398.60 43066.22 48029.99 2020-10-06 15:49:15.000 280 21260.83 398.58 43066.21 48030.01 2020-10-06 15:49:16.000 280 21260.80 398.61 43066.19 48029.96 2020-10-06 15:49:17.000 280 21260.81 398.62 43066.17 48029.98 2020-10-06 15:49:18.000 280 21260.84 398.57 43066.12 48029.97 2020-10-06 15:49:19.000 280 21260.84 398.53 43066.15 48029.93 2020-10-06 15:49:20.000 280 21260.84 398.50 43066.16 48029.98 2020-10-06 15:49:21.000 280 21260.90 398.49 43066.18 48029.99 2020-10-06 15:49:22.000 280 21260.90 398.50 43066.21 48029.99 2020-10-06 15:49:23.000 280 21260.89 398.50 43066.22 48030.02 2020-10-06 15:49:24.000 280 21260.92 398.46 43066.22 48030.05 2020-10-06 15:49:25.000 280 21260.96 398.42 43066.23 48030.05 2020-10-06 15:49:26.000 280 21260.97 398.41 43066.28 48030.08 2020-10-06 15:49:27.000 280 21260.97 398.45 43066.28 48030.12 2020-10-06 15:49:28.000 280 21260.98 398.44 43066.27 48030.12 2020-10-06 15:49:29.000 280 21261.00 398.44 43066.31 48030.10 2020-10-06 15:49:30.000 280 21261.01 398.39 43066.33 48030.14 2020-10-06 15:49:31.000 280 21261.04 398.40 43066.33 48030.13 2020-10-06 15:49:32.000 280 21261.07 398.39 43066.31 48030.14 2020-10-06 15:49:33.000 280 21261.08 398.42 43066.31 48030.19 2020-10-06 15:49:34.000 280 21261.12 398.38 43066.38 48030.21 2020-10-06 15:49:35.000 280 21261.19 398.38 43066.32 48030.20 2020-10-06 15:49:36.000 280 21261.21 398.35 43066.32 48030.27 2020-10-06 15:49:37.000 280 21261.26 398.30 43066.39 48030.25 2020-10-06 15:49:38.000 280 21261.29 398.29 43066.41 48030.28 2020-10-06 15:49:39.000 280 21261.33 398.30 43066.40 48030.32 2020-10-06 15:49:40.000 280 21261.35 398.30 43066.39 48030.35 2020-10-06 15:49:41.000 280 21261.39 398.31 43066.39 48030.34 2020-10-06 15:49:42.000 280 21261.38 398.34 43066.40 48030.37 2020-10-06 15:49:43.000 280 21261.34 398.37 43066.38 48030.36 2020-10-06 15:49:44.000 280 21261.24 398.43 43066.37 48030.33 2020-10-06 15:49:45.000 280 21261.19 398.45 43066.36 48030.31 2020-10-06 15:49:46.000 280 21261.15 398.45 43066.37 48030.28 2020-10-06 15:49:47.000 280 21261.08 398.48 43066.39 48030.30 2020-10-06 15:49:48.000 280 21261.03 398.53 43066.41 48030.23 2020-10-06 15:49:49.000 280 21260.96 398.62 43066.36 48030.17 2020-10-06 15:49:50.000 280 21260.89 398.69 43066.33 48030.15 2020-10-06 15:49:51.000 280 21260.84 398.78 43066.28 48030.11 2020-10-06 15:49:52.000 280 21260.81 398.82 43066.25 48030.04 2020-10-06 15:49:53.000 280 21260.81 398.84 43066.22 48030.00 2020-10-06 15:49:54.000 280 21260.85 398.82 43066.20 48029.98 2020-10-06 15:49:55.000 280 21260.90 398.80 43066.23 48029.99 2020-10-06 15:49:56.000 280 21260.95 398.74 43066.27 48030.06 2020-10-06 15:49:57.000 280 21261.02 398.69 43066.28 48030.08 2020-10-06 15:49:58.000 280 21261.10 398.70 43066.31 48030.07 2020-10-06 15:49:59.000 280 21261.17 398.67 43066.30 48030.16 2020-10-06 15:50:00.000 280 21261.25 398.65 43066.30 48030.23 2020-10-06 15:50:01.000 280 21261.31 398.61 43066.32 48030.24 2020-10-06 15:50:02.000 280 21261.36 398.56 43066.34 48030.32 2020-10-06 15:50:03.000 280 21261.45 398.49 43066.38 48030.36 2020-10-06 15:50:04.000 280 21261.49 398.44 43066.40 48030.40 2020-10-06 15:50:05.000 280 21261.49 398.39 43066.40 48030.41 2020-10-06 15:50:06.000 280 21261.45 398.34 43066.39 48030.44 2020-10-06 15:50:07.000 280 21261.40 398.37 43066.41 48030.46 2020-10-06 15:50:08.000 280 21261.38 398.38 43066.41 48030.45 2020-10-06 15:50:09.000 280 21261.37 398.34 43066.39 48030.41 2020-10-06 15:50:10.000 280 21261.37 398.33 43066.40 48030.43 2020-10-06 15:50:11.000 280 21261.31 398.34 43066.41 48030.40 2020-10-06 15:50:12.000 280 21261.27 398.40 43066.40 48030.42 2020-10-06 15:50:13.000 280 21261.26 398.44 43066.42 48030.42 2020-10-06 15:50:14.000 280 21261.21 398.46 43066.42 48030.37 2020-10-06 15:50:15.000 280 21261.17 398.46 43066.40 48030.33 2020-10-06 15:50:16.000 280 21261.17 398.47 43066.41 48030.36 2020-10-06 15:50:17.000 280 21261.16 398.44 43066.40 48030.31 2020-10-06 15:50:18.000 280 21261.16 398.44 43066.39 48030.32 2020-10-06 15:50:19.000 280 21261.16 398.45 43066.42 48030.32 2020-10-06 15:50:20.000 280 21261.17 398.46 43066.43 48030.32 2020-10-06 15:50:21.000 280 21261.22 398.49 43066.39 48030.34 2020-10-06 15:50:22.000 280 21261.26 398.47 43066.42 48030.32 2020-10-06 15:50:23.000 280 21261.27 398.44 43066.44 48030.37 2020-10-06 15:50:24.000 280 21261.25 398.40 43066.44 48030.38 2020-10-06 15:50:25.000 280 21261.27 398.35 43066.46 48030.41 2020-10-06 15:50:26.000 280 21261.31 398.33 43066.49 48030.45 2020-10-06 15:50:27.000 280 21261.32 398.28 43066.54 48030.46 2020-10-06 15:50:28.000 280 21261.34 398.23 43066.62 48030.51 2020-10-06 15:50:29.000 280 21261.40 398.20 43066.67 48030.58 2020-10-06 15:50:30.000 280 21261.41 398.21 43066.69 48030.65 2020-10-06 15:50:31.000 280 21261.47 398.22 43066.73 48030.65 2020-10-06 15:50:32.000 280 21261.49 398.20 43066.71 48030.73 2020-10-06 15:50:33.000 280 21261.55 398.18 43066.77 48030.76 2020-10-06 15:50:34.000 280 21261.58 398.20 43066.77 48030.79 2020-10-06 15:50:35.000 280 21261.59 398.19 43066.78 48030.83 2020-10-06 15:50:36.000 280 21261.63 398.16 43066.82 48030.85 2020-10-06 15:50:37.000 280 21261.62 398.12 43066.81 48030.83 2020-10-06 15:50:38.000 280 21261.60 398.13 43066.82 48030.88 2020-10-06 15:50:39.000 280 21261.56 398.15 43066.82 48030.88 2020-10-06 15:50:40.000 280 21261.55 398.12 43066.81 48030.86 2020-10-06 15:50:41.000 280 21261.60 398.11 43066.84 48030.85 2020-10-06 15:50:42.000 280 21261.64 398.12 43066.86 48030.88 2020-10-06 15:50:43.000 280 21261.65 398.06 43066.86 48030.89 2020-10-06 15:50:44.000 280 21261.71 398.02 43066.89 48030.93 2020-10-06 15:50:45.000 280 21261.75 398.00 43066.92 48030.95 2020-10-06 15:50:46.000 280 21261.74 397.98 43066.96 48031.04 2020-10-06 15:50:47.000 280 21261.76 397.99 43066.98 48031.06 2020-10-06 15:50:48.000 280 21261.78 398.01 43067.01 48031.08 2020-10-06 15:50:49.000 280 21261.79 398.02 43067.05 48031.10 2020-10-06 15:50:50.000 280 21261.80 398.02 43067.08 48031.14 2020-10-06 15:50:51.000 280 21261.83 398.05 43067.08 48031.12 2020-10-06 15:50:52.000 280 21261.84 398.04 43067.08 48031.14 2020-10-06 15:50:53.000 280 21261.82 398.06 43067.04 48031.15 2020-10-06 15:50:54.000 280 21261.80 398.10 43067.06 48031.17 2020-10-06 15:50:55.000 280 21261.77 398.15 43067.06 48031.17 2020-10-06 15:50:56.000 280 21261.75 398.21 43067.05 48031.14 2020-10-06 15:50:57.000 280 21261.71 398.26 43067.02 48031.12 2020-10-06 15:50:58.000 280 21261.64 398.32 43066.95 48031.08 2020-10-06 15:50:59.000 280 21261.63 398.36 43066.92 48031.04 2020-10-06 15:51:00.000 280 21261.62 398.41 43066.87 48030.98 2020-10-06 15:51:01.000 280 21261.64 398.44 43066.83 48030.95 2020-10-06 15:51:02.000 280 21261.66 398.44 43066.78 48030.91 2020-10-06 15:51:03.000 280 21261.70 398.35 43066.77 48030.90 2020-10-06 15:51:04.000 280 21261.67 398.26 43066.79 48030.88 2020-10-06 15:51:05.000 280 21261.61 398.20 43066.78 48030.86 2020-10-06 15:51:06.000 280 21261.54 398.20 43066.80 48030.84 2020-10-06 15:51:07.000 280 21261.46 398.19 43066.81 48030.85 2020-10-06 15:51:08.000 280 21261.44 398.22 43066.81 48030.79 2020-10-06 15:51:09.000 280 21261.33 398.28 43066.78 48030.72 2020-10-06 15:51:10.000 280 21261.25 398.34 43066.73 48030.69 2020-10-06 15:51:11.000 280 21261.15 398.37 43066.65 48030.63 2020-10-06 15:51:12.000 280 21261.06 398.41 43066.60 48030.55 2020-10-06 15:51:13.000 280 21261.03 398.44 43066.54 48030.45 2020-10-06 15:51:14.000 280 21261.00 398.45 43066.52 48030.40 2020-10-06 15:51:15.000 280 21260.99 398.44 43066.53 48030.40 2020-10-06 15:51:16.000 280 21260.98 398.42 43066.53 48030.34 2020-10-06 15:51:17.000 280 21261.01 398.43 43066.54 48030.36 2020-10-06 15:51:18.000 280 21261.02 398.43 43066.54 48030.37 2020-10-06 15:51:19.000 280 21261.03 398.43 43066.54 48030.34 2020-10-06 15:51:20.000 280 21261.07 398.42 43066.52 48030.42 2020-10-06 15:51:21.000 280 21261.10 398.38 43066.56 48030.40 2020-10-06 15:51:22.000 280 21261.17 398.34 43066.56 48030.41 2020-10-06 15:51:23.000 280 21261.25 398.30 43066.59 48030.48 2020-10-06 15:51:24.000 280 21261.36 398.25 43066.62 48030.54 2020-10-06 15:51:25.000 280 21261.45 398.23 43066.63 48030.63 2020-10-06 15:51:26.000 280 21261.50 398.17 43066.66 48030.65 2020-10-06 15:51:27.000 280 21261.55 398.11 43066.72 48030.66 2020-10-06 15:51:28.000 280 21261.63 398.09 43066.73 48030.75 2020-10-06 15:51:29.000 280 21261.68 398.13 43066.72 48030.82 2020-10-06 15:51:30.000 280 21261.68 398.08 43066.76 48030.85 2020-10-06 15:51:31.000 280 21261.68 398.07 43066.80 48030.86 2020-10-06 15:51:32.000 280 21261.76 398.06 43066.82 48030.90 2020-10-06 15:51:33.000 280 21261.76 398.06 43066.85 48030.98 2020-10-06 15:51:34.000 280 21261.80 398.07 43066.90 48031.02 2020-10-06 15:51:35.000 280 21261.75 398.11 43066.89 48031.01 2020-10-06 15:51:36.000 280 21261.71 398.09 43066.89 48031.02 2020-10-06 15:51:37.000 280 21261.68 398.04 43066.88 48031.02 2020-10-06 15:51:38.000 280 21261.65 398.01 43066.88 48030.98 2020-10-06 15:51:39.000 280 21261.57 398.05 43066.88 48030.99 2020-10-06 15:51:40.000 280 21261.58 398.04 43066.88 48030.93 2020-10-06 15:51:41.000 280 21261.62 397.97 43066.87 48030.95 2020-10-06 15:51:42.000 280 21261.64 397.93 43066.84 48030.89 2020-10-06 15:51:43.000 280 21261.66 397.94 43066.85 48030.96 2020-10-06 15:51:44.000 280 21261.68 397.92 43066.86 48030.92 2020-10-06 15:51:45.000 280 21261.70 397.91 43066.86 48030.92 2020-10-06 15:51:46.000 280 21261.71 397.90 43066.85 48030.94 2020-10-06 15:51:47.000 280 21261.69 397.91 43066.83 48030.96 2020-10-06 15:51:48.000 280 21261.70 397.92 43066.86 48030.96 2020-10-06 15:51:49.000 280 21261.70 397.93 43066.85 48030.94 2020-10-06 15:51:50.000 280 21261.71 397.97 43066.82 48030.96 2020-10-06 15:51:51.000 280 21261.70 397.97 43066.81 48030.95 2020-10-06 15:51:52.000 280 21261.67 398.00 43066.80 48030.94 2020-10-06 15:51:53.000 280 21261.61 398.04 43066.78 48030.92 2020-10-06 15:51:54.000 280 21261.62 398.07 43066.77 48030.87 2020-10-06 15:51:55.000 280 21261.54 398.09 43066.73 48030.88 2020-10-06 15:51:56.000 280 21261.52 398.08 43066.72 48030.79 2020-10-06 15:51:57.000 280 21261.52 398.04 43066.71 48030.74 2020-10-06 15:51:58.000 280 21261.47 398.04 43066.71 48030.73 2020-10-06 15:51:59.000 280 21261.48 398.04 43066.72 48030.77 2020-10-06 15:52:00.000 280 21261.46 398.06 43066.72 48030.75 2020-10-06 15:52:01.000 280 21261.47 398.11 43066.72 48030.75 2020-10-06 15:52:02.000 280 21261.48 398.16 43066.68 48030.72 2020-10-06 15:52:03.000 280 21261.46 398.14 43066.68 48030.74 2020-10-06 15:52:04.000 280 21261.48 398.13 43066.66 48030.73 2020-10-06 15:52:05.000 280 21261.48 398.13 43066.65 48030.72 2020-10-06 15:52:06.000 280 21261.50 398.13 43066.66 48030.71 2020-10-06 15:52:07.000 280 21261.50 398.12 43066.69 48030.67 2020-10-06 15:52:08.000 280 21261.52 398.11 43066.66 48030.72 2020-10-06 15:52:09.000 280 21261.50 398.08 43066.68 48030.70 2020-10-06 15:52:10.000 280 21261.47 398.08 43066.67 48030.69 2020-10-06 15:52:11.000 280 21261.43 398.06 43066.72 48030.74 2020-10-06 15:52:12.000 280 21261.43 398.00 43066.74 48030.71 2020-10-06 15:52:13.000 280 21261.42 397.99 43066.76 48030.75 2020-10-06 15:52:14.000 280 21261.39 397.98 43066.80 48030.74 2020-10-06 15:52:15.000 280 21261.37 397.96 43066.84 48030.74 2020-10-06 15:52:16.000 280 21261.36 397.95 43066.86 48030.82 2020-10-06 15:52:17.000 280 21261.33 397.92 43066.88 48030.82 2020-10-06 15:52:18.000 280 21261.28 397.89 43066.91 48030.80 2020-10-06 15:52:19.000 280 21261.26 397.86 43066.96 48030.81 2020-10-06 15:52:20.000 280 21261.25 397.85 43066.98 48030.88 2020-10-06 15:52:21.000 280 21261.29 397.88 43066.99 48030.88 2020-10-06 15:52:22.000 280 21261.29 397.86 43066.97 48030.86 2020-10-06 15:52:23.000 280 21261.28 397.81 43067.01 48030.88 2020-10-06 15:52:24.000 280 21261.34 397.79 43067.02 48030.90 2020-10-06 15:52:25.000 280 21261.38 397.79 43067.02 48030.95 2020-10-06 15:52:26.000 280 21261.39 397.75 43067.01 48030.93 2020-10-06 15:52:27.000 280 21261.44 397.73 43067.01 48030.96 2020-10-06 15:52:28.000 280 21261.47 397.76 43067.01 48030.98 2020-10-06 15:52:29.000 280 21261.51 397.81 43066.98 48030.99 2020-10-06 15:52:30.000 280 21261.55 397.82 43066.95 48031.00 2020-10-06 15:52:31.000 280 21261.59 397.80 43066.92 48030.99 2020-10-06 15:52:32.000 280 21261.62 397.79 43066.91 48030.98 2020-10-06 15:52:33.000 280 21261.63 397.82 43066.90 48030.97 2020-10-06 15:52:34.000 280 21261.63 397.83 43066.88 48030.97 2020-10-06 15:52:35.000 280 21261.59 397.82 43066.86 48030.95 2020-10-06 15:52:36.000 280 21261.52 397.86 43066.86 48030.94 2020-10-06 15:52:37.000 280 21261.46 397.96 43066.84 48030.90 2020-10-06 15:52:38.000 280 21261.39 398.02 43066.80 48030.86 2020-10-06 15:52:39.000 280 21261.33 398.08 43066.76 48030.76 2020-10-06 15:52:40.000 280 21261.27 398.14 43066.70 48030.71 2020-10-06 15:52:41.000 280 21261.19 398.15 43066.67 48030.62 2020-10-06 15:52:42.000 280 21261.16 398.19 43066.64 48030.60 2020-10-06 15:52:43.000 280 21261.17 398.17 43066.66 48030.57 2020-10-06 15:52:44.000 280 21261.20 398.18 43066.64 48030.58 2020-10-06 15:52:45.000 280 21261.20 398.24 43066.61 48030.57 2020-10-06 15:52:46.000 280 21261.25 398.28 43066.60 48030.53 2020-10-06 15:52:47.000 280 21261.22 398.36 43066.58 48030.53 2020-10-06 15:52:48.000 280 21261.22 398.41 43066.56 48030.48 2020-10-06 15:52:49.000 280 21261.24 398.41 43066.50 48030.50 2020-10-06 15:52:50.000 280 21261.26 398.40 43066.49 48030.48 2020-10-06 15:52:51.000 280 21261.30 398.36 43066.52 48030.45 2020-10-06 15:52:52.000 280 21261.32 398.33 43066.53 48030.48 2020-10-06 15:52:53.000 280 21261.30 398.29 43066.52 48030.50 2020-10-06 15:52:54.000 280 21261.28 398.23 43066.56 48030.48 2020-10-06 15:52:55.000 280 21261.23 398.18 43066.59 48030.49 2020-10-06 15:52:56.000 280 21261.17 398.17 43066.60 48030.53 2020-10-06 15:52:57.000 280 21261.08 398.20 43066.61 48030.48 2020-10-06 15:52:58.000 280 21261.01 398.31 43066.55 48030.44 2020-10-06 15:52:59.000 280 21260.93 398.42 43066.48 48030.38 2020-10-06 15:53:00.000 280 21260.90 398.48 43066.38 48030.32 2020-10-06 15:53:01.000 280 21260.86 398.51 43066.33 48030.17 2020-10-06 15:53:02.000 280 21260.86 398.49 43066.28 48030.10 2020-10-06 15:53:03.000 280 21260.88 398.45 43066.27 48030.09 2020-10-06 15:53:04.000 280 21260.89 398.41 43066.27 48030.08 2020-10-06 15:53:05.000 280 21260.93 398.31 43066.30 48030.09 2020-10-06 15:53:06.000 280 21261.02 398.20 43066.39 48030.13 2020-10-06 15:53:07.000 280 21261.05 398.16 43066.46 48030.26 2020-10-06 15:53:08.000 280 21261.04 398.19 43066.50 48030.30 2020-10-06 15:53:09.000 280 21261.09 398.23 43066.50 48030.34 2020-10-06 15:53:10.000 280 21261.14 398.24 43066.50 48030.34 2020-10-06 15:53:11.000 280 21261.16 398.20 43066.52 48030.38 2020-10-06 15:53:12.000 280 21261.20 398.16 43066.56 48030.44 2020-10-06 15:53:13.000 280 21261.27 398.04 43066.62 48030.52 2020-10-06 15:53:14.000 280 21261.35 397.99 43066.71 48030.56 2020-10-06 15:53:15.000 280 21261.44 397.99 43066.79 48030.68 2020-10-06 15:53:16.000 280 21261.49 398.02 43066.83 48030.80 2020-10-06 15:53:17.000 280 21261.52 398.03 43066.85 48030.87 2020-10-06 15:53:18.000 280 21261.54 398.03 43066.87 48030.88 2020-10-06 15:53:19.000 280 21261.53 398.07 43066.93 48030.92 2020-10-06 15:53:20.000 280 21261.54 398.08 43066.96 48030.97 2020-10-06 15:53:21.000 280 21261.52 398.05 43067.00 48030.98 2020-10-06 15:53:22.000 280 21261.51 398.05 43067.02 48030.97 2020-10-06 15:53:23.000 280 21261.46 398.07 43067.02 48031.00 2020-10-06 15:53:24.000 280 21261.41 398.12 43067.03 48031.01 2020-10-06 15:53:25.000 280 21261.35 398.13 43067.08 48031.01 2020-10-06 15:53:26.000 280 21261.30 398.13 43067.07 48030.98 2020-10-06 15:53:27.000 280 21261.25 398.14 43067.08 48030.96 2020-10-06 15:53:28.000 280 21261.23 398.14 43067.06 48030.97 2020-10-06 15:53:29.000 280 21261.24 398.13 43067.08 48030.95 2020-10-06 15:53:30.000 280 21261.18 398.13 43067.09 48030.96 2020-10-06 15:53:31.000 280 21261.16 398.14 43067.12 48030.95 2020-10-06 15:53:32.000 280 21261.13 398.16 43067.11 48030.93 2020-10-06 15:53:33.000 280 21261.12 398.20 43067.09 48030.93 2020-10-06 15:53:34.000 280 21261.14 398.23 43067.07 48030.96 2020-10-06 15:53:35.000 280 21261.13 398.26 43067.03 48030.92 2020-10-06 15:53:36.000 280 21261.12 398.27 43067.02 48030.86 2020-10-06 15:53:37.000 280 21261.16 398.27 43067.01 48030.87 2020-10-06 15:53:38.000 280 21261.20 398.33 43066.97 48030.87 2020-10-06 15:53:39.000 280 21261.15 398.33 43067.00 48030.85 2020-10-06 15:53:40.000 280 21261.11 398.34 43067.02 48030.89 2020-10-06 15:53:41.000 280 21261.17 398.33 43067.02 48030.89 2020-10-06 15:53:42.000 280 21261.19 398.32 43067.01 48030.87 2020-10-06 15:53:43.000 280 21261.17 398.36 43067.03 48030.92 2020-10-06 15:53:44.000 280 21261.18 398.37 43067.01 48030.91 2020-10-06 15:53:45.000 280 21261.13 398.41 43066.98 48030.86 2020-10-06 15:53:46.000 280 21261.11 398.42 43066.94 48030.86 2020-10-06 15:53:47.000 280 21261.15 398.40 43066.91 48030.78 2020-10-06 15:53:48.000 280 21261.15 398.38 43066.89 48030.77 2020-10-06 15:53:49.000 280 21261.15 398.36 43066.94 48030.80 2020-10-06 15:53:50.000 280 21261.16 398.41 43066.95 48030.84 2020-10-06 15:53:51.000 280 21261.17 398.46 43066.94 48030.79 2020-10-06 15:53:52.000 280 21261.14 398.55 43066.92 48030.78 2020-10-06 15:53:53.000 280 21261.08 398.59 43066.88 48030.77 2020-10-06 15:53:54.000 280 21261.13 398.60 43066.86 48030.71 2020-10-06 15:53:55.000 280 21261.11 398.57 43066.82 48030.67 2020-10-06 15:53:56.000 280 21261.13 398.57 43066.76 48030.66 2020-10-06 15:53:57.000 280 21261.17 398.53 43066.76 48030.64 2020-10-06 15:53:58.000 280 21261.19 398.51 43066.78 48030.67 2020-10-06 15:53:59.000 280 21261.24 398.52 43066.79 48030.66 2020-10-06 15:54:00.000 280 21261.25 398.51 43066.77 48030.66 2020-10-06 15:54:01.000 280 21261.26 398.52 43066.72 48030.64 2020-10-06 15:54:02.000 280 21261.29 398.49 43066.69 48030.65 2020-10-06 15:54:03.000 280 21261.31 398.48 43066.64 48030.61 2020-10-06 15:54:04.000 280 21261.28 398.44 43066.60 48030.64 2020-10-06 15:54:05.000 280 21261.33 398.42 43066.60 48030.59 2020-10-06 15:54:06.000 280 21261.34 398.40 43066.63 48030.64 2020-10-06 15:54:07.000 280 21261.38 398.37 43066.66 48030.64 2020-10-06 15:54:08.000 280 21261.41 398.35 43066.69 48030.67 2020-10-06 15:54:09.000 280 21261.45 398.31 43066.68 48030.68 2020-10-06 15:54:10.000 280 21261.43 398.28 43066.70 48030.63 2020-10-06 15:54:11.000 280 21261.43 398.28 43066.74 48030.70 2020-10-06 15:54:12.000 280 21261.40 398.29 43066.75 48030.67 2020-10-06 15:54:13.000 280 21261.37 398.26 43066.76 48030.69 2020-10-06 15:54:14.000 280 21261.36 398.23 43066.78 48030.71 2020-10-06 15:54:15.000 280 21261.34 398.21 43066.79 48030.74 2020-10-06 15:54:16.000 280 21261.35 398.24 43066.84 48030.72 2020-10-06 15:54:17.000 280 21261.35 398.25 43066.80 48030.75 2020-10-06 15:54:18.000 280 21261.30 398.33 43066.78 48030.72 2020-10-06 15:54:19.000 280 21261.24 398.39 43066.78 48030.71 2020-10-06 15:54:20.000 280 21261.22 398.41 43066.75 48030.67 2020-10-06 15:54:21.000 280 21261.18 398.40 43066.72 48030.64 2020-10-06 15:54:22.000 280 21261.17 398.38 43066.73 48030.64 2020-10-06 15:54:23.000 280 21261.20 398.35 43066.75 48030.59 2020-10-06 15:54:24.000 280 21261.26 398.27 43066.77 48030.62 2020-10-06 15:54:25.000 280 21261.34 398.21 43066.72 48030.63 2020-10-06 15:54:26.000 280 21261.35 398.19 43066.79 48030.69 2020-10-06 15:54:27.000 280 21261.41 398.19 43066.83 48030.75 2020-10-06 15:54:28.000 280 21261.46 398.15 43066.82 48030.72 2020-10-06 15:54:29.000 280 21261.51 398.14 43066.80 48030.78 2020-10-06 15:54:30.000 280 21261.59 398.12 43066.81 48030.77 2020-10-06 15:54:31.000 280 21261.61 398.15 43066.82 48030.83 2020-10-06 15:54:32.000 280 21261.67 398.16 43066.79 48030.85 2020-10-06 15:54:33.000 280 21261.70 398.15 43066.76 48030.86 2020-10-06 15:54:34.000 280 21261.77 398.16 43066.75 48030.85 2020-10-06 15:54:35.000 280 21261.82 398.18 43066.72 48030.85 2020-10-06 15:54:36.000 280 21261.85 398.18 43066.71 48030.89 2020-10-06 15:54:37.000 280 21261.87 398.15 43066.71 48030.91 2020-10-06 15:54:38.000 280 21261.86 398.11 43066.76 48030.91 2020-10-06 15:54:39.000 280 21261.85 398.09 43066.82 48030.93 2020-10-06 15:54:40.000 280 21261.84 398.05 43066.84 48030.96 2020-10-06 15:54:41.000 280 21261.81 398.02 43066.87 48030.94 2020-10-06 15:54:42.000 280 21261.80 397.99 43066.93 48030.98 2020-10-06 15:54:43.000 280 21261.77 397.97 43066.95 48031.04 2020-10-06 15:54:44.000 280 21261.79 397.94 43066.98 48031.06 2020-10-06 15:54:45.000 280 21261.81 397.92 43067.01 48031.07 2020-10-06 15:54:46.000 280 21261.78 397.95 43067.03 48031.10 2020-10-06 15:54:47.000 280 21261.82 397.93 43067.06 48031.13 2020-10-06 15:54:48.000 280 21261.86 397.94 43067.04 48031.17 2020-10-06 15:54:49.000 280 21261.92 397.91 43067.04 48031.13 2020-10-06 15:54:50.000 280 21261.98 397.88 43067.05 48031.18 2020-10-06 15:54:51.000 280 21262.00 397.86 43067.08 48031.24 2020-10-06 15:54:52.000 280 21262.04 397.84 43067.12 48031.27 2020-10-06 15:54:53.000 280 21262.18 397.80 43067.13 48031.32 2020-10-06 15:54:54.000 280 21262.25 397.79 43067.15 48031.37 2020-10-06 15:54:55.000 280 21262.29 397.75 43067.19 48031.45 2020-10-06 15:54:56.000 280 21262.30 397.74 43067.23 48031.43 2020-10-06 15:54:57.000 280 21262.33 397.71 43067.27 48031.54 2020-10-06 15:54:58.000 280 21262.34 397.66 43067.27 48031.54 2020-10-06 15:54:59.000 280 21262.32 397.63 43067.29 48031.57 2020-10-06 15:55:00.000 280 21262.34 397.61 43067.35 48031.59 2020-10-06 15:55:01.000 280 21262.31 397.61 43067.35 48031.64 2020-10-06 15:55:02.000 280 21262.31 397.59 43067.39 48031.68 2020-10-06 15:55:03.000 280 21262.28 397.58 43067.40 48031.66 2020-10-06 15:55:04.000 280 21262.27 397.57 43067.39 48031.68 2020-10-06 15:55:05.000 280 21262.25 397.61 43067.40 48031.70 2020-10-06 15:55:06.000 280 21262.21 397.63 43067.39 48031.67 2020-10-06 15:55:07.000 280 21262.20 397.67 43067.33 48031.63 2020-10-06 15:55:08.000 280 21262.23 397.69 43067.28 48031.63 2020-10-06 15:55:09.000 280 21262.27 397.75 43067.21 48031.60 2020-10-06 15:55:10.000 280 21262.30 397.76 43067.17 48031.57 2020-10-06 15:55:11.000 280 21262.29 397.76 43067.14 48031.51 2020-10-06 15:55:12.000 280 21262.28 397.72 43067.10 48031.52 2020-10-06 15:55:13.000 280 21262.27 397.69 43067.11 48031.48 2020-10-06 15:55:14.000 280 21262.27 397.69 43067.12 48031.45 2020-10-06 15:55:15.000 280 21262.22 397.69 43067.09 48031.44 2020-10-06 15:55:16.000 280 21262.17 397.66 43067.06 48031.43 2020-10-06 15:55:17.000 280 21262.18 397.61 43067.05 48031.42 2020-10-06 15:55:18.000 280 21262.17 397.61 43067.06 48031.41 2020-10-06 15:55:19.000 280 21262.17 397.59 43067.10 48031.42 2020-10-06 15:55:20.000 280 21262.15 397.53 43067.10 48031.40 2020-10-06 15:55:21.000 280 21262.13 397.49 43067.17 48031.44 2020-10-06 15:55:22.000 280 21262.09 397.48 43067.23 48031.40 2020-10-06 15:55:23.000 280 21262.06 397.43 43067.22 48031.45 2020-10-06 15:55:24.000 280 21262.08 397.40 43067.24 48031.47 2020-10-06 15:55:25.000 280 21262.11 397.38 43067.26 48031.45 2020-10-06 15:55:26.000 280 21262.12 397.30 43067.31 48031.54 2020-10-06 15:55:27.000 280 21262.10 397.26 43067.34 48031.51 2020-10-06 15:55:28.000 280 21262.14 397.21 43067.39 48031.57 2020-10-06 15:55:29.000 280 21262.15 397.21 43067.42 48031.63 2020-10-06 15:55:30.000 280 21262.23 397.20 43067.43 48031.67 2020-10-06 15:55:31.000 280 21262.32 397.22 43067.45 48031.70 2020-10-06 15:55:32.000 280 21262.36 397.21 43067.45 48031.79 2020-10-06 15:55:33.000 280 21262.42 397.14 43067.47 48031.80 2020-10-06 15:55:34.000 280 21262.43 397.11 43067.51 48031.81 2020-10-06 15:55:35.000 280 21262.48 397.07 43067.54 48031.83 2020-10-06 15:55:36.000 280 21262.53 397.07 43067.58 48031.92 2020-10-06 15:55:37.000 280 21262.56 397.11 43067.59 48031.97 2020-10-06 15:55:38.000 280 21262.56 397.15 43067.59 48031.96 2020-10-06 15:55:39.000 280 21262.51 397.18 43067.58 48031.96 2020-10-06 15:55:40.000 280 21262.50 397.16 43067.58 48031.98 2020-10-06 15:55:41.000 280 21262.45 397.20 43067.57 48031.94 2020-10-06 15:55:42.000 280 21262.45 397.23 43067.54 48031.89 2020-10-06 15:55:43.000 280 21262.44 397.23 43067.56 48031.86 2020-10-06 15:55:44.000 280 21262.39 397.21 43067.57 48031.87 2020-10-06 15:55:45.000 280 21262.40 397.20 43067.53 48031.87 2020-10-06 15:55:46.000 280 21262.40 397.19 43067.58 48031.85 2020-10-06 15:55:47.000 280 21262.43 397.19 43067.60 48031.92 2020-10-06 15:55:48.000 280 21262.49 397.15 43067.61 48031.88 2020-10-06 15:55:49.000 280 21262.49 397.14 43067.60 48031.96 2020-10-06 15:55:50.000 280 21262.55 397.14 43067.61 48032.00 2020-10-06 15:55:51.000 280 21262.65 397.14 43067.61 48031.98 2020-10-06 15:55:52.000 280 21262.67 397.17 43067.61 48031.99 2020-10-06 15:55:53.000 280 21262.70 397.19 43067.62 48032.04 2020-10-06 15:55:54.000 280 21262.79 397.19 43067.58 48032.06 2020-10-06 15:55:55.000 280 21262.84 397.22 43067.55 48032.04 2020-10-06 15:55:56.000 280 21262.88 397.22 43067.57 48032.09 2020-10-06 15:55:57.000 280 21262.89 397.26 43067.56 48032.08 2020-10-06 15:55:58.000 280 21262.86 397.27 43067.52 48032.05 2020-10-06 15:55:59.000 280 21262.80 397.28 43067.49 48032.03 2020-10-06 15:56:00.000 280 21262.77 397.25 43067.53 48032.04 2020-10-06 15:56:01.000 280 21262.73 397.17 43067.61 48032.03 2020-10-06 15:56:02.000 280 21262.70 397.11 43067.65 48032.02 2020-10-06 15:56:03.000 280 21262.69 397.11 43067.72 48032.11 2020-10-06 15:56:04.000 280 21262.62 397.11 43067.76 48032.13 2020-10-06 15:56:05.000 280 21262.62 397.13 43067.77 48032.14 2020-10-06 15:56:06.000 280 21262.65 397.12 43067.78 48032.16 2020-10-06 15:56:07.000 280 21262.65 397.13 43067.81 48032.22 2020-10-06 15:56:08.000 280 21262.64 397.16 43067.81 48032.23 2020-10-06 15:56:09.000 280 21262.71 397.21 43067.78 48032.19 2020-10-06 15:56:10.000 280 21262.75 397.29 43067.73 48032.21 2020-10-06 15:56:11.000 280 21262.79 397.34 43067.69 48032.22 2020-10-06 15:56:12.000 280 21262.79 397.42 43067.61 48032.16 2020-10-06 15:56:13.000 280 21262.77 397.48 43067.55 48032.09 2020-10-06 15:56:14.000 280 21262.81 397.44 43067.49 48032.08 2020-10-06 15:56:15.000 280 21262.84 397.46 43067.46 48032.02 2020-10-06 15:56:16.000 280 21262.81 397.46 43067.48 48032.01 2020-10-06 15:56:17.000 280 21262.80 397.44 43067.46 48032.01 2020-10-06 15:56:18.000 280 21262.76 397.46 43067.41 48031.99 2020-10-06 15:56:19.000 280 21262.70 397.52 43067.39 48031.96 2020-10-06 15:56:20.000 280 21262.68 397.54 43067.40 48031.93 2020-10-06 15:56:21.000 280 21262.67 397.58 43067.36 48031.90 2020-10-06 15:56:22.000 280 21262.61 397.64 43067.35 48031.87 2020-10-06 15:56:23.000 280 21262.57 397.74 43067.35 48031.86 2020-10-06 15:56:24.000 280 21262.48 397.83 43067.28 48031.76 2020-10-06 15:56:25.000 280 21262.45 397.90 43067.27 48031.73 2020-10-06 15:56:26.000 280 21262.40 398.02 43067.23 48031.63 2020-10-06 15:56:27.000 280 21262.41 398.12 43067.15 48031.62 2020-10-06 15:56:28.000 280 21262.44 398.21 43067.05 48031.54 2020-10-06 15:56:29.000 280 21262.38 398.23 43067.00 48031.47 2020-10-06 15:56:30.000 280 21262.36 398.25 43066.98 48031.42 2020-10-06 15:56:31.000 280 21262.33 398.20 43066.95 48031.35 2020-10-06 15:56:32.000 280 21262.33 398.20 43066.95 48031.35 2020-10-06 15:56:33.000 280 21262.36 398.24 43066.93 48031.34 2020-10-06 15:56:34.000 280 21262.33 398.24 43066.93 48031.31 2020-10-06 15:56:35.000 280 21262.35 398.27 43066.91 48031.31 2020-10-06 15:56:36.000 280 21262.36 398.31 43066.88 48031.27 2020-10-06 15:56:37.000 280 21262.37 398.31 43066.85 48031.25 2020-10-06 15:56:38.000 280 21262.38 398.32 43066.84 48031.23 2020-10-06 15:56:39.000 280 21262.39 398.31 43066.81 48031.21 2020-10-06 15:56:40.000 280 21262.34 398.29 43066.76 48031.19 2020-10-06 15:56:41.000 280 21262.36 398.28 43066.76 48031.21 2020-10-06 15:56:42.000 280 21262.33 398.21 43066.78 48031.16 2020-10-06 15:56:43.000 280 21262.28 398.16 43066.83 48031.18 2020-10-06 15:56:44.000 280 21262.26 398.14 43066.89 48031.22 2020-10-06 15:56:45.000 280 21262.29 398.11 43066.89 48031.23 2020-10-06 15:56:46.000 280 21262.33 398.11 43066.92 48031.24 2020-10-06 15:56:47.000 280 21262.34 398.10 43066.95 48031.32 2020-10-06 15:56:48.000 280 21262.37 398.08 43066.97 48031.32 2020-10-06 15:56:49.000 280 21262.39 398.06 43067.01 48031.35 2020-10-06 15:56:50.000 280 21262.42 398.04 43067.03 48031.37 2020-10-06 15:56:51.000 280 21262.44 398.06 43067.00 48031.42 2020-10-06 15:56:52.000 280 21262.49 398.11 43067.00 48031.44 2020-10-06 15:56:53.000 280 21262.53 398.17 43067.00 48031.46 2020-10-06 15:56:54.000 280 21262.50 398.22 43066.96 48031.44 2020-10-06 15:56:55.000 280 21262.53 398.21 43066.96 48031.44 2020-10-06 15:56:56.000 280 21262.54 398.19 43066.92 48031.43 2020-10-06 15:56:57.000 280 21262.50 398.20 43066.89 48031.43 2020-10-06 15:56:58.000 280 21262.48 398.18 43066.95 48031.41 2020-10-06 15:56:59.000 280 21262.48 398.13 43066.99 48031.44 2020-10-06 15:57:00.000 280 21262.46 398.11 43067.02 48031.45 2020-10-06 15:57:01.000 280 21262.44 398.06 43067.03 48031.45 2020-10-06 15:57:02.000 280 21262.42 398.04 43067.04 48031.43 2020-10-06 15:57:03.000 280 21262.43 398.00 43067.03 48031.50 2020-10-06 15:57:04.000 280 21262.47 398.02 43067.05 48031.47 2020-10-06 15:57:05.000 280 21262.48 398.00 43067.08 48031.51 2020-10-06 15:57:06.000 280 21262.49 397.99 43067.10 48031.50 2020-10-06 15:57:07.000 280 21262.47 397.98 43067.09 48031.59 2020-10-06 15:57:08.000 280 21262.44 397.99 43067.13 48031.53 2020-10-06 15:57:09.000 280 21262.46 398.02 43067.11 48031.56 2020-10-06 15:57:10.000 280 21262.44 398.04 43067.06 48031.51 2020-10-06 15:57:11.000 280 21262.45 398.04 43067.08 48031.55 2020-10-06 15:57:12.000 280 21262.46 398.06 43067.07 48031.51 2020-10-06 15:57:13.000 280 21262.54 398.06 43067.03 48031.48 2020-10-06 15:57:14.000 280 21262.60 398.03 43067.03 48031.52 2020-10-06 15:57:15.000 280 21262.68 398.01 43067.07 48031.58 2020-10-06 15:57:16.000 280 21262.70 398.01 43067.08 48031.57 2020-10-06 15:57:17.000 280 21262.69 398.01 43067.07 48031.57 2020-10-06 15:57:18.000 280 21262.68 398.00 43067.10 48031.63 2020-10-06 15:57:19.000 280 21262.67 398.02 43067.11 48031.64 2020-10-06 15:57:20.000 280 21262.70 398.04 43067.11 48031.61 2020-10-06 15:57:21.000 280 21262.71 398.07 43067.11 48031.67 2020-10-06 15:57:22.000 280 21262.71 398.06 43067.11 48031.67 2020-10-06 15:57:23.000 280 21262.69 398.07 43067.11 48031.64 2020-10-06 15:57:24.000 280 21262.67 398.10 43067.10 48031.66 2020-10-06 15:57:25.000 280 21262.61 398.09 43067.11 48031.62 2020-10-06 15:57:26.000 280 21262.56 398.10 43067.13 48031.63 2020-10-06 15:57:27.000 280 21262.49 398.09 43067.10 48031.60 2020-10-06 15:57:28.000 280 21262.43 398.12 43067.12 48031.58 2020-10-06 15:57:29.000 280 21262.35 398.15 43067.11 48031.55 2020-10-06 15:57:30.000 280 21262.30 398.14 43067.11 48031.48 2020-10-06 15:57:31.000 280 21262.28 398.14 43067.12 48031.45 2020-10-06 15:57:32.000 280 21262.25 398.14 43067.10 48031.44 2020-10-06 15:57:33.000 280 21262.22 398.14 43067.10 48031.41 2020-10-06 15:57:34.000 280 21262.17 398.14 43067.08 48031.38 2020-10-06 15:57:35.000 280 21262.19 398.14 43067.05 48031.40 2020-10-06 15:57:36.000 280 21262.21 398.16 43067.05 48031.39 2020-10-06 15:57:37.000 280 21262.28 398.17 43067.08 48031.37 2020-10-06 15:57:38.000 280 21262.34 398.17 43067.04 48031.44 2020-10-06 15:57:39.000 280 21262.39 398.19 43067.04 48031.44 2020-10-06 15:57:40.000 280 21262.38 398.23 43067.00 48031.41 2020-10-06 15:57:41.000 280 21262.43 398.27 43066.99 48031.42 2020-10-06 15:57:42.000 280 21262.50 398.28 43067.01 48031.40 2020-10-06 15:57:43.000 280 21262.55 398.23 43067.02 48031.46 2020-10-06 15:57:44.000 280 21262.61 398.19 43067.03 48031.51 2020-10-06 15:57:45.000 280 21262.65 398.15 43067.06 48031.54 2020-10-06 15:57:46.000 280 21262.66 398.10 43067.10 48031.61 2020-10-06 15:57:47.000 280 21262.68 398.05 43067.14 48031.63 2020-10-06 15:57:48.000 280 21262.65 397.99 43067.18 48031.70 2020-10-06 15:57:49.000 280 21262.64 397.91 43067.26 48031.71 2020-10-06 15:57:50.000 280 21262.63 397.89 43067.33 48031.80 2020-10-06 15:57:51.000 280 21262.59 397.88 43067.37 48031.79 2020-10-06 15:57:52.000 280 21262.58 397.88 43067.39 48031.85 2020-10-06 15:57:53.000 280 21262.62 397.86 43067.40 48031.89 2020-10-06 15:57:54.000 280 21262.61 397.88 43067.42 48031.89 2020-10-06 15:57:55.000 280 21262.63 397.93 43067.44 48031.90 2020-10-06 15:57:56.000 280 21262.60 397.96 43067.46 48031.93 2020-10-06 15:57:57.000 280 21262.55 397.99 43067.42 48031.89 2020-10-06 15:57:58.000 280 21262.58 398.02 43067.37 48031.85 2020-10-06 15:57:59.000 280 21262.58 398.08 43067.35 48031.85 2020-10-06 15:58:00.000 280 21262.60 398.14 43067.28 48031.82 2020-10-06 15:58:01.000 280 21262.61 398.20 43067.23 48031.76 2020-10-06 15:58:02.000 280 21262.67 398.22 43067.20 48031.74 2020-10-06 15:58:03.000 280 21262.67 398.26 43067.17 48031.69 2020-10-06 15:58:04.000 280 21262.67 398.27 43067.12 48031.70 2020-10-06 15:58:05.000 280 21262.71 398.25 43067.12 48031.69 2020-10-06 15:58:06.000 280 21262.70 398.28 43067.14 48031.66 2020-10-06 15:58:07.000 280 21262.69 398.27 43067.13 48031.65 2020-10-06 15:58:08.000 280 21262.69 398.28 43067.15 48031.68 2020-10-06 15:58:09.000 280 21262.61 398.34 43067.12 48031.69 2020-10-06 15:58:10.000 280 21262.56 398.40 43067.10 48031.63 2020-10-06 15:58:11.000 280 21262.52 398.41 43067.08 48031.64 2020-10-06 15:58:12.000 280 21262.49 398.38 43067.06 48031.59 2020-10-06 15:58:13.000 280 21262.48 398.37 43067.09 48031.57 2020-10-06 15:58:14.000 280 21262.47 398.32 43067.11 48031.57 2020-10-06 15:58:15.000 280 21262.43 398.30 43067.12 48031.59 2020-10-06 15:58:16.000 280 21262.39 398.29 43067.13 48031.59 2020-10-06 15:58:17.000 280 21262.34 398.28 43067.16 48031.58 2020-10-06 15:58:18.000 280 21262.34 398.24 43067.19 48031.55 2020-10-06 15:58:19.000 280 21262.33 398.23 43067.17 48031.58 2020-10-06 15:58:20.000 280 21262.32 398.23 43067.23 48031.58 2020-10-06 15:58:21.000 280 21262.33 398.21 43067.25 48031.60 2020-10-06 15:58:22.000 280 21262.37 398.19 43067.26 48031.64 2020-10-06 15:58:23.000 280 21262.40 398.14 43067.26 48031.63 2020-10-06 15:58:24.000 280 21262.45 398.07 43067.29 48031.67 2020-10-06 15:58:25.000 280 21262.48 398.02 43067.38 48031.70 2020-10-06 15:58:26.000 280 21262.49 397.99 43067.41 48031.78 2020-10-06 15:58:27.000 280 21262.48 398.01 43067.42 48031.82 2020-10-06 15:58:28.000 280 21262.48 398.01 43067.45 48031.85 2020-10-06 15:58:29.000 280 21262.47 398.02 43067.47 48031.85 2020-10-06 15:58:30.000 280 21262.49 398.00 43067.46 48031.87 2020-10-06 15:58:31.000 280 21262.49 398.00 43067.46 48031.86 2020-10-06 15:58:32.000 280 21262.48 398.00 43067.44 48031.89 2020-10-06 15:58:33.000 280 21262.48 397.98 43067.44 48031.88 2020-10-06 15:58:34.000 280 21262.50 397.94 43067.44 48031.90 2020-10-06 15:58:35.000 280 21262.52 397.90 43067.48 48031.93 2020-10-06 15:58:36.000 280 21262.53 397.90 43067.50 48031.95 2020-10-06 15:58:37.000 280 21262.53 397.89 43067.49 48031.96 2020-10-06 15:58:38.000 280 21262.54 397.92 43067.51 48031.98 2020-10-06 15:58:39.000 280 21262.51 397.91 43067.54 48031.99 2020-10-06 15:58:40.000 280 21262.54 397.92 43067.56 48032.02 2020-10-06 15:58:41.000 280 21262.56 397.94 43067.55 48031.99 2020-10-06 15:58:42.000 280 21262.52 397.92 43067.55 48032.00 2020-10-06 15:58:43.000 280 21262.52 397.93 43067.56 48032.01 2020-10-06 15:58:44.000 280 21262.55 397.93 43067.62 48032.01 2020-10-06 15:58:45.000 280 21262.53 397.92 43067.62 48032.03 2020-10-06 15:58:46.000 280 21262.56 397.94 43067.60 48032.06 2020-10-06 15:58:47.000 280 21262.54 398.00 43067.58 48032.01 2020-10-06 15:58:48.000 280 21262.57 398.02 43067.60 48032.07 2020-10-06 15:58:49.000 280 21262.64 397.97 43067.60 48032.08 2020-10-06 15:58:50.000 280 21262.74 397.94 43067.64 48032.12 2020-10-06 15:58:51.000 280 21262.82 397.91 43067.70 48032.17 2020-10-06 15:58:52.000 280 21262.87 397.88 43067.76 48032.28 2020-10-06 15:58:53.000 280 21262.91 397.88 43067.78 48032.36 2020-10-06 15:58:54.000 280 21262.91 397.94 43067.78 48032.37 2020-10-06 15:58:55.000 280 21262.92 397.99 43067.80 48032.40 2020-10-06 15:58:56.000 280 21262.94 398.02 43067.80 48032.39 2020-10-06 15:58:57.000 280 21262.93 398.01 43067.82 48032.40 2020-10-06 15:58:58.000 280 21262.94 397.98 43067.89 48032.45 2020-10-06 15:58:59.000 280 21262.94 397.93 43067.92 48032.46 2020-10-06 15:59:00.000 280 21262.96 397.95 43067.93 48032.51 2020-10-06 15:59:01.000 280 21262.96 398.01 43067.94 48032.52 2020-10-06 15:59:02.000 280 21262.96 398.03 43067.93 48032.55 2020-10-06 15:59:03.000 280 21262.93 398.05 43067.96 48032.53 2020-10-06 15:59:04.000 280 21262.91 398.09 43067.96 48032.52 2020-10-06 15:59:05.000 280 21262.84 398.12 43067.93 48032.50 2020-10-06 15:59:06.000 280 21262.80 398.13 43067.89 48032.45 2020-10-06 15:59:07.000 280 21262.77 398.20 43067.84 48032.45 2020-10-06 15:59:08.000 280 21262.77 398.21 43067.83 48032.40 2020-10-06 15:59:09.000 280 21262.74 398.22 43067.82 48032.32 2020-10-06 15:59:10.000 280 21262.69 398.22 43067.79 48032.26 2020-10-06 15:59:11.000 280 21262.69 398.19 43067.79 48032.30 2020-10-06 15:59:12.000 280 21262.66 398.11 43067.80 48032.26 2020-10-06 15:59:13.000 280 21262.67 398.06 43067.85 48032.25 2020-10-06 15:59:14.000 280 21262.71 398.00 43067.87 48032.34 2020-10-06 15:59:15.000 280 21262.75 398.00 43067.89 48032.36 2020-10-06 15:59:16.000 280 21262.78 397.99 43067.91 48032.39 2020-10-06 15:59:17.000 280 21262.78 397.99 43067.94 48032.42 2020-10-06 15:59:18.000 280 21262.82 397.98 43067.93 48032.43 2020-10-06 15:59:19.000 280 21262.80 398.01 43067.93 48032.42 2020-10-06 15:59:20.000 280 21262.75 398.05 43067.93 48032.42 2020-10-06 15:59:21.000 280 21262.72 398.11 43067.86 48032.41 2020-10-06 15:59:22.000 280 21262.70 398.19 43067.81 48032.38 2020-10-06 15:59:23.000 280 21262.65 398.27 43067.80 48032.33 2020-10-06 15:59:24.000 280 21262.67 398.29 43067.75 48032.25 2020-10-06 15:59:25.000 280 21262.65 398.32 43067.73 48032.23 2020-10-06 15:59:26.000 280 21262.62 398.37 43067.67 48032.16 2020-10-06 15:59:27.000 280 21262.62 398.40 43067.63 48032.16 2020-10-06 15:59:28.000 280 21262.65 398.40 43067.58 48032.10 2020-10-06 15:59:29.000 280 21262.66 398.38 43067.58 48032.12 2020-10-06 15:59:30.000 280 21262.69 398.36 43067.58 48032.07 2020-10-06 15:59:31.000 280 21262.74 398.35 43067.58 48032.07 2020-10-06 15:59:32.000 280 21262.75 398.29 43067.59 48032.09 2020-10-06 15:59:33.000 280 21262.76 398.27 43067.57 48032.08 2020-10-06 15:59:34.000 280 21262.75 398.29 43067.59 48032.09 2020-10-06 15:59:35.000 280 21262.79 398.29 43067.61 48032.11 2020-10-06 15:59:36.000 280 21262.78 398.29 43067.58 48032.14 2020-10-06 15:59:37.000 280 21262.84 398.28 43067.60 48032.12 2020-10-06 15:59:38.000 280 21262.89 398.27 43067.60 48032.13 2020-10-06 15:59:39.000 280 21262.95 398.24 43067.59 48032.19 2020-10-06 15:59:40.000 280 21262.98 398.26 43067.63 48032.23 2020-10-06 15:59:41.000 280 21262.96 398.30 43067.57 48032.22 2020-10-06 15:59:42.000 280 21262.94 398.37 43067.54 48032.18 2020-10-06 15:59:43.000 280 21262.90 398.45 43067.51 48032.19 2020-10-06 15:59:44.000 280 21262.88 398.54 43067.44 48032.14 2020-10-06 15:59:45.000 280 21262.84 398.61 43067.40 48032.06 2020-10-06 15:59:46.000 280 21262.74 398.66 43067.35 48031.98 2020-10-06 15:59:47.000 280 21262.74 398.63 43067.31 48031.96 2020-10-06 15:59:48.000 280 21262.70 398.61 43067.29 48031.86 2020-10-06 15:59:49.000 280 21262.62 398.57 43067.33 48031.86 2020-10-06 15:59:50.000 280 21262.58 398.56 43067.37 48031.84 2020-10-06 15:59:51.000 280 21262.56 398.55 43067.36 48031.84 2020-10-06 15:59:52.000 280 21262.53 398.56 43067.34 48031.85 2020-10-06 15:59:53.000 280 21262.51 398.57 43067.38 48031.86 2020-10-06 15:59:54.000 280 21262.44 398.57 43067.38 48031.79 2020-10-06 15:59:55.000 280 21262.45 398.58 43067.37 48031.79 2020-10-06 15:59:56.000 280 21262.46 398.57 43067.37 48031.78 2020-10-06 15:59:57.000 280 21262.46 398.58 43067.37 48031.80 2020-10-06 15:59:58.000 280 21262.38 398.59 43067.36 48031.78 2020-10-06 15:59:59.000 280 21262.40 398.61 43067.35 48031.76 2020-10-06 16:00:00.000 280 21262.47 398.61 43067.33 48031.74 2020-10-06 16:00:01.000 280 21262.49 398.60 43067.32 48031.75 2020-10-06 16:00:02.000 280 21262.54 398.59 43067.30 48031.77 2020-10-06 16:00:03.000 280 21262.58 398.57 43067.31 48031.83 2020-10-06 16:00:04.000 280 21262.64 398.57 43067.34 48031.80 2020-10-06 16:00:05.000 280 21262.69 398.56 43067.35 48031.86 2020-10-06 16:00:06.000 280 21262.75 398.56 43067.33 48031.88 2020-10-06 16:00:07.000 280 21262.83 398.54 43067.34 48031.90 2020-10-06 16:00:08.000 280 21262.83 398.53 43067.38 48031.91 2020-10-06 16:00:09.000 280 21262.82 398.51 43067.40 48031.95 2020-10-06 16:00:10.000 280 21262.80 398.48 43067.40 48031.99 2020-10-06 16:00:11.000 280 21262.82 398.46 43067.45 48032.00 2020-10-06 16:00:12.000 280 21262.88 398.41 43067.50 48032.02 2020-10-06 16:00:13.000 280 21262.90 398.36 43067.57 48032.06 2020-10-06 16:00:14.000 280 21262.93 398.28 43067.64 48032.18 2020-10-06 16:00:15.000 280 21262.93 398.23 43067.71 48032.24 2020-10-06 16:00:16.000 280 21262.89 398.21 43067.79 48032.27 2020-10-06 16:00:17.000 280 21262.84 398.23 43067.81 48032.33 2020-10-06 16:00:18.000 280 21262.83 398.29 43067.82 48032.37 2020-10-06 16:00:19.000 280 21262.79 398.34 43067.83 48032.36 2020-10-06 16:00:20.000 280 21262.75 398.38 43067.83 48032.34 2020-10-06 16:00:21.000 280 21262.70 398.43 43067.85 48032.33 2020-10-06 16:00:22.000 280 21262.69 398.44 43067.82 48032.27 2020-10-06 16:00:23.000 280 21262.68 398.40 43067.80 48032.28 2020-10-06 16:00:24.000 280 21262.67 398.39 43067.81 48032.27 2020-10-06 16:00:25.000 280 21262.62 398.42 43067.81 48032.29 2020-10-06 16:00:26.000 280 21262.66 398.46 43067.80 48032.30 2020-10-06 16:00:27.000 280 21262.71 398.50 43067.80 48032.30 2020-10-06 16:00:28.000 280 21262.71 398.49 43067.83 48032.29 2020-10-06 16:00:29.000 280 21262.70 398.45 43067.81 48032.31 2020-10-06 16:00:30.000 280 21262.71 398.42 43067.82 48032.31 2020-10-06 16:00:31.000 280 21262.72 398.45 43067.82 48032.31 2020-10-06 16:00:32.000 280 21262.78 398.38 43067.86 48032.31 2020-10-06 16:00:33.000 280 21262.90 398.22 43067.93 48032.40 2020-10-06 16:00:34.000 280 21263.05 398.11 43067.99 48032.51 2020-10-06 16:00:35.000 280 21263.08 398.07 43068.04 48032.56 2020-10-06 16:00:36.000 280 21263.09 398.02 43068.07 48032.66 2020-10-06 16:00:37.000 280 21263.07 397.96 43068.09 48032.72 2020-10-06 16:00:38.000 280 21263.03 397.94 43068.13 48032.75 2020-10-06 16:00:39.000 280 21262.99 397.94 43068.14 48032.73 2020-10-06 16:00:40.000 280 21262.99 397.97 43068.15 48032.78 2020-10-06 16:00:41.000 280 21262.99 398.03 43068.16 48032.75 2020-10-06 16:00:42.000 280 21262.97 398.11 43068.15 48032.70 2020-10-06 16:00:43.000 280 21263.03 398.14 43068.13 48032.72 2020-10-06 16:00:44.000 280 21263.08 398.16 43068.09 48032.72 2020-10-06 16:00:45.000 280 21263.13 398.14 43068.06 48032.71 2020-10-06 16:00:46.000 280 21263.12 398.15 43068.06 48032.75 2020-10-06 16:00:47.000 280 21263.15 398.22 43068.05 48032.75 2020-10-06 16:00:48.000 280 21263.19 398.20 43068.05 48032.72 2020-10-06 16:00:49.000 280 21263.21 398.17 43068.04 48032.71 2020-10-06 16:00:50.000 280 21263.23 398.12 43068.04 48032.77 2020-10-06 16:00:51.000 280 21263.25 398.14 43068.07 48032.73 2020-10-06 16:00:52.000 280 21263.27 398.19 43068.07 48032.75 2020-10-06 16:00:53.000 280 21263.27 398.22 43068.05 48032.78 2020-10-06 16:00:54.000 280 21263.28 398.25 43068.02 48032.75 2020-10-06 16:00:55.000 280 21263.28 398.28 43068.01 48032.73 2020-10-06 16:00:56.000 280 21263.25 398.33 43067.97 48032.71 2020-10-06 16:00:57.000 280 21263.26 398.34 43067.95 48032.68 2020-10-06 16:00:58.000 280 21263.24 398.38 43067.91 48032.66 2020-10-06 16:00:59.000 280 21263.24 398.38 43067.89 48032.61 2020-10-06 16:01:00.000 280 21263.25 398.38 43067.88 48032.60 2020-10-06 16:01:01.000 280 21263.28 398.39 43067.85 48032.59 2020-10-06 16:01:02.000 280 21263.27 398.38 43067.85 48032.61 2020-10-06 16:01:03.000 280 21263.27 398.38 43067.82 48032.55 2020-10-06 16:01:04.000 280 21263.25 398.35 43067.80 48032.54 2020-10-06 16:01:05.000 280 21263.29 398.31 43067.83 48032.54 2020-10-06 16:01:06.000 280 21263.28 398.29 43067.84 48032.52 2020-10-06 16:01:07.000 280 21263.30 398.29 43067.85 48032.53 2020-10-06 16:01:08.000 280 21263.31 398.32 43067.82 48032.57 2020-10-06 16:01:09.000 280 21263.33 398.34 43067.77 48032.57 2020-10-06 16:01:10.000 280 21263.31 398.36 43067.72 48032.59 2020-10-06 16:01:11.000 280 21263.31 398.42 43067.72 48032.55 2020-10-06 16:01:12.000 280 21263.28 398.50 43067.66 48032.53 2020-10-06 16:01:13.000 280 21263.19 398.56 43067.61 48032.46 2020-10-06 16:01:14.000 280 21263.12 398.62 43067.56 48032.38 2020-10-06 16:01:15.000 280 21263.03 398.69 43067.50 48032.28 2020-10-06 16:01:16.000 280 21262.91 398.72 43067.45 48032.15 2020-10-06 16:01:17.000 280 21262.84 398.77 43067.40 48032.09 2020-10-06 16:01:18.000 280 21262.77 398.81 43067.37 48032.02 2020-10-06 16:01:19.000 280 21262.72 398.84 43067.33 48031.95 2020-10-06 16:01:20.000 280 21262.70 398.84 43067.27 48031.90 2020-10-06 16:01:21.000 280 21262.69 398.86 43067.28 48031.84 2020-10-06 16:01:22.000 280 21262.72 398.85 43067.26 48031.83 2020-10-06 16:01:23.000 280 21262.71 398.85 43067.23 48031.83 2020-10-06 16:01:24.000 280 21262.65 398.84 43067.22 48031.81 2020-10-06 16:01:25.000 280 21262.65 398.84 43067.24 48031.83 2020-10-06 16:01:26.000 280 21262.65 398.85 43067.23 48031.80 2020-10-06 16:01:27.000 280 21262.63 398.89 43067.20 48031.82 2020-10-06 16:01:28.000 280 21262.65 398.94 43067.19 48031.75 2020-10-06 16:01:29.000 280 21262.66 398.95 43067.15 48031.72 2020-10-06 16:01:30.000 280 21262.65 398.94 43067.14 48031.69 2020-10-06 16:01:31.000 280 21262.64 398.96 43067.12 48031.73 2020-10-06 16:01:32.000 280 21262.62 398.93 43067.14 48031.68 2020-10-06 16:01:33.000 280 21262.61 398.92 43067.11 48031.66 2020-10-06 16:01:34.000 280 21262.65 398.91 43067.09 48031.66 2020-10-06 16:01:35.000 280 21262.67 398.84 43067.10 48031.71 2020-10-06 16:01:36.000 280 21262.68 398.76 43067.14 48031.70 2020-10-06 16:01:37.000 280 21262.71 398.67 43067.14 48031.71 2020-10-06 16:01:38.000 280 21262.69 398.61 43067.23 48031.75 2020-10-06 16:01:39.000 280 21262.68 398.62 43067.26 48031.81 2020-10-06 16:01:40.000 280 21262.68 398.66 43067.28 48031.81 2020-10-06 16:01:41.000 280 21262.69 398.67 43067.25 48031.79 2020-10-06 16:01:42.000 280 21262.67 398.70 43067.24 48031.78 2020-10-06 16:01:43.000 280 21262.67 398.68 43067.25 48031.82 2020-10-06 16:01:44.000 280 21262.65 398.62 43067.27 48031.78 2020-10-06 16:01:45.000 280 21262.66 398.54 43067.28 48031.75 2020-10-06 16:01:46.000 280 21262.63 398.52 43067.28 48031.79 2020-10-06 16:01:47.000 280 21262.62 398.46 43067.33 48031.82 2020-10-06 16:01:48.000 280 21262.64 398.40 43067.36 48031.86 2020-10-06 16:01:49.000 280 21262.63 398.37 43067.39 48031.86 2020-10-06 16:01:50.000 280 21262.59 398.40 43067.36 48031.87 2020-10-06 16:01:51.000 280 21262.56 398.46 43067.30 48031.85 2020-10-06 16:01:52.000 280 21262.54 398.47 43067.33 48031.82 2020-10-06 16:01:53.000 280 21262.49 398.46 43067.31 48031.79 2020-10-06 16:01:54.000 280 21262.47 398.43 43067.23 48031.75 2020-10-06 16:01:55.000 280 21262.47 398.40 43067.24 48031.72 2020-10-06 16:01:56.000 280 21262.48 398.39 43067.24 48031.73 2020-10-06 16:01:57.000 280 21262.45 398.39 43067.29 48031.67 2020-10-06 16:01:58.000 280 21262.42 398.40 43067.28 48031.66 2020-10-06 16:01:59.000 280 21262.41 398.41 43067.22 48031.67 2020-10-06 16:02:00.000 280 21262.45 398.43 43067.19 48031.64 2020-10-06 16:02:01.000 280 21262.47 398.40 43067.21 48031.67 2020-10-06 16:02:02.000 280 21262.53 398.35 43067.28 48031.66 2020-10-06 16:02:03.000 280 21262.62 398.31 43067.30 48031.74 2020-10-06 16:02:04.000 280 21262.68 398.32 43067.31 48031.83 2020-10-06 16:02:05.000 280 21262.73 398.37 43067.33 48031.83 2020-10-06 16:02:06.000 280 21262.78 398.42 43067.33 48031.85 2020-10-06 16:02:07.000 280 21262.78 398.50 43067.31 48031.87 2020-10-06 16:02:08.000 280 21262.83 398.50 43067.30 48031.88 2020-10-06 16:02:09.000 280 21262.82 398.54 43067.33 48031.86 2020-10-06 16:02:10.000 280 21262.79 398.54 43067.34 48031.87 2020-10-06 16:02:11.000 280 21262.82 398.57 43067.33 48031.91 2020-10-06 16:02:12.000 280 21262.82 398.57 43067.36 48031.90 2020-10-06 16:02:13.000 280 21262.77 398.59 43067.35 48031.92 2020-10-06 16:02:14.000 280 21262.72 398.60 43067.39 48031.90 2020-10-06 16:02:15.000 280 21262.68 398.57 43067.42 48031.93 2020-10-06 16:02:16.000 280 21262.61 398.56 43067.47 48031.91 2020-10-06 16:02:17.000 280 21262.52 398.59 43067.51 48031.92 2020-10-06 16:02:18.000 280 21262.46 398.63 43067.55 48031.92 2020-10-06 16:02:19.000 280 21262.39 398.64 43067.54 48031.90 2020-10-06 16:02:20.000 280 21262.35 398.64 43067.55 48031.87 2020-10-06 16:02:21.000 280 21262.32 398.60 43067.56 48031.85 2020-10-06 16:02:22.000 280 21262.32 398.59 43067.55 48031.86 2020-10-06 16:02:23.000 280 21262.33 398.61 43067.52 48031.86 2020-10-06 16:02:24.000 280 21262.33 398.60 43067.54 48031.85 2020-10-06 16:02:25.000 280 21262.36 398.57 43067.55 48031.86 2020-10-06 16:02:26.000 280 21262.41 398.52 43067.56 48031.86 2020-10-06 16:02:27.000 280 21262.46 398.52 43067.55 48031.93 2020-10-06 16:02:28.000 280 21262.51 398.51 43067.53 48031.94 2020-10-06 16:02:29.000 280 21262.54 398.51 43067.51 48031.92 2020-10-06 16:02:30.000 280 21262.62 398.52 43067.49 48031.95 2020-10-06 16:02:31.000 280 21262.67 398.49 43067.48 48031.94 2020-10-06 16:02:32.000 280 21262.71 398.49 43067.47 48031.93 2020-10-06 16:02:33.000 280 21262.71 398.47 43067.48 48031.96 2020-10-06 16:02:34.000 280 21262.77 398.45 43067.48 48031.95 2020-10-06 16:02:35.000 280 21262.77 398.44 43067.49 48032.03 2020-10-06 16:02:36.000 280 21262.79 398.43 43067.51 48032.04 2020-10-06 16:02:37.000 280 21262.76 398.45 43067.52 48032.00 2020-10-06 16:02:38.000 280 21262.77 398.46 43067.50 48032.02 2020-10-06 16:02:39.000 280 21262.78 398.48 43067.51 48032.04 2020-10-06 16:02:40.000 280 21262.76 398.47 43067.51 48032.02 2020-10-06 16:02:41.000 280 21262.79 398.48 43067.53 48032.03 2020-10-06 16:02:42.000 280 21262.79 398.49 43067.50 48032.03 2020-10-06 16:02:43.000 280 21262.73 398.52 43067.48 48032.06 2020-10-06 16:02:44.000 280 21262.70 398.54 43067.51 48032.02 2020-10-06 16:02:45.000 280 21262.65 398.58 43067.52 48032.02 2020-10-06 16:02:46.000 280 21262.63 398.67 43067.49 48031.96 2020-10-06 16:02:47.000 280 21262.64 398.71 43067.46 48031.97 2020-10-06 16:02:48.000 280 21262.59 398.72 43067.42 48031.92 2020-10-06 16:02:49.000 280 21262.53 398.72 43067.40 48031.87 2020-10-06 16:02:50.000 280 21262.48 398.70 43067.43 48031.85 2020-10-06 16:02:51.000 280 21262.43 398.67 43067.48 48031.83 2020-10-06 16:02:52.000 280 21262.39 398.63 43067.50 48031.82 2020-10-06 16:02:53.000 280 21262.31 398.61 43067.54 48031.82 2020-10-06 16:02:54.000 280 21262.33 398.58 43067.53 48031.84 2020-10-06 16:02:55.000 280 21262.31 398.59 43067.56 48031.82 2020-10-06 16:02:56.000 280 21262.31 398.63 43067.55 48031.87 2020-10-06 16:02:57.000 280 21262.28 398.64 43067.55 48031.84 2020-10-06 16:02:58.000 280 21262.29 398.64 43067.54 48031.82 2020-10-06 16:02:59.000 280 21262.31 398.61 43067.50 48031.80 2020-10-06 16:03:00.000 280 21262.31 398.59 43067.54 48031.81 2020-10-06 16:03:01.000 280 21262.30 398.56 43067.57 48031.85 2020-10-06 16:03:02.000 280 21262.31 398.56 43067.59 48031.82 2020-10-06 16:03:03.000 280 21262.33 398.55 43067.57 48031.83 2020-10-06 16:03:04.000 280 21262.36 398.60 43067.58 48031.82 2020-10-06 16:03:05.000 280 21262.41 398.61 43067.60 48031.88 2020-10-06 16:03:06.000 280 21262.47 398.59 43067.52 48031.87 2020-10-06 16:03:07.000 280 21262.50 398.62 43067.49 48031.85 2020-10-06 16:03:08.000 280 21262.51 398.65 43067.49 48031.86 2020-10-06 16:03:09.000 280 21262.53 398.67 43067.45 48031.86 2020-10-06 16:03:10.000 280 21262.54 398.69 43067.44 48031.85 2020-10-06 16:03:11.000 280 21262.56 398.73 43067.39 48031.81 2020-10-06 16:03:12.000 280 21262.55 398.75 43067.37 48031.83 2020-10-06 16:03:13.000 280 21262.55 398.78 43067.34 48031.77 2020-10-06 16:03:14.000 280 21262.57 398.84 43067.30 48031.78 2020-10-06 16:03:15.000 280 21262.60 398.90 43067.26 48031.81 2020-10-06 16:03:16.000 280 21262.60 398.93 43067.22 48031.72 2020-10-06 16:03:17.000 280 21262.56 398.97 43067.19 48031.71 2020-10-06 16:03:18.000 280 21262.51 398.97 43067.17 48031.64 2020-10-06 16:03:19.000 280 21262.45 399.01 43067.16 48031.60 2020-10-06 16:03:20.000 280 21262.45 399.02 43067.19 48031.57 2020-10-06 16:03:21.000 280 21262.47 399.03 43067.18 48031.57 2020-10-06 16:03:22.000 280 21262.48 398.99 43067.20 48031.61 2020-10-06 16:03:23.000 280 21262.48 399.02 43067.18 48031.61 2020-10-06 16:03:24.000 280 21262.50 399.02 43067.21 48031.59 2020-10-06 16:03:25.000 280 21262.50 399.04 43067.24 48031.62 2020-10-06 16:03:26.000 280 21262.51 399.05 43067.22 48031.64 2020-10-06 16:03:27.000 280 21262.45 399.08 43067.24 48031.63 2020-10-06 16:03:28.000 280 21262.44 399.07 43067.28 48031.59 2020-10-06 16:03:29.000 280 21262.38 399.08 43067.22 48031.58 2020-10-06 16:03:30.000 280 21262.34 399.03 43067.26 48031.59 2020-10-06 16:03:31.000 280 21262.29 399.05 43067.26 48031.58 2020-10-06 16:03:32.000 280 21262.30 399.05 43067.28 48031.55 2020-10-06 16:03:33.000 280 21262.26 399.05 43067.28 48031.55 2020-10-06 16:03:34.000 280 21262.22 399.04 43067.26 48031.56 2020-10-06 16:03:35.000 280 21262.16 399.10 43067.24 48031.55 2020-10-06 16:03:36.000 280 21262.12 399.13 43067.22 48031.48 2020-10-06 16:03:37.000 280 21262.13 399.13 43067.21 48031.46 2020-10-06 16:03:38.000 280 21262.14 399.14 43067.19 48031.46 2020-10-06 16:03:39.000 280 21262.15 399.15 43067.14 48031.41 2020-10-06 16:03:40.000 280 21262.15 399.12 43067.17 48031.39 2020-10-06 16:03:41.000 280 21262.14 399.09 43067.19 48031.42 2020-10-06 16:03:42.000 280 21262.09 399.10 43067.21 48031.39 2020-10-06 16:03:43.000 280 21262.11 399.10 43067.19 48031.43 2020-10-06 16:03:44.000 280 21262.12 399.10 43067.17 48031.41 2020-10-06 16:03:45.000 280 21262.14 399.06 43067.20 48031.43 2020-10-06 16:03:46.000 280 21262.18 399.01 43067.19 48031.41 2020-10-06 16:03:47.000 280 21262.21 398.95 43067.22 48031.46 2020-10-06 16:03:48.000 280 21262.26 398.91 43067.28 48031.50 2020-10-06 16:03:49.000 280 21262.32 398.87 43067.32 48031.56 2020-10-06 16:03:50.000 280 21262.40 398.87 43067.36 48031.61 2020-10-06 16:03:51.000 280 21262.49 398.87 43067.38 48031.67 2020-10-06 16:03:52.000 280 21262.55 398.85 43067.39 48031.71 2020-10-06 16:03:53.000 280 21262.60 398.85 43067.40 48031.77 2020-10-06 16:03:54.000 280 21262.65 398.84 43067.39 48031.81 2020-10-06 16:03:55.000 280 21262.70 398.80 43067.44 48031.84 2020-10-06 16:03:56.000 280 21262.71 398.81 43067.47 48031.89 2020-10-06 16:03:57.000 280 21262.70 398.78 43067.49 48031.94 2020-10-06 16:03:58.000 280 21262.72 398.76 43067.51 48031.95 2020-10-06 16:03:59.000 280 21262.70 398.74 43067.54 48031.94 2020-10-06 16:04:00.000 280 21262.68 398.72 43067.54 48032.01 2020-10-06 16:04:01.000 280 21262.68 398.72 43067.57 48032.03 2020-10-06 16:04:02.000 280 21262.65 398.74 43067.60 48032.03 2020-10-06 16:04:03.000 280 21262.67 398.73 43067.62 48032.08 2020-10-06 16:04:04.000 280 21262.68 398.70 43067.66 48032.10 2020-10-06 16:04:05.000 280 21262.68 398.70 43067.69 48032.14 2020-10-06 16:04:06.000 280 21262.70 398.70 43067.67 48032.12 2020-10-06 16:04:07.000 280 21262.69 398.74 43067.68 48032.14 2020-10-06 16:04:08.000 280 21262.69 398.72 43067.69 48032.18 2020-10-06 16:04:09.000 280 21262.72 398.73 43067.72 48032.17 2020-10-06 16:04:10.000 280 21262.72 398.78 43067.72 48032.16 2020-10-06 16:04:11.000 280 21262.71 398.82 43067.74 48032.20 2020-10-06 16:04:12.000 280 21262.70 398.85 43067.76 48032.17 2020-10-06 16:04:13.000 280 21262.68 398.87 43067.74 48032.18 2020-10-06 16:04:14.000 280 21262.66 398.92 43067.75 48032.20 2020-10-06 16:04:15.000 280 21262.60 398.98 43067.75 48032.21 2020-10-06 16:04:16.000 280 21262.62 399.01 43067.77 48032.18 2020-10-06 16:04:17.000 280 21262.61 399.04 43067.77 48032.13 2020-10-06 16:04:18.000 280 21262.57 399.04 43067.76 48032.16 2020-10-06 16:04:19.000 280 21262.52 399.04 43067.72 48032.13 2020-10-06 16:04:20.000 280 21262.49 399.01 43067.76 48032.09 2020-10-06 16:04:21.000 280 21262.49 398.98 43067.76 48032.11 2020-10-06 16:04:22.000 280 21262.49 398.94 43067.81 48032.12 2020-10-06 16:04:23.000 280 21262.46 398.93 43067.84 48032.15 2020-10-06 16:04:24.000 280 21262.45 398.90 43067.88 48032.17 2020-10-06 16:04:25.000 280 21262.47 398.91 43067.88 48032.19 2020-10-06 16:04:26.000 280 21262.49 398.91 43067.86 48032.23 2020-10-06 16:04:27.000 280 21262.55 398.91 43067.89 48032.24 2020-10-06 16:04:28.000 280 21262.59 398.89 43067.92 48032.29 2020-10-06 16:04:29.000 280 21262.62 398.88 43067.94 48032.34 2020-10-06 16:04:30.000 280 21262.64 398.86 43067.93 48032.35 2020-10-06 16:04:31.000 280 21262.67 398.86 43067.93 48032.39 2020-10-06 16:04:32.000 280 21262.69 398.90 43067.91 48032.42 2020-10-06 16:04:33.000 280 21262.71 398.93 43067.93 48032.38 2020-10-06 16:04:34.000 280 21262.71 398.94 43067.92 48032.39 2020-10-06 16:04:35.000 280 21262.72 398.96 43067.89 48032.36 2020-10-06 16:04:36.000 280 21262.75 398.94 43067.89 48032.41 2020-10-06 16:04:37.000 280 21262.77 398.95 43067.91 48032.35 2020-10-06 16:04:38.000 280 21262.73 399.02 43067.87 48032.38 2020-10-06 16:04:39.000 280 21262.71 399.10 43067.86 48032.37 2020-10-06 16:04:40.000 280 21262.71 399.11 43067.86 48032.33 2020-10-06 16:04:41.000 280 21262.72 399.11 43067.83 48032.34 2020-10-06 16:04:42.000 280 21262.75 399.12 43067.86 48032.32 2020-10-06 16:04:43.000 280 21262.76 399.09 43067.89 48032.36 2020-10-06 16:04:44.000 280 21262.81 399.05 43067.92 48032.36 2020-10-06 16:04:45.000 280 21262.79 399.04 43067.98 48032.45 2020-10-06 16:04:46.000 280 21262.75 399.06 43067.99 48032.49 2020-10-06 16:04:47.000 280 21262.74 399.06 43068.02 48032.51 2020-10-06 16:04:48.000 280 21262.70 399.03 43068.08 48032.53 2020-10-06 16:04:49.000 280 21262.63 399.05 43068.09 48032.50 2020-10-06 16:04:50.000 280 21262.61 399.09 43068.08 48032.49 2020-10-06 16:04:51.000 280 21262.54 399.16 43068.09 48032.51 2020-10-06 16:04:52.000 280 21262.53 399.17 43068.08 48032.44 2020-10-06 16:04:53.000 280 21262.51 399.20 43068.06 48032.43 2020-10-06 16:04:54.000 280 21262.47 399.20 43068.03 48032.41 2020-10-06 16:04:55.000 280 21262.45 399.19 43068.08 48032.37 2020-10-06 16:04:56.000 280 21262.43 399.18 43068.04 48032.36 2020-10-06 16:04:57.000 280 21262.46 399.20 43068.01 48032.36 2020-10-06 16:04:58.000 280 21262.42 399.26 43067.99 48032.36 2020-10-06 16:04:59.000 280 21262.40 399.31 43067.96 48032.35 2020-10-06 16:05:00.000 280 21262.40 399.37 43067.92 48032.27 2020-10-06 16:05:01.000 280 21262.44 399.40 43067.89 48032.23 2020-10-06 16:05:02.000 280 21262.45 399.41 43067.86 48032.22 2020-10-06 16:05:03.000 280 21262.45 399.44 43067.79 48032.17 2020-10-06 16:05:04.000 280 21262.47 399.44 43067.76 48032.16 2020-10-06 16:05:05.000 280 21262.48 399.43 43067.71 48032.13 2020-10-06 16:05:06.000 280 21262.54 399.37 43067.71 48032.14 2020-10-06 16:05:07.000 280 21262.54 399.35 43067.72 48032.12 2020-10-06 16:05:08.000 280 21262.55 399.30 43067.76 48032.15 2020-10-06 16:05:09.000 280 21262.55 399.31 43067.72 48032.15 2020-10-06 16:05:10.000 280 21262.52 399.30 43067.70 48032.14 2020-10-06 16:05:11.000 280 21262.51 399.31 43067.73 48032.17 2020-10-06 16:05:12.000 280 21262.48 399.36 43067.73 48032.16 2020-10-06 16:05:13.000 280 21262.43 399.41 43067.69 48032.09 2020-10-06 16:05:14.000 280 21262.40 399.44 43067.66 48032.04 2020-10-06 16:05:15.000 280 21262.38 399.48 43067.62 48032.02 2020-10-06 16:05:16.000 280 21262.35 399.48 43067.56 48031.97 2020-10-06 16:05:17.000 280 21262.34 399.49 43067.56 48031.93 2020-10-06 16:05:18.000 280 21262.33 399.51 43067.53 48031.94 2020-10-06 16:05:19.000 280 21262.33 399.52 43067.54 48031.86 2020-10-06 16:05:20.000 280 21262.35 399.48 43067.53 48031.88 2020-10-06 16:05:21.000 280 21262.37 399.49 43067.53 48031.84 2020-10-06 16:05:22.000 280 21262.42 399.46 43067.52 48031.89 2020-10-06 16:05:23.000 280 21262.45 399.46 43067.50 48031.90 2020-10-06 16:05:24.000 280 21262.49 399.42 43067.53 48031.93 2020-10-06 16:05:25.000 280 21262.53 399.38 43067.52 48031.96 2020-10-06 16:05:26.000 280 21262.54 399.35 43067.53 48031.94 2020-10-06 16:05:27.000 280 21262.57 399.35 43067.58 48031.95 2020-10-06 16:05:28.000 280 21262.57 399.39 43067.57 48032.02 2020-10-06 16:05:29.000 280 21262.58 399.41 43067.58 48032.03 2020-10-06 16:05:30.000 280 21262.58 399.42 43067.57 48032.00 2020-10-06 16:05:31.000 280 21262.58 399.43 43067.57 48032.03 2020-10-06 16:05:32.000 280 21262.58 399.42 43067.58 48032.04 2020-10-06 16:05:33.000 280 21262.56 399.41 43067.60 48032.03 2020-10-06 16:05:34.000 280 21262.53 399.41 43067.60 48032.03 2020-10-06 16:05:35.000 280 21262.49 399.43 43067.60 48032.02 2020-10-06 16:05:36.000 280 21262.41 399.49 43067.59 48032.02 2020-10-06 16:05:37.000 280 21262.33 399.51 43067.60 48031.96 2020-10-06 16:05:38.000 280 21262.28 399.53 43067.58 48031.94 2020-10-06 16:05:39.000 280 21262.26 399.59 43067.56 48031.90 2020-10-06 16:05:40.000 280 21262.20 399.62 43067.53 48031.83 2020-10-06 16:05:41.000 280 21262.17 399.64 43067.51 48031.80 2020-10-06 16:05:42.000 280 21262.14 399.64 43067.46 48031.75 2020-10-06 16:05:43.000 280 21262.08 399.64 43067.40 48031.70 2020-10-06 16:05:44.000 280 21262.08 399.65 43067.39 48031.68 2020-10-06 16:05:45.000 280 21262.03 399.70 43067.39 48031.65 2020-10-06 16:05:46.000 280 21261.96 399.78 43067.31 48031.58 2020-10-06 16:05:47.000 280 21261.91 399.81 43067.24 48031.51 2020-10-06 16:05:48.000 280 21261.91 399.83 43067.21 48031.43 2020-10-06 16:05:49.000 280 21261.95 399.80 43067.18 48031.38 2020-10-06 16:05:50.000 280 21261.97 399.77 43067.17 48031.39 2020-10-06 16:05:51.000 280 21262.06 399.71 43067.16 48031.37 2020-10-06 16:05:52.000 280 21262.15 399.66 43067.16 48031.42 2020-10-06 16:05:53.000 280 21262.26 399.57 43067.23 48031.49 2020-10-06 16:05:54.000 280 21262.40 399.47 43067.27 48031.61 2020-10-06 16:05:55.000 280 21262.50 399.41 43067.34 48031.68 2020-10-06 16:05:56.000 280 21262.59 399.38 43067.42 48031.78 2020-10-06 16:05:57.000 280 21262.63 399.38 43067.47 48031.85 2020-10-06 16:05:58.000 280 21262.66 399.42 43067.47 48031.96 2020-10-06 16:05:59.000 280 21262.67 399.45 43067.49 48032.00 2020-10-06 16:06:00.000 280 21262.67 399.46 43067.50 48031.96 2020-10-06 16:06:01.000 280 21262.63 399.51 43067.53 48032.02 2020-10-06 16:06:02.000 280 21262.57 399.54 43067.51 48031.99 2020-10-06 16:06:03.000 280 21262.55 399.60 43067.49 48031.98 2020-10-06 16:06:04.000 280 21262.51 399.63 43067.45 48031.92 2020-10-06 16:06:05.000 280 21262.43 399.68 43067.46 48031.90 2020-10-06 16:06:06.000 280 21262.36 399.71 43067.45 48031.88 2020-10-06 16:06:07.000 280 21262.27 399.74 43067.43 48031.83 2020-10-06 16:06:08.000 280 21262.24 399.73 43067.44 48031.78 2020-10-06 16:06:09.000 280 21262.17 399.73 43067.45 48031.81 2020-10-06 16:06:10.000 280 21262.10 399.78 43067.45 48031.73 2020-10-06 16:06:11.000 280 21262.07 399.77 43067.43 48031.72 2020-10-06 16:06:12.000 280 21262.05 399.73 43067.44 48031.69 2020-10-06 16:06:13.000 280 21262.07 399.72 43067.44 48031.66 2020-10-06 16:06:14.000 280 21262.08 399.71 43067.43 48031.69 2020-10-06 16:06:15.000 280 21262.10 399.74 43067.40 48031.64 2020-10-06 16:06:16.000 280 21262.21 399.70 43067.39 48031.70 2020-10-06 16:06:17.000 280 21262.30 399.67 43067.37 48031.65 2020-10-06 16:06:18.000 280 21262.43 399.65 43067.39 48031.72 2020-10-06 16:06:19.000 280 21262.51 399.64 43067.37 48031.77 2020-10-06 16:06:20.000 280 21262.63 399.69 43067.33 48031.81 2020-10-06 16:06:21.000 280 21262.70 399.76 43067.27 48031.85 2020-10-06 16:06:22.000 280 21262.83 399.79 43067.19 48031.81 2020-10-06 16:06:23.000 280 21262.92 399.79 43067.16 48031.78 2020-10-06 16:06:24.000 280 21263.00 399.78 43067.14 48031.83 2020-10-06 16:06:25.000 280 21263.05 399.78 43067.09 48031.78 2020-10-06 16:06:26.000 280 21263.04 399.80 43067.11 48031.82 2020-10-06 16:06:27.000 280 21263.06 399.79 43067.11 48031.78 2020-10-06 16:06:28.000 280 21263.04 399.84 43067.12 48031.79 2020-10-06 16:06:29.000 280 21262.98 399.85 43067.11 48031.76 2020-10-06 16:06:30.000 280 21262.93 399.83 43067.08 48031.77 2020-10-06 16:06:31.000 280 21262.87 399.84 43067.08 48031.73 2020-10-06 16:06:32.000 280 21262.83 399.85 43067.13 48031.76 2020-10-06 16:06:33.000 280 21262.77 399.91 43067.21 48031.73 2020-10-06 16:06:34.000 280 21262.70 399.92 43067.21 48031.75 2020-10-06 16:06:35.000 280 21262.65 399.91 43067.26 48031.74 2020-10-06 16:06:36.000 280 21262.65 399.88 43067.28 48031.75 2020-10-06 16:06:37.000 280 21262.61 399.88 43067.35 48031.76 2020-10-06 16:06:38.000 280 21262.54 399.87 43067.38 48031.77 2020-10-06 16:06:39.000 280 21262.52 399.86 43067.40 48031.83 2020-10-06 16:06:40.000 280 21262.53 399.86 43067.43 48031.80 2020-10-06 16:06:41.000 280 21262.55 399.88 43067.47 48031.82 2020-10-06 16:06:42.000 280 21262.54 399.85 43067.47 48031.88 2020-10-06 16:06:43.000 280 21262.54 399.83 43067.47 48031.91 2020-10-06 16:06:44.000 280 21262.56 399.80 43067.50 48031.91 2020-10-06 16:06:45.000 280 21262.58 399.78 43067.51 48031.91 2020-10-06 16:06:46.000 280 21262.64 399.76 43067.55 48031.98 2020-10-06 16:06:47.000 280 21262.68 399.74 43067.54 48031.97 2020-10-06 16:06:48.000 280 21262.70 399.69 43067.57 48032.00 2020-10-06 16:06:49.000 280 21262.76 399.71 43067.59 48032.03 2020-10-06 16:06:50.000 280 21262.81 399.79 43067.58 48032.06 2020-10-06 16:06:51.000 280 21262.85 399.79 43067.55 48032.11 2020-10-06 16:06:52.000 280 21262.90 399.79 43067.52 48032.08 2020-10-06 16:06:53.000 280 21262.91 399.79 43067.52 48032.11 2020-10-06 16:06:54.000 280 21262.92 399.80 43067.51 48032.11 2020-10-06 16:06:55.000 280 21262.87 399.83 43067.53 48032.11 2020-10-06 16:06:56.000 280 21262.81 399.84 43067.55 48032.11 2020-10-06 16:06:57.000 280 21262.77 399.84 43067.56 48032.13 2020-10-06 16:06:58.000 280 21262.75 399.84 43067.53 48032.08 2020-10-06 16:06:59.000 280 21262.73 399.83 43067.56 48032.10 2020-10-06 16:07:00.000 280 21262.69 399.83 43067.59 48032.09 2020-10-06 16:07:01.000 280 21262.65 399.86 43067.59 48032.06 2020-10-06 16:07:02.000 280 21262.62 399.84 43067.60 48032.07 2020-10-06 16:07:03.000 280 21262.61 399.81 43067.58 48032.04 2020-10-06 16:07:04.000 280 21262.64 399.78 43067.61 48032.02 2020-10-06 16:07:05.000 280 21262.66 399.74 43067.62 48032.07 2020-10-06 16:07:06.000 280 21262.69 399.78 43067.61 48032.07 2020-10-06 16:07:07.000 280 21262.68 399.82 43067.60 48032.07 2020-10-06 16:07:08.000 280 21262.70 399.83 43067.56 48032.06 2020-10-06 16:07:09.000 280 21262.75 399.84 43067.55 48032.08 2020-10-06 16:07:10.000 280 21262.81 399.84 43067.55 48032.05 2020-10-06 16:07:11.000 280 21262.84 399.82 43067.53 48032.08 2020-10-06 16:07:12.000 280 21262.87 399.83 43067.51 48032.09 2020-10-06 16:07:13.000 280 21262.91 399.87 43067.54 48032.10 2020-10-06 16:07:14.000 280 21262.95 399.88 43067.53 48032.11 2020-10-06 16:07:15.000 280 21262.99 399.91 43067.51 48032.10 2020-10-06 16:07:16.000 280 21263.00 399.90 43067.54 48032.13 2020-10-06 16:07:17.000 280 21262.96 399.89 43067.57 48032.12 2020-10-06 16:07:18.000 280 21262.94 399.87 43067.60 48032.16 2020-10-06 16:07:19.000 280 21262.87 399.86 43067.60 48032.14 2020-10-06 16:07:20.000 280 21262.84 399.82 43067.63 48032.16 2020-10-06 16:07:21.000 280 21262.79 399.81 43067.67 48032.18 2020-10-06 16:07:22.000 280 21262.78 399.76 43067.71 48032.20 2020-10-06 16:07:23.000 280 21262.73 399.73 43067.74 48032.20 2020-10-06 16:07:24.000 280 21262.66 399.75 43067.77 48032.23 2020-10-06 16:07:25.000 280 21262.62 399.77 43067.76 48032.20 2020-10-06 16:07:26.000 280 21262.59 399.80 43067.75 48032.20 2020-10-06 16:07:27.000 280 21262.60 399.79 43067.76 48032.18 2020-10-06 16:07:28.000 280 21262.62 399.76 43067.76 48032.18 2020-10-06 16:07:29.000 280 21262.63 399.75 43067.76 48032.18 2020-10-06 16:07:30.000 280 21262.68 399.74 43067.75 48032.20 2020-10-06 16:07:31.000 280 21262.72 399.75 43067.77 48032.23 2020-10-06 16:07:32.000 280 21262.75 399.75 43067.77 48032.25 2020-10-06 16:07:33.000 280 21262.79 399.77 43067.75 48032.25 2020-10-06 16:07:34.000 280 21262.80 399.76 43067.73 48032.23 2020-10-06 16:07:35.000 280 21262.83 399.74 43067.72 48032.26 2020-10-06 16:07:36.000 280 21262.88 399.75 43067.70 48032.23 2020-10-06 16:07:37.000 280 21262.92 399.72 43067.71 48032.28 2020-10-06 16:07:38.000 280 21262.94 399.71 43067.71 48032.29 2020-10-06 16:07:39.000 280 21262.88 399.67 43067.75 48032.29 2020-10-06 16:07:40.000 280 21262.81 399.62 43067.80 48032.31 2020-10-06 16:07:41.000 280 21262.74 399.60 43067.85 48032.38 2020-10-06 16:07:42.000 280 21262.63 399.57 43067.90 48032.36 2020-10-06 16:07:43.000 280 21262.56 399.55 43067.94 48032.33 2020-10-06 16:07:44.000 280 21262.54 399.53 43067.98 48032.36 2020-10-06 16:07:45.000 280 21262.49 399.47 43068.02 48032.38 2020-10-06 16:07:46.000 280 21262.47 399.48 43068.05 48032.38 2020-10-06 16:07:47.000 280 21262.46 399.51 43068.05 48032.40 2020-10-06 16:07:48.000 280 21262.43 399.52 43068.06 48032.41 2020-10-06 16:07:49.000 280 21262.45 399.49 43068.07 48032.39 2020-10-06 16:07:50.000 280 21262.44 399.47 43068.05 48032.39 2020-10-06 16:07:51.000 280 21262.50 399.45 43068.04 48032.37 2020-10-06 16:07:52.000 280 21262.54 399.40 43068.04 48032.43 2020-10-06 16:07:53.000 280 21262.59 399.37 43068.05 48032.43 2020-10-06 16:07:54.000 280 21262.60 399.38 43068.08 48032.45 2020-10-06 16:07:55.000 280 21262.61 399.38 43068.05 48032.45 2020-10-06 16:07:56.000 280 21262.58 399.40 43068.04 48032.46 2020-10-06 16:07:57.000 280 21262.58 399.40 43068.07 48032.44 2020-10-06 16:07:58.000 280 21262.58 399.40 43068.04 48032.42 2020-10-06 16:07:59.000 280 21262.56 399.42 43068.06 48032.45 2020-10-06 16:08:00.000 280 21262.58 399.45 43068.02 48032.43 2020-10-06 16:08:01.000 280 21262.58 399.42 43068.09 48032.43 2020-10-06 16:08:02.000 280 21262.56 399.40 43068.10 48032.44 2020-10-06 16:08:03.000 280 21262.55 399.43 43068.11 48032.44 2020-10-06 16:08:04.000 280 21262.51 399.45 43068.12 48032.45 2020-10-06 16:08:05.000 280 21262.45 399.46 43068.12 48032.45 2020-10-06 16:08:06.000 280 21262.39 399.51 43068.09 48032.41 2020-10-06 16:08:07.000 280 21262.35 399.57 43068.06 48032.39 2020-10-06 16:08:08.000 280 21262.31 399.61 43068.02 48032.32 2020-10-06 16:08:09.000 280 21262.29 399.63 43068.00 48032.32 2020-10-06 16:08:10.000 280 21262.30 399.66 43067.97 48032.26 2020-10-06 16:08:11.000 280 21262.28 399.69 43067.93 48032.23 2020-10-06 16:08:12.000 280 21262.26 399.69 43067.89 48032.20 2020-10-06 16:08:13.000 280 21262.24 399.68 43067.88 48032.15 2020-10-06 16:08:14.000 280 21262.24 399.65 43067.88 48032.18 2020-10-06 16:08:15.000 280 21262.25 399.63 43067.88 48032.16 2020-10-06 16:08:16.000 280 21262.28 399.60 43067.90 48032.14 2020-10-06 16:08:17.000 280 21262.26 399.59 43067.88 48032.15 2020-10-06 16:08:18.000 280 21262.26 399.64 43067.88 48032.13 2020-10-06 16:08:19.000 280 21262.24 399.68 43067.83 48032.10 2020-10-06 16:08:20.000 280 21262.22 399.69 43067.82 48032.07 2020-10-06 16:08:21.000 280 21262.24 399.69 43067.77 48032.06 2020-10-06 16:08:22.000 280 21262.27 399.70 43067.76 48032.05 2020-10-06 16:08:23.000 280 21262.26 399.71 43067.76 48032.04 2020-10-06 16:08:24.000 280 21262.23 399.74 43067.74 48032.02 2020-10-06 16:08:25.000 280 21262.20 399.69 43067.73 48032.00 2020-10-06 16:08:26.000 280 21262.16 399.74 43067.73 48032.01 2020-10-06 16:08:27.000 280 21262.04 399.80 43067.71 48031.95 2020-10-06 16:08:28.000 280 21261.92 399.91 43067.65 48031.89 2020-10-06 16:08:29.000 280 21261.86 400.00 43067.56 48031.79 2020-10-06 16:08:30.000 280 21261.79 400.03 43067.52 48031.66 2020-10-06 16:08:31.000 280 21261.70 400.07 43067.45 48031.61 2020-10-06 16:08:32.000 280 21261.69 400.07 43067.39 48031.53 2020-10-06 16:08:33.000 280 21261.66 400.11 43067.33 48031.48 2020-10-06 16:08:34.000 280 21261.68 400.14 43067.32 48031.44 2020-10-06 16:08:35.000 280 21261.71 400.13 43067.29 48031.37 2020-10-06 16:08:36.000 280 21261.72 400.10 43067.28 48031.36 2020-10-06 16:08:37.000 280 21261.73 400.07 43067.25 48031.33 2020-10-06 16:08:38.000 280 21261.79 400.06 43067.23 48031.35 2020-10-06 16:08:39.000 280 21261.84 400.05 43067.24 48031.36 2020-10-06 16:08:40.000 280 21261.89 399.99 43067.26 48031.39 2020-10-06 16:08:41.000 280 21261.97 399.96 43067.29 48031.42 2020-10-06 16:08:42.000 280 21262.06 399.95 43067.35 48031.48 2020-10-06 16:08:43.000 280 21262.07 399.95 43067.36 48031.53 2020-10-06 16:08:44.000 280 21262.13 399.91 43067.37 48031.56 2020-10-06 16:08:45.000 280 21262.17 399.92 43067.36 48031.64 2020-10-06 16:08:46.000 280 21262.19 399.95 43067.37 48031.62 2020-10-06 16:08:47.000 280 21262.21 399.97 43067.37 48031.67 2020-10-06 16:08:48.000 280 21262.22 399.97 43067.40 48031.64 2020-10-06 16:08:49.000 280 21262.22 399.97 43067.38 48031.71 2020-10-06 16:08:50.000 280 21262.25 400.02 43067.40 48031.64 2020-10-06 16:08:51.000 280 21262.30 400.03 43067.38 48031.67 2020-10-06 16:08:52.000 280 21262.29 400.06 43067.39 48031.70 2020-10-06 16:08:53.000 280 21262.29 400.10 43067.39 48031.67 2020-10-06 16:08:54.000 280 21262.31 400.18 43067.34 48031.61 2020-10-06 16:08:55.000 280 21262.31 400.20 43067.28 48031.64 2020-10-06 16:08:56.000 280 21262.32 400.17 43067.29 48031.60 2020-10-06 16:08:57.000 280 21262.34 400.19 43067.33 48031.62 2020-10-06 16:08:58.000 280 21262.36 400.21 43067.29 48031.66 2020-10-06 16:08:59.000 280 21262.34 400.23 43067.29 48031.64 2020-10-06 16:09:00.000 280 21262.36 400.31 43067.24 48031.64 2020-10-06 16:09:01.000 280 21262.40 400.36 43067.21 48031.64 2020-10-06 16:09:02.000 280 21262.44 400.40 43067.16 48031.63 2020-10-06 16:09:03.000 280 21262.43 400.39 43067.15 48031.57 2020-10-06 16:09:04.000 280 21262.43 400.38 43067.17 48031.58 2020-10-06 16:09:05.000 280 21262.38 400.35 43067.19 48031.55 2020-10-06 16:09:06.000 280 21262.36 400.31 43067.19 48031.56 2020-10-06 16:09:07.000 280 21262.35 400.26 43067.23 48031.57 2020-10-06 16:09:08.000 280 21262.38 400.16 43067.31 48031.62 2020-10-06 16:09:09.000 280 21262.38 400.05 43067.37 48031.63 2020-10-06 16:09:10.000 280 21262.42 400.02 43067.45 48031.74 2020-10-06 16:09:11.000 280 21262.45 399.99 43067.54 48031.81 2020-10-06 16:09:12.000 280 21262.42 400.01 43067.57 48031.88 2020-10-06 16:09:13.000 280 21262.42 400.02 43067.60 48031.91 2020-10-06 16:09:14.000 280 21262.42 400.04 43067.62 48031.94 2020-10-06 16:09:15.000 280 21262.38 400.06 43067.64 48031.94 2020-10-06 16:09:16.000 280 21262.35 400.10 43067.60 48031.89 2020-10-06 16:09:17.000 280 21262.35 400.13 43067.61 48031.92 2020-10-06 16:09:18.000 280 21262.36 400.13 43067.55 48031.91 2020-10-06 16:09:19.000 280 21262.35 400.12 43067.54 48031.88 2020-10-06 16:09:20.000 280 21262.37 400.07 43067.55 48031.89 2020-10-06 16:09:21.000 280 21262.38 400.10 43067.57 48031.90 2020-10-06 16:09:22.000 280 21262.40 400.11 43067.54 48031.89 2020-10-06 16:09:23.000 280 21262.42 400.10 43067.56 48031.91 2020-10-06 16:09:24.000 280 21262.47 400.11 43067.57 48031.89 2020-10-06 16:09:25.000 280 21262.45 400.09 43067.55 48031.92 2020-10-06 16:09:26.000 280 21262.46 400.08 43067.57 48031.90 2020-10-06 16:09:27.000 280 21262.45 400.05 43067.60 48031.93 2020-10-06 16:09:28.000 280 21262.47 400.03 43067.61 48031.91 2020-10-06 16:09:29.000 280 21262.51 400.02 43067.63 48031.97 2020-10-06 16:09:30.000 280 21262.52 400.03 43067.63 48032.00 2020-10-06 16:09:31.000 280 21262.49 400.09 43067.60 48032.00 2020-10-06 16:09:32.000 280 21262.45 400.16 43067.57 48031.98 2020-10-06 16:09:33.000 280 21262.41 400.26 43067.52 48031.90 2020-10-06 16:09:34.000 280 21262.40 400.29 43067.47 48031.90 2020-10-06 16:09:35.000 280 21262.41 400.27 43067.47 48031.81 2020-10-06 16:09:36.000 280 21262.37 400.28 43067.46 48031.81 2020-10-06 16:09:37.000 280 21262.35 400.25 43067.45 48031.75 2020-10-06 16:09:38.000 280 21262.37 400.18 43067.46 48031.79 2020-10-06 16:09:39.000 280 21262.38 400.12 43067.48 48031.80 2020-10-06 16:09:40.000 280 21262.40 400.07 43067.52 48031.82 2020-10-06 16:09:41.000 280 21262.41 400.03 43067.53 48031.87 2020-10-06 16:09:42.000 280 21262.41 399.99 43067.58 48031.91 2020-10-06 16:09:43.000 280 21262.42 399.98 43067.62 48031.96 2020-10-06 16:09:44.000 280 21262.44 399.98 43067.61 48031.98 2020-10-06 16:09:45.000 280 21262.45 399.99 43067.62 48032.01 2020-10-06 16:09:46.000 280 21262.46 400.02 43067.62 48031.97 2020-10-06 16:09:47.000 280 21262.48 400.03 43067.58 48031.99 2020-10-06 16:09:48.000 280 21262.50 400.02 43067.54 48031.95 2020-10-06 16:09:49.000 280 21262.52 400.01 43067.54 48031.97 2020-10-06 16:09:50.000 280 21262.57 400.01 43067.56 48031.96 2020-10-06 16:09:51.000 280 21262.57 400.01 43067.54 48031.95 2020-10-06 16:09:52.000 280 21262.63 400.03 43067.54 48031.99 2020-10-06 16:09:53.000 280 21262.63 400.02 43067.55 48032.00 2020-10-06 16:09:54.000 280 21262.59 400.02 43067.56 48032.02 2020-10-06 16:09:55.000 280 21262.61 399.99 43067.61 48032.05 2020-10-06 16:09:56.000 280 21262.64 400.01 43067.66 48032.05 2020-10-06 16:09:57.000 280 21262.57 400.08 43067.63 48032.06 2020-10-06 16:09:58.000 280 21262.50 400.14 43067.61 48032.04 2020-10-06 16:09:59.000 280 21262.44 400.16 43067.60 48031.98 2020-10-06 16:10:00.000 280 21262.43 400.12 43067.61 48031.93 2020-10-06 16:10:01.000 280 21262.38 400.11 43067.56 48031.93 2020-10-06 16:10:02.000 280 21262.34 400.07 43067.58 48031.88 2020-10-06 16:10:03.000 280 21262.36 400.03 43067.58 48031.91 2020-10-06 16:10:04.000 280 21262.46 399.99 43067.61 48031.88 2020-10-06 16:10:05.000 280 21262.48 399.98 43067.65 48031.94 2020-10-06 16:10:06.000 280 21262.57 399.97 43067.62 48031.97 2020-10-06 16:10:07.000 280 21262.65 399.90 43067.65 48032.01 2020-10-06 16:10:08.000 280 21262.74 399.85 43067.65 48032.07 2020-10-06 16:10:09.000 280 21262.87 399.86 43067.69 48032.12 2020-10-06 16:10:10.000 280 21262.96 399.87 43067.70 48032.19 2020-10-06 16:10:11.000 280 21263.07 399.86 43067.71 48032.29 2020-10-06 16:10:12.000 280 21263.14 399.85 43067.71 48032.33 2020-10-06 16:10:13.000 280 21263.19 399.85 43067.69 48032.35 2020-10-06 16:10:14.000 280 21263.28 399.87 43067.70 48032.39 2020-10-06 16:10:15.000 280 21263.32 399.86 43067.71 48032.46 2020-10-06 16:10:16.000 280 21263.31 399.82 43067.74 48032.46 2020-10-06 16:10:17.000 280 21263.30 399.79 43067.79 48032.47 2020-10-06 16:10:18.000 280 21263.30 399.76 43067.81 48032.50 2020-10-06 16:10:19.000 280 21263.27 399.70 43067.85 48032.53 2020-10-06 16:10:20.000 280 21263.27 399.65 43067.90 48032.55 2020-10-06 16:10:21.000 280 21263.26 399.67 43067.90 48032.58 2020-10-06 16:10:22.000 280 21263.28 399.70 43067.92 48032.62 2020-10-06 16:10:23.000 280 21263.25 399.72 43067.94 48032.63 2020-10-06 16:10:24.000 280 21263.20 399.75 43067.97 48032.60 2020-10-06 16:10:25.000 280 21263.19 399.77 43067.93 48032.61 2020-10-06 16:10:26.000 280 21263.15 399.75 43067.93 48032.63 2020-10-06 16:10:27.000 280 21263.13 399.73 43067.95 48032.59 2020-10-06 16:10:28.000 280 21263.11 399.75 43067.97 48032.62 2020-10-06 16:10:29.000 280 21263.10 399.79 43067.95 48032.60 2020-10-06 16:10:30.000 280 21263.10 399.82 43067.97 48032.60 2020-10-06 16:10:31.000 280 21263.08 399.84 43067.97 48032.59 2020-10-06 16:10:32.000 280 21263.10 399.83 43068.00 48032.61 2020-10-06 16:10:33.000 280 21263.11 399.84 43067.96 48032.61 2020-10-06 16:10:34.000 280 21263.10 399.87 43067.94 48032.58 2020-10-06 16:10:35.000 280 21263.08 399.91 43067.93 48032.57 2020-10-06 16:10:36.000 280 21263.11 399.93 43067.90 48032.57 2020-10-06 16:10:37.000 280 21263.12 399.91 43067.90 48032.56 2020-10-06 16:10:38.000 280 21263.15 399.91 43067.87 48032.50 2020-10-06 16:10:39.000 280 21263.18 399.92 43067.86 48032.53 2020-10-06 16:10:40.000 280 21263.20 399.93 43067.85 48032.54 2020-10-06 16:10:41.000 280 21263.20 399.92 43067.87 48032.54 2020-10-06 16:10:42.000 280 21263.15 399.98 43067.89 48032.52 2020-10-06 16:10:43.000 280 21263.15 400.03 43067.85 48032.49 2020-10-06 16:10:44.000 280 21263.18 400.03 43067.81 48032.50 2020-10-06 16:10:45.000 280 21263.18 400.02 43067.81 48032.45 2020-10-06 16:10:46.000 280 21263.14 400.02 43067.80 48032.47 2020-10-06 16:10:47.000 280 21263.18 400.00 43067.83 48032.46 2020-10-06 16:10:48.000 280 21263.20 399.96 43067.82 48032.48 2020-10-06 16:10:49.000 280 21263.22 399.99 43067.83 48032.50 2020-10-06 16:10:50.000 280 21263.22 400.02 43067.86 48032.54 2020-10-06 16:10:51.000 280 21263.23 400.03 43067.84 48032.54 2020-10-06 16:10:52.000 280 21263.21 400.04 43067.82 48032.54 2020-10-06 16:10:53.000 280 21263.23 400.06 43067.81 48032.56 2020-10-06 16:10:54.000 280 21263.24 400.09 43067.79 48032.56 2020-10-06 16:10:55.000 280 21263.26 400.11 43067.79 48032.56 2020-10-06 16:10:56.000 280 21263.26 400.15 43067.77 48032.52 2020-10-06 16:10:57.000 280 21263.30 400.18 43067.76 48032.53 2020-10-06 16:10:58.000 280 21263.35 400.13 43067.73 48032.50 2020-10-06 16:10:59.000 280 21263.39 400.09 43067.77 48032.55 2020-10-06 16:11:00.000 280 21263.45 400.11 43067.81 48032.60 2020-10-06 16:11:01.000 280 21263.47 400.10 43067.86 48032.60 2020-10-06 16:11:02.000 280 21263.44 400.10 43067.87 48032.66 2020-10-06 16:11:03.000 280 21263.43 400.07 43067.85 48032.65 2020-10-06 16:11:04.000 280 21263.47 400.07 43067.88 48032.70 2020-10-06 16:11:05.000 280 21263.44 400.09 43067.91 48032.69 2020-10-06 16:11:06.000 280 21263.41 400.08 43067.95 48032.74 2020-10-06 16:11:07.000 280 21263.43 400.07 43067.93 48032.67 2020-10-06 16:11:08.000 280 21263.45 400.06 43067.93 48032.69 2020-10-06 16:11:09.000 280 21263.43 400.08 43067.94 48032.70 2020-10-06 16:11:10.000 280 21263.42 400.10 43067.96 48032.72 2020-10-06 16:11:11.000 280 21263.45 400.12 43067.96 48032.75 2020-10-06 16:11:12.000 280 21263.44 400.16 43067.93 48032.73 2020-10-06 16:11:13.000 280 21263.46 400.15 43067.90 48032.72 2020-10-06 16:11:14.000 280 21263.48 400.16 43067.89 48032.71 2020-10-06 16:11:15.000 280 21263.47 400.17 43067.91 48032.71 2020-10-06 16:11:16.000 280 21263.49 400.15 43067.90 48032.74 2020-10-06 16:11:17.000 280 21263.52 400.16 43067.88 48032.74 2020-10-06 16:11:18.000 280 21263.51 400.17 43067.83 48032.69 2020-10-06 16:11:19.000 280 21263.51 400.14 43067.85 48032.69 2020-10-06 16:11:20.000 280 21263.52 400.11 43067.87 48032.71 2020-10-06 16:11:21.000 280 21263.51 400.08 43067.92 48032.70 2020-10-06 16:11:22.000 280 21263.51 400.06 43067.95 48032.73 2020-10-06 16:11:23.000 280 21263.56 400.04 43068.00 48032.77 2020-10-06 16:11:24.000 280 21263.57 400.04 43068.02 48032.81 2020-10-06 16:11:25.000 280 21263.58 400.02 43068.01 48032.82 2020-10-06 16:11:26.000 280 21263.56 399.99 43068.03 48032.84 2020-10-06 16:11:27.000 280 21263.59 400.00 43068.04 48032.85 2020-10-06 16:11:28.000 280 21263.64 399.98 43068.08 48032.88 2020-10-06 16:11:29.000 280 21263.67 399.95 43068.09 48032.94 2020-10-06 16:11:30.000 280 21263.67 399.93 43068.13 48032.94 2020-10-06 16:11:31.000 280 21263.70 399.91 43068.15 48032.99 2020-10-06 16:11:32.000 280 21263.70 399.89 43068.19 48032.99 2020-10-06 16:11:33.000 280 21263.69 399.90 43068.22 48033.03 2020-10-06 16:11:34.000 280 21263.70 399.89 43068.19 48033.06 2020-10-06 16:11:35.000 280 21263.70 399.86 43068.26 48033.06 2020-10-06 16:11:36.000 280 21263.79 399.87 43068.27 48033.12 2020-10-06 16:11:37.000 280 21263.84 399.85 43068.30 48033.17 2020-10-06 16:11:38.000 280 21263.86 399.88 43068.31 48033.20 2020-10-06 16:11:39.000 280 21263.88 399.88 43068.33 48033.25 2020-10-06 16:11:40.000 280 21263.93 399.90 43068.37 48033.28 2020-10-06 16:11:41.000 280 21263.94 399.91 43068.40 48033.33 2020-10-06 16:11:42.000 280 21263.99 399.89 43068.41 48033.33 2020-10-06 16:11:43.000 280 21264.04 399.88 43068.46 48033.37 2020-10-06 16:11:44.000 280 21264.10 399.91 43068.47 48033.50 2020-10-06 16:11:45.000 280 21264.13 399.96 43068.47 48033.50 2020-10-06 16:11:46.000 280 21264.10 399.99 43068.51 48033.52 2020-10-06 16:11:47.000 280 21264.07 400.03 43068.51 48033.52 2020-10-06 16:11:48.000 280 21264.07 400.05 43068.53 48033.55 2020-10-06 16:11:49.000 280 21264.11 400.02 43068.54 48033.55 2020-10-06 16:11:50.000 280 21264.12 400.01 43068.55 48033.54 2020-10-06 16:11:51.000 280 21264.15 399.99 43068.57 48033.54 2020-10-06 16:11:52.000 280 21264.21 399.93 43068.61 48033.61 2020-10-06 16:11:53.000 280 21264.21 399.93 43068.61 48033.61 2020-10-06 16:11:54.000 280 21264.22 399.93 43068.62 48033.68 2020-10-06 16:11:55.000 280 21264.25 399.92 43068.62 48033.68 2020-10-06 16:11:56.000 280 21264.27 399.93 43068.64 48033.70 2020-10-06 16:11:57.000 280 21264.27 399.94 43068.60 48033.69 2020-10-06 16:11:58.000 280 21264.25 399.97 43068.60 48033.69 2020-10-06 16:11:59.000 280 21264.24 400.00 43068.60 48033.66 2020-10-06 16:12:00.000 280 21264.22 400.04 43068.58 48033.61 2020-10-06 16:12:01.000 280 21264.21 400.06 43068.56 48033.62 2020-10-06 16:12:02.000 280 21264.20 400.03 43068.54 48033.59 2020-10-06 16:12:03.000 280 21264.15 400.00 43068.54 48033.57 2020-10-06 16:12:04.000 280 21264.16 399.97 43068.55 48033.57 2020-10-06 16:12:05.000 280 21264.15 399.98 43068.57 48033.57 2020-10-06 16:12:06.000 280 21264.13 399.97 43068.55 48033.56 2020-10-06 16:12:07.000 280 21264.09 399.99 43068.55 48033.59 2020-10-06 16:12:08.000 280 21264.08 400.00 43068.55 48033.55 2020-10-06 16:12:09.000 280 21264.03 400.02 43068.54 48033.52 2020-10-06 16:12:10.000 280 21264.03 400.05 43068.52 48033.51 2020-10-06 16:12:11.000 280 21264.01 400.05 43068.46 48033.47 2020-10-06 16:12:12.000 280 21264.02 400.05 43068.41 48033.46 2020-10-06 16:12:13.000 280 21264.01 400.04 43068.46 48033.43 2020-10-06 16:12:14.000 280 21264.06 399.99 43068.48 48033.47 2020-10-06 16:12:15.000 280 21264.02 399.98 43068.49 48033.44 2020-10-06 16:12:16.000 280 21263.96 399.98 43068.50 48033.45 2020-10-06 16:12:17.000 280 21263.96 399.97 43068.47 48033.40 2020-10-06 16:12:18.000 280 21263.97 400.03 43068.41 48033.41 2020-10-06 16:12:19.000 280 21264.03 400.05 43068.40 48033.40 2020-10-06 16:12:20.000 280 21264.08 400.04 43068.40 48033.39 2020-10-06 16:12:21.000 280 21264.12 400.03 43068.37 48033.37 2020-10-06 16:12:22.000 280 21264.12 400.03 43068.35 48033.40 2020-10-06 16:12:23.000 280 21264.17 400.02 43068.36 48033.38 2020-10-06 16:12:24.000 280 21264.21 400.03 43068.31 48033.38 2020-10-06 16:12:25.000 280 21264.18 400.03 43068.30 48033.33 2020-10-06 16:12:26.000 280 21264.17 400.04 43068.29 48033.35 2020-10-06 16:12:27.000 280 21264.15 400.06 43068.33 48033.34 2020-10-06 16:12:28.000 280 21264.16 400.04 43068.28 48033.30 2020-10-06 16:12:29.000 280 21264.16 400.02 43068.27 48033.29 2020-10-06 16:12:30.000 280 21264.17 400.03 43068.27 48033.30 2020-10-06 16:12:31.000 280 21264.20 400.06 43068.24 48033.28 2020-10-06 16:12:32.000 280 21264.21 400.09 43068.20 48033.29 2020-10-06 16:12:33.000 280 21264.24 400.09 43068.18 48033.28 2020-10-06 16:12:34.000 280 21264.22 400.13 43068.16 48033.26 2020-10-06 16:12:35.000 280 21264.22 400.16 43068.11 48033.23 2020-10-06 16:12:36.000 280 21264.22 400.16 43068.10 48033.22 2020-10-06 16:12:37.000 280 21264.22 400.15 43068.10 48033.17 2020-10-06 16:12:38.000 280 21264.15 400.12 43068.08 48033.16 2020-10-06 16:12:39.000 280 21264.10 400.13 43068.08 48033.14 2020-10-06 16:12:40.000 280 21264.06 400.12 43068.06 48033.13 2020-10-06 16:12:41.000 280 21264.06 400.15 43068.05 48033.12 2020-10-06 16:12:42.000 280 21264.04 400.17 43068.02 48033.11 2020-10-06 16:12:43.000 280 21264.01 400.18 43068.03 48033.06 2020-10-06 16:12:44.000 280 21263.96 400.18 43068.01 48033.01 2020-10-06 16:12:45.000 280 21263.90 400.16 43067.95 48033.01 2020-10-06 16:12:46.000 280 21263.88 400.17 43067.96 48032.97 2020-10-06 16:12:47.000 280 21263.88 400.16 43067.96 48032.95 2020-10-06 16:12:48.000 280 21263.89 400.14 43067.97 48032.90 2020-10-06 16:12:49.000 280 21263.95 400.12 43067.95 48032.94 2020-10-06 16:12:50.000 280 21264.00 400.08 43067.98 48032.94 2020-10-06 16:12:51.000 280 21264.05 400.06 43067.94 48032.97 2020-10-06 16:12:52.000 280 21264.02 400.04 43067.97 48032.99 2020-10-06 16:12:53.000 280 21264.00 400.01 43068.00 48032.98 2020-10-06 16:12:54.000 280 21264.01 399.94 43068.02 48032.96 2020-10-06 16:12:55.000 280 21263.97 399.88 43068.08 48033.04 2020-10-06 16:12:56.000 280 21263.95 399.88 43068.10 48033.07 2020-10-06 16:12:57.000 280 21263.92 399.90 43068.13 48033.07 2020-10-06 16:12:58.000 280 21263.92 399.89 43068.15 48033.06 2020-10-06 16:12:59.000 280 21263.88 399.85 43068.15 48033.06 2020-10-06 16:13:00.000 280 21263.85 399.83 43068.19 48033.06 2020-10-06 16:13:01.000 280 21263.82 399.79 43068.21 48033.09 2020-10-06 16:13:02.000 280 21263.86 399.76 43068.27 48033.12 2020-10-06 16:13:03.000 280 21263.86 399.76 43068.26 48033.11 2020-10-06 16:13:04.000 280 21263.89 399.79 43068.27 48033.15 2020-10-06 16:13:05.000 280 21263.90 399.75 43068.29 48033.19 2020-10-06 16:13:06.000 280 21263.92 399.75 43068.30 48033.22 2020-10-06 16:13:07.000 280 21263.92 399.77 43068.31 48033.24 2020-10-06 16:13:08.000 280 21263.96 399.78 43068.33 48033.26 2020-10-06 16:13:09.000 280 21263.96 399.80 43068.36 48033.26 2020-10-06 16:13:10.000 280 21263.97 399.82 43068.33 48033.27 2020-10-06 16:13:11.000 280 21263.93 399.85 43068.30 48033.28 2020-10-06 16:13:12.000 280 21263.94 399.88 43068.30 48033.26 2020-10-06 16:13:13.000 280 21263.96 399.92 43068.26 48033.23 2020-10-06 16:13:14.000 280 21263.97 399.93 43068.24 48033.25 2020-10-06 16:13:15.000 280 21264.01 399.95 43068.25 48033.24 2020-10-06 16:13:16.000 280 21264.05 399.92 43068.23 48033.25 2020-10-06 16:13:17.000 280 21264.07 399.92 43068.24 48033.23 2020-10-06 16:13:18.000 280 21264.09 399.93 43068.22 48033.28 2020-10-06 16:13:19.000 280 21264.11 399.96 43068.23 48033.28 2020-10-06 16:13:20.000 280 21264.10 399.95 43068.22 48033.29 2020-10-06 16:13:21.000 280 21264.08 399.95 43068.23 48033.25 2020-10-06 16:13:22.000 280 21264.08 399.95 43068.22 48033.25 2020-10-06 16:13:23.000 280 21264.06 399.91 43068.23 48033.22 2020-10-06 16:13:24.000 280 21264.02 399.87 43068.24 48033.25 2020-10-06 16:13:25.000 280 21263.97 399.86 43068.25 48033.23 2020-10-06 16:13:26.000 280 21263.95 399.86 43068.28 48033.23 2020-10-06 16:13:27.000 280 21263.93 399.87 43068.27 48033.20 2020-10-06 16:13:28.000 280 21263.90 399.82 43068.27 48033.20 2020-10-06 16:13:29.000 280 21263.86 399.76 43068.30 48033.16 2020-10-06 16:13:30.000 280 21263.82 399.74 43068.32 48033.20 2020-10-06 16:13:31.000 280 21263.79 399.68 43068.36 48033.19 2020-10-06 16:13:32.000 280 21263.77 399.65 43068.32 48033.18 2020-10-06 16:13:33.000 280 21263.76 399.60 43068.38 48033.24 2020-10-06 16:13:34.000 280 21263.80 399.56 43068.41 48033.27 2020-10-06 16:13:35.000 280 21263.82 399.53 43068.45 48033.27 2020-10-06 16:13:36.000 280 21263.86 399.49 43068.46 48033.33 2020-10-06 16:13:37.000 280 21263.89 399.46 43068.51 48033.32 2020-10-06 16:13:38.000 280 21263.89 399.45 43068.49 48033.35 2020-10-06 16:13:39.000 280 21263.91 399.45 43068.50 48033.38 2020-10-06 16:13:40.000 280 21263.90 399.43 43068.47 48033.39 2020-10-06 16:13:41.000 280 21263.86 399.42 43068.45 48033.33 2020-10-06 16:13:42.000 280 21263.90 399.41 43068.45 48033.37 2020-10-06 16:13:43.000 280 21263.93 399.43 43068.43 48033.35 2020-10-06 16:13:44.000 280 21263.93 399.47 43068.38 48033.34 2020-10-06 16:13:45.000 280 21263.99 399.49 43068.37 48033.33 2020-10-06 16:13:46.000 280 21264.01 399.49 43068.36 48033.30 2020-10-06 16:13:47.000 280 21263.99 399.51 43068.38 48033.29 2020-10-06 16:13:48.000 280 21263.99 399.51 43068.34 48033.28 2020-10-06 16:13:49.000 280 21263.99 399.52 43068.31 48033.27 2020-10-06 16:13:50.000 280 21263.99 399.52 43068.27 48033.24 2020-10-06 16:13:51.000 280 21263.94 399.55 43068.25 48033.25 2020-10-06 16:13:52.000 280 21263.94 399.58 43068.25 48033.16 2020-10-06 16:13:53.000 280 21263.90 399.57 43068.19 48033.15 2020-10-06 16:13:54.000 280 21263.89 399.55 43068.18 48033.12 2020-10-06 16:13:55.000 280 21263.83 399.52 43068.18 48033.10 2020-10-06 16:13:56.000 280 21263.81 399.51 43068.19 48033.08 2020-10-06 16:13:57.000 280 21263.77 399.55 43068.15 48033.05 2020-10-06 16:13:58.000 280 21263.72 399.60 43068.14 48033.02 2020-10-06 16:13:59.000 280 21263.70 399.65 43068.10 48032.99 2020-10-06 16:14:00.000 280 21263.65 399.74 43068.03 48032.91 2020-10-06 16:14:01.000 280 21263.65 399.79 43067.96 48032.89 2020-10-06 16:14:02.000 280 21263.63 399.82 43067.92 48032.79 2020-10-06 16:14:03.000 280 21263.62 399.83 43067.91 48032.75 2020-10-06 16:14:04.000 280 21263.63 399.89 43067.83 48032.69 2020-10-06 16:14:05.000 280 21263.67 399.94 43067.77 48032.67 2020-10-06 16:14:06.000 280 21263.71 399.95 43067.76 48032.60 2020-10-06 16:14:07.000 280 21263.75 399.92 43067.73 48032.62 2020-10-06 16:14:08.000 280 21263.82 399.93 43067.73 48032.63 2020-10-06 16:14:09.000 280 21263.82 399.99 43067.71 48032.62 2020-10-06 16:14:10.000 280 21263.80 400.01 43067.68 48032.60 2020-10-06 16:14:11.000 280 21263.86 400.00 43067.67 48032.60 2020-10-06 16:14:12.000 280 21263.91 400.00 43067.66 48032.61 2020-10-06 16:14:13.000 280 21263.92 400.00 43067.66 48032.65 2020-10-06 16:14:14.000 280 21263.93 400.02 43067.66 48032.66 2020-10-06 16:14:15.000 280 21263.97 400.00 43067.70 48032.68 2020-10-06 16:14:16.000 280 21264.02 400.00 43067.68 48032.70 2020-10-06 16:14:17.000 280 21264.03 399.98 43067.69 48032.70 2020-10-06 16:14:18.000 280 21264.04 399.96 43067.71 48032.76 2020-10-06 16:14:19.000 280 21264.06 399.97 43067.73 48032.75 2020-10-06 16:14:20.000 280 21264.08 399.98 43067.76 48032.77 2020-10-06 16:14:21.000 280 21264.04 399.98 43067.72 48032.77 2020-10-06 16:14:22.000 280 21264.03 399.92 43067.77 48032.82 2020-10-06 16:14:23.000 280 21264.05 399.92 43067.84 48032.85 2020-10-06 16:14:24.000 280 21264.04 399.92 43067.90 48032.87 2020-10-06 16:14:25.000 280 21264.06 399.91 43067.92 48032.93 2020-10-06 16:14:26.000 280 21264.12 399.90 43067.93 48032.98 2020-10-06 16:14:27.000 280 21264.19 399.93 43067.90 48033.00 2020-10-06 16:14:28.000 280 21264.31 399.92 43067.94 48033.06 2020-10-06 16:14:29.000 280 21264.29 399.94 43067.93 48033.08 2020-10-06 16:14:30.000 280 21264.38 399.96 43067.94 48033.12 2020-10-06 16:14:31.000 280 21264.43 399.93 43067.97 48033.13 2020-10-06 16:14:32.000 280 21264.49 399.93 43067.97 48033.15 2020-10-06 16:14:33.000 280 21264.51 399.91 43067.96 48033.14 2020-10-06 16:14:34.000 280 21264.51 399.91 43067.95 48033.20 2020-10-06 16:14:35.000 280 21264.56 399.86 43067.96 48033.19 2020-10-06 16:14:36.000 280 21264.61 399.86 43067.96 48033.22 2020-10-06 16:14:37.000 280 21264.65 399.84 43067.98 48033.26 2020-10-06 16:14:38.000 280 21264.71 399.83 43067.98 48033.28 2020-10-06 16:14:39.000 280 21264.75 399.79 43067.99 48033.31 2020-10-06 16:14:40.000 280 21264.76 399.78 43068.02 48033.36 2020-10-06 16:14:41.000 280 21264.78 399.78 43068.04 48033.35 2020-10-06 16:14:42.000 280 21264.82 399.77 43068.01 48033.40 2020-10-06 16:14:43.000 280 21264.81 399.78 43068.01 48033.42 2020-10-06 16:14:44.000 280 21264.81 399.76 43068.05 48033.41 2020-10-06 16:14:45.000 280 21264.80 399.74 43068.05 48033.39 2020-10-06 16:14:46.000 280 21264.78 399.72 43068.06 48033.41 2020-10-06 16:14:47.000 280 21264.78 399.71 43068.09 48033.43 2020-10-06 16:14:48.000 280 21264.79 399.73 43068.11 48033.45 2020-10-06 16:14:49.000 280 21264.78 399.75 43068.12 48033.45 2020-10-06 16:14:50.000 280 21264.81 399.76 43068.14 48033.43 2020-10-06 16:14:51.000 280 21264.79 399.79 43068.14 48033.42 2020-10-06 16:14:52.000 280 21264.78 399.78 43068.13 48033.49 2020-10-06 16:14:53.000 280 21264.76 399.81 43068.13 48033.47 2020-10-06 16:14:54.000 280 21264.76 399.81 43068.12 48033.46 2020-10-06 16:14:55.000 280 21264.78 399.82 43068.14 48033.50 2020-10-06 16:14:56.000 280 21264.80 399.84 43068.13 48033.47 2020-10-06 16:14:57.000 280 21264.82 399.85 43068.11 48033.51 2020-10-06 16:14:58.000 280 21264.78 399.90 43068.11 48033.48 2020-10-06 16:14:59.000 280 21264.77 399.95 43068.08 48033.46 2020-10-06 16:15:00.000 280 21264.78 399.98 43068.05 48033.41 2020-10-06 16:15:01.000 280 21264.79 400.00 43068.05 48033.43 2020-10-06 16:15:02.000 280 21264.79 400.03 43067.99 48033.38 2020-10-06 16:15:03.000 280 21264.78 400.01 43067.94 48033.38 2020-10-06 16:15:04.000 280 21264.76 400.01 43067.93 48033.33 2020-10-06 16:15:05.000 280 21264.73 400.03 43067.93 48033.36 2020-10-06 16:15:06.000 280 21264.67 400.08 43067.90 48033.28 2020-10-06 16:15:07.000 280 21264.64 400.08 43067.87 48033.23 2020-10-06 16:15:08.000 280 21264.59 400.09 43067.84 48033.19 2020-10-06 16:15:09.000 280 21264.53 400.08 43067.84 48033.15 2020-10-06 16:15:10.000 280 21264.49 400.07 43067.83 48033.14 2020-10-06 16:15:11.000 280 21264.47 400.08 43067.80 48033.10 2020-10-06 16:15:12.000 280 21264.43 400.09 43067.81 48033.07 2020-10-06 16:15:13.000 280 21264.41 400.13 43067.78 48033.08 2020-10-06 16:15:14.000 280 21264.42 400.19 43067.73 48032.99 2020-10-06 16:15:15.000 280 21264.47 400.26 43067.68 48032.95 2020-10-06 16:15:16.000 280 21264.50 400.30 43067.61 48032.93 2020-10-06 16:15:17.000 280 21264.51 400.29 43067.58 48032.91 2020-10-06 16:15:18.000 280 21264.53 400.29 43067.54 48032.82 2020-10-06 16:15:19.000 280 21264.51 400.31 43067.53 48032.85 2020-10-06 16:15:20.000 280 21264.54 400.37 43067.52 48032.79 2020-10-06 16:15:21.000 280 21264.57 400.40 43067.47 48032.82 2020-10-06 16:15:22.000 280 21264.54 400.41 43067.46 48032.82 2020-10-06 16:15:23.000 280 21264.53 400.40 43067.49 48032.83 2020-10-06 16:15:24.000 280 21264.56 400.36 43067.49 48032.81 2020-10-06 16:15:25.000 280 21264.56 400.36 43067.52 48032.83 2020-10-06 16:15:26.000 280 21264.52 400.41 43067.52 48032.83 2020-10-06 16:15:27.000 280 21264.49 400.40 43067.52 48032.81 2020-10-06 16:15:28.000 280 21264.47 400.35 43067.52 48032.80 2020-10-06 16:15:29.000 280 21264.54 400.29 43067.56 48032.83 2020-10-06 16:15:30.000 280 21264.50 400.26 43067.58 48032.85 2020-10-06 16:15:31.000 280 21264.50 400.18 43067.62 48032.87 2020-10-06 16:15:32.000 280 21264.51 400.14 43067.63 48032.90 2020-10-06 16:15:33.000 280 21264.53 400.15 43067.65 48032.93 2020-10-06 16:15:34.000 280 21264.52 400.12 43067.71 48032.99 2020-10-06 16:15:35.000 280 21264.54 400.11 43067.71 48032.99 2020-10-06 16:15:36.000 280 21264.55 400.05 43067.73 48033.05 2020-10-06 16:15:37.000 280 21264.54 400.03 43067.78 48033.05 2020-10-06 16:15:38.000 280 21264.57 399.97 43067.84 48033.09 2020-10-06 16:15:39.000 280 21264.63 399.91 43067.89 48033.14 2020-10-06 16:15:40.000 280 21264.63 399.88 43067.92 48033.21 2020-10-06 16:15:41.000 280 21264.65 399.85 43067.95 48033.24 2020-10-06 16:15:42.000 280 21264.64 399.83 43068.02 48033.26 2020-10-06 16:15:43.000 280 21264.66 399.82 43068.04 48033.33 2020-10-06 16:15:44.000 280 21264.64 399.86 43068.05 48033.32 2020-10-06 16:15:45.000 280 21264.62 399.88 43068.05 48033.34 2020-10-06 16:15:46.000 280 21264.62 399.90 43068.02 48033.32 2020-10-06 16:15:47.000 280 21264.66 399.92 43068.00 48033.30 2020-10-06 16:15:48.000 280 21264.71 399.94 43068.00 48033.35 2020-10-06 16:15:49.000 280 21264.70 399.92 43068.00 48033.34 2020-10-06 16:15:50.000 280 21264.73 399.95 43067.99 48033.35 2020-10-06 16:15:51.000 280 21264.72 399.97 43067.98 48033.33 2020-10-06 16:15:52.000 280 21264.74 399.97 43067.96 48033.36 2020-10-06 16:15:53.000 280 21264.77 399.95 43067.99 48033.32 2020-10-06 16:15:54.000 280 21264.76 399.93 43068.03 48033.33 2020-10-06 16:15:55.000 280 21264.77 399.88 43068.03 48033.35 2020-10-06 16:15:56.000 280 21264.78 399.86 43068.10 48033.40 2020-10-06 16:15:57.000 280 21264.79 399.85 43068.11 48033.43 2020-10-06 16:15:58.000 280 21264.79 399.81 43068.11 48033.47 2020-10-06 16:15:59.000 280 21264.86 399.75 43068.12 48033.47 2020-10-06 16:16:00.000 280 21264.86 399.68 43068.20 48033.55 2020-10-06 16:16:01.000 280 21264.83 399.63 43068.24 48033.58 2020-10-06 16:16:02.000 280 21264.84 399.59 43068.31 48033.62 2020-10-06 16:16:03.000 280 21264.84 399.56 43068.36 48033.67 2020-10-06 16:16:04.000 280 21264.81 399.54 43068.37 48033.68 2020-10-06 16:16:05.000 280 21264.77 399.56 43068.40 48033.70 2020-10-06 16:16:06.000 280 21264.74 399.55 43068.40 48033.70 2020-10-06 16:16:07.000 280 21264.69 399.52 43068.40 48033.66 2020-10-06 16:16:08.000 280 21264.62 399.53 43068.39 48033.68 2020-10-06 16:16:09.000 280 21264.58 399.54 43068.37 48033.61 2020-10-06 16:16:10.000 280 21264.55 399.56 43068.38 48033.60 2020-10-06 16:16:11.000 280 21264.55 399.54 43068.40 48033.60 2020-10-06 16:16:12.000 280 21264.56 399.51 43068.42 48033.59 2020-10-06 16:16:13.000 280 21264.55 399.47 43068.41 48033.56 2020-10-06 16:16:14.000 280 21264.55 399.44 43068.37 48033.59 2020-10-06 16:16:15.000 280 21264.54 399.44 43068.38 48033.62 2020-10-06 16:16:16.000 280 21264.52 399.50 43068.38 48033.60 2020-10-06 16:16:17.000 280 21264.52 399.51 43068.40 48033.58 2020-10-06 16:16:18.000 280 21264.54 399.48 43068.39 48033.55 2020-10-06 16:16:19.000 280 21264.54 399.44 43068.39 48033.56 2020-10-06 16:16:20.000 280 21264.53 399.41 43068.36 48033.56 2020-10-06 16:16:21.000 280 21264.56 399.39 43068.38 48033.57 2020-10-06 16:16:22.000 280 21264.60 399.40 43068.37 48033.61 2020-10-06 16:16:23.000 280 21264.60 399.39 43068.39 48033.61 2020-10-06 16:16:24.000 280 21264.65 399.40 43068.38 48033.63 2020-10-06 16:16:25.000 280 21264.66 399.41 43068.39 48033.63 2020-10-06 16:16:26.000 280 21264.66 399.44 43068.36 48033.62 2020-10-06 16:16:27.000 280 21264.69 399.45 43068.35 48033.67 2020-10-06 16:16:28.000 280 21264.71 399.48 43068.34 48033.63 2020-10-06 16:16:29.000 280 21264.74 399.46 43068.33 48033.65 2020-10-06 16:16:30.000 280 21264.76 399.43 43068.40 48033.66 2020-10-06 16:16:31.000 280 21264.78 399.40 43068.40 48033.69 2020-10-06 16:16:32.000 280 21264.77 399.42 43068.40 48033.72 2020-10-06 16:16:33.000 280 21264.81 399.45 43068.42 48033.72 2020-10-06 16:16:34.000 280 21264.80 399.43 43068.42 48033.72 2020-10-06 16:16:35.000 280 21264.79 399.43 43068.43 48033.77 2020-10-06 16:16:36.000 280 21264.82 399.44 43068.44 48033.78 2020-10-06 16:16:37.000 280 21264.86 399.45 43068.47 48033.79 2020-10-06 16:16:38.000 280 21264.92 399.43 43068.50 48033.81 2020-10-06 16:16:39.000 280 21264.90 399.48 43068.43 48033.83 2020-10-06 16:16:40.000 280 21264.87 399.59 43068.41 48033.80 2020-10-06 16:16:41.000 280 21264.86 399.69 43068.34 48033.75 2020-10-06 16:16:42.000 280 21264.81 399.77 43068.27 48033.66 2020-10-06 16:16:43.000 280 21264.75 399.81 43068.23 48033.64 2020-10-06 16:16:44.000 280 21264.71 399.82 43068.19 48033.53 2020-10-06 16:16:45.000 280 21264.68 399.86 43068.13 48033.45 2020-10-06 16:16:46.000 280 21264.72 399.85 43068.13 48033.42 2020-10-06 16:16:47.000 280 21264.69 399.85 43068.11 48033.43 2020-10-06 16:16:48.000 280 21264.69 399.80 43068.11 48033.39 2020-10-06 16:16:49.000 280 21264.71 399.67 43068.16 48033.45 2020-10-06 16:16:50.000 280 21264.71 399.58 43068.23 48033.47 2020-10-06 16:16:51.000 280 21264.75 399.51 43068.29 48033.49 2020-10-06 16:16:52.000 280 21264.72 399.43 43068.34 48033.59 2020-10-06 16:16:53.000 280 21264.74 399.37 43068.42 48033.62 2020-10-06 16:16:54.000 280 21264.78 399.33 43068.47 48033.70 2020-10-06 16:16:55.000 280 21264.88 399.34 43068.52 48033.78 2020-10-06 16:16:56.000 280 21264.97 399.36 43068.51 48033.86 2020-10-06 16:16:57.000 280 21265.03 399.36 43068.54 48033.87 2020-10-06 16:16:58.000 280 21265.03 399.30 43068.58 48033.98 2020-10-06 16:16:59.000 280 21265.08 399.27 43068.59 48033.99 2020-10-06 16:17:00.000 280 21265.15 399.25 43068.61 48034.02 2020-10-06 16:17:01.000 280 21265.15 399.25 43068.61 48034.05 2020-10-06 16:17:02.000 280 21265.09 399.27 43068.60 48034.07 2020-10-06 16:17:03.000 280 21265.01 399.23 43068.60 48034.00 2020-10-06 16:17:04.000 280 21264.97 399.19 43068.62 48034.01 2020-10-06 16:17:05.000 280 21264.94 399.19 43068.65 48033.98 2020-10-06 16:17:06.000 280 21264.88 399.20 43068.63 48033.97 2020-10-06 16:17:07.000 280 21264.87 399.24 43068.62 48033.96 2020-10-06 16:17:08.000 280 21264.87 399.26 43068.60 48033.97 2020-10-06 16:17:09.000 280 21264.87 399.26 43068.56 48033.89 2020-10-06 16:17:10.000 280 21264.88 399.29 43068.54 48033.89 2020-10-06 16:17:11.000 280 21264.89 399.24 43068.54 48033.88 2020-10-06 16:17:12.000 280 21264.89 399.19 43068.53 48033.91 2020-10-06 16:17:13.000 280 21264.88 399.16 43068.54 48033.87 2020-10-06 16:17:14.000 280 21264.95 399.13 43068.54 48033.89 2020-10-06 16:17:15.000 280 21265.02 399.10 43068.57 48033.94 2020-10-06 16:17:16.000 280 21265.04 399.05 43068.58 48033.96 2020-10-06 16:17:17.000 280 21265.06 398.99 43068.64 48033.99 2020-10-06 16:17:18.000 280 21265.11 398.96 43068.68 48034.05 2020-10-06 16:17:19.000 280 21265.19 398.91 43068.72 48034.10 2020-10-06 16:17:20.000 280 21265.24 398.87 43068.70 48034.15 2020-10-06 16:17:21.000 280 21265.28 398.88 43068.73 48034.20 2020-10-06 16:17:22.000 280 21265.32 398.89 43068.75 48034.23 2020-10-06 16:17:23.000 280 21265.36 398.89 43068.76 48034.24 2020-10-06 16:17:24.000 280 21265.32 398.89 43068.81 48034.29 2020-10-06 16:17:25.000 280 21265.27 398.89 43068.82 48034.27 2020-10-06 16:17:26.000 280 21265.27 398.90 43068.80 48034.27 2020-10-06 16:17:27.000 280 21265.23 398.90 43068.83 48034.29 2020-10-06 16:17:28.000 280 21265.20 398.91 43068.80 48034.24 2020-10-06 16:17:29.000 280 21265.15 398.93 43068.81 48034.25 2020-10-06 16:17:30.000 280 21265.11 398.97 43068.80 48034.19 2020-10-06 16:17:31.000 280 21265.05 398.98 43068.80 48034.21 2020-10-06 16:17:32.000 280 21264.99 398.94 43068.84 48034.20 2020-10-06 16:17:33.000 280 21264.94 398.91 43068.87 48034.18 2020-10-06 16:17:34.000 280 21264.91 398.91 43068.91 48034.20 2020-10-06 16:17:35.000 280 21264.88 398.89 43068.98 48034.19 2020-10-06 16:17:36.000 280 21264.93 398.87 43069.01 48034.25 2020-10-06 16:17:37.000 280 21264.94 398.89 43069.03 48034.26 2020-10-06 16:17:38.000 280 21264.97 398.86 43069.02 48034.29 2020-10-06 16:17:39.000 280 21264.99 398.82 43069.03 48034.33 2020-10-06 16:17:40.000 280 21265.04 398.80 43069.04 48034.36 2020-10-06 16:17:41.000 280 21265.13 398.78 43069.04 48034.40 2020-10-06 16:17:42.000 280 21265.16 398.76 43069.03 48034.44 2020-10-06 16:17:43.000 280 21265.19 398.67 43069.04 48034.48 2020-10-06 16:17:44.000 280 21265.21 398.65 43069.11 48034.46 2020-10-06 16:17:45.000 280 21265.24 398.60 43069.17 48034.53 2020-10-06 16:17:46.000 280 21265.27 398.60 43069.12 48034.56 2020-10-06 16:17:47.000 280 21265.28 398.61 43069.12 48034.59 2020-10-06 16:17:48.000 280 21265.34 398.62 43069.18 48034.64 2020-10-06 16:17:49.000 280 21265.34 398.62 43069.15 48034.60 2020-10-06 16:17:50.000 280 21265.33 398.61 43069.15 48034.64 2020-10-06 16:17:51.000 280 21265.33 398.63 43069.16 48034.61 2020-10-06 16:17:52.000 280 21265.30 398.64 43069.16 48034.65 2020-10-06 16:17:53.000 280 21265.25 398.63 43069.17 48034.63 2020-10-06 16:17:54.000 280 21265.18 398.63 43069.16 48034.58 2020-10-06 16:17:55.000 280 21265.15 398.65 43069.12 48034.57 2020-10-06 16:17:56.000 280 21265.15 398.70 43069.16 48034.53 2020-10-06 16:17:57.000 280 21265.08 398.77 43069.12 48034.55 2020-10-06 16:17:58.000 280 21265.02 398.84 43069.09 48034.47 2020-10-06 16:17:59.000 280 21264.90 398.95 43069.00 48034.38 2020-10-06 16:18:00.000 280 21264.84 399.10 43068.90 48034.32 2020-10-06 16:18:01.000 280 21264.72 399.20 43068.81 48034.15 2020-10-06 16:18:02.000 280 21264.66 399.28 43068.69 48034.04 2020-10-06 16:18:03.000 280 21264.66 399.31 43068.62 48033.91 2020-10-06 16:18:04.000 280 21264.68 399.31 43068.55 48033.85 2020-10-06 16:18:05.000 280 21264.65 399.33 43068.49 48033.77 2020-10-06 16:18:06.000 280 21264.68 399.40 43068.46 48033.73 2020-10-06 16:18:07.000 280 21264.72 399.43 43068.40 48033.69 2020-10-06 16:18:08.000 280 21264.72 399.47 43068.39 48033.70 2020-10-06 16:18:09.000 280 21264.76 399.47 43068.34 48033.64 2020-10-06 16:18:10.000 280 21264.82 399.44 43068.34 48033.66 2020-10-06 16:18:11.000 280 21264.85 399.50 43068.31 48033.66 2020-10-06 16:18:12.000 280 21264.81 399.61 43068.25 48033.67 2020-10-06 16:18:13.000 280 21264.80 399.66 43068.19 48033.64 2020-10-06 16:18:14.000 280 21264.81 399.72 43068.14 48033.56 2020-10-06 16:18:15.000 280 21264.80 399.77 43068.06 48033.50 2020-10-06 16:18:16.000 280 21264.79 399.79 43068.02 48033.45 2020-10-06 16:18:17.000 280 21264.79 399.81 43067.98 48033.40 2020-10-06 16:18:18.000 280 21264.80 399.80 43068.00 48033.38 2020-10-06 16:18:19.000 280 21264.80 399.83 43067.99 48033.39 2020-10-06 16:18:20.000 280 21264.76 399.85 43068.01 48033.37 2020-10-06 16:18:21.000 280 21264.71 399.86 43068.00 48033.37 2020-10-06 16:18:22.000 280 21264.69 399.90 43068.02 48033.33 2020-10-06 16:18:23.000 280 21264.64 399.97 43067.98 48033.31 2020-10-06 16:18:24.000 280 21264.64 400.01 43067.97 48033.30 2020-10-06 16:18:25.000 280 21264.63 400.01 43067.96 48033.24 2020-10-06 16:18:26.000 280 21264.68 399.97 43067.97 48033.22 2020-10-06 16:18:27.000 280 21264.71 399.89 43068.00 48033.27 2020-10-06 16:18:28.000 280 21264.74 399.81 43068.02 48033.31 2020-10-06 16:18:29.000 280 21264.80 399.76 43068.07 48033.38 2020-10-06 16:18:30.000 280 21264.79 399.74 43068.12 48033.46 2020-10-06 16:18:31.000 280 21264.77 399.78 43068.14 48033.50 2020-10-06 16:18:32.000 280 21264.75 399.80 43068.17 48033.49 2020-10-06 16:18:33.000 280 21264.72 399.79 43068.19 48033.53 2020-10-06 16:18:34.000 280 21264.72 399.80 43068.21 48033.52 2020-10-06 16:18:35.000 280 21264.70 399.80 43068.24 48033.48 2020-10-06 16:18:36.000 280 21264.67 399.84 43068.20 48033.53 2020-10-06 16:18:37.000 280 21264.71 399.83 43068.17 48033.48 2020-10-06 16:18:38.000 280 21264.72 399.82 43068.16 48033.48 2020-10-06 16:18:39.000 280 21264.76 399.83 43068.17 48033.49 2020-10-06 16:18:40.000 280 21264.79 399.88 43068.15 48033.47 2020-10-06 16:18:41.000 280 21264.80 399.89 43068.13 48033.50 2020-10-06 16:18:42.000 280 21264.77 399.90 43068.13 48033.47 2020-10-06 16:18:43.000 280 21264.69 399.85 43068.12 48033.41 2020-10-06 16:18:44.000 280 21264.65 399.83 43068.11 48033.40 2020-10-06 16:18:45.000 280 21264.67 399.83 43068.12 48033.40 2020-10-06 16:18:46.000 280 21264.68 399.81 43068.16 48033.37 2020-10-06 16:18:47.000 280 21264.66 399.79 43068.13 48033.41 2020-10-06 16:18:48.000 280 21264.67 399.79 43068.12 48033.43 2020-10-06 16:18:49.000 280 21264.71 399.83 43068.13 48033.41 2020-10-06 16:18:50.000 280 21264.71 399.87 43068.15 48033.43 2020-10-06 16:18:51.000 280 21264.74 399.95 43068.12 48033.46 2020-10-06 16:18:52.000 280 21264.76 400.00 43068.06 48033.40 2020-10-06 16:18:53.000 280 21264.82 400.03 43068.04 48033.42 2020-10-06 16:18:54.000 280 21264.85 400.06 43068.07 48033.42 2020-10-06 16:18:55.000 280 21264.85 400.04 43068.05 48033.41 2020-10-06 16:18:56.000 280 21264.83 400.01 43068.05 48033.42 2020-10-06 16:18:57.000 280 21264.79 399.99 43068.05 48033.42 2020-10-06 16:18:58.000 280 21264.78 400.00 43068.07 48033.40 2020-10-06 16:18:59.000 280 21264.71 399.99 43068.09 48033.40 2020-10-06 16:19:00.000 280 21264.63 400.01 43068.10 48033.41 2020-10-06 16:19:01.000 280 21264.58 400.04 43068.10 48033.36 2020-10-06 16:19:02.000 280 21264.49 400.08 43068.10 48033.35 2020-10-06 16:19:03.000 280 21264.46 400.10 43068.06 48033.32 2020-10-06 16:19:04.000 280 21264.44 400.14 43068.03 48033.24 2020-10-06 16:19:05.000 280 21264.42 400.10 43068.04 48033.23 2020-10-06 16:19:06.000 280 21264.48 399.98 43068.03 48033.24 2020-10-06 16:19:07.000 280 21264.57 399.92 43068.06 48033.27 2020-10-06 16:19:08.000 280 21264.66 399.89 43068.08 48033.36 2020-10-06 16:19:09.000 280 21264.72 399.86 43068.12 48033.41 2020-10-06 16:19:10.000 280 21264.74 399.86 43068.14 48033.42 2020-10-06 16:19:11.000 280 21264.75 399.90 43068.12 48033.49 2020-10-06 16:19:12.000 280 21264.76 399.91 43068.11 48033.47 2020-10-06 16:19:13.000 280 21264.77 399.95 43068.09 48033.42 2020-10-06 16:19:14.000 280 21264.78 399.96 43068.04 48033.40 2020-10-06 16:19:15.000 280 21264.73 399.96 43068.00 48033.41 2020-10-06 16:19:16.000 280 21264.74 399.93 43068.00 48033.36 2020-10-06 16:19:17.000 280 21264.71 399.90 43068.03 48033.39 2020-10-06 16:19:18.000 280 21264.71 399.87 43068.05 48033.38 2020-10-06 16:19:19.000 280 21264.75 399.86 43068.07 48033.38 2020-10-06 16:19:20.000 280 21264.72 399.89 43068.10 48033.39 2020-10-06 16:19:21.000 280 21264.69 399.91 43068.10 48033.43 2020-10-06 16:19:22.000 280 21264.71 399.92 43068.05 48033.41 2020-10-06 16:19:23.000 280 21264.72 399.96 43068.02 48033.39 2020-10-06 16:19:24.000 280 21264.74 399.96 43067.98 48033.36 2020-10-06 16:19:25.000 280 21264.75 399.97 43067.99 48033.35 2020-10-06 16:19:26.000 280 21264.71 399.95 43067.98 48033.35 2020-10-06 16:19:27.000 280 21264.65 399.95 43068.02 48033.35 2020-10-06 16:19:28.000 280 21264.65 399.96 43068.01 48033.30 2020-10-06 16:19:29.000 280 21264.66 399.96 43068.02 48033.31 2020-10-06 16:19:30.000 280 21264.67 399.97 43068.02 48033.32 2020-10-06 16:19:31.000 280 21264.61 399.97 43068.02 48033.31 2020-10-06 16:19:32.000 280 21264.61 400.00 43068.00 48033.31 2020-10-06 16:19:33.000 280 21264.58 400.01 43067.98 48033.28 2020-10-06 16:19:34.000 280 21264.61 400.00 43067.99 48033.24 2020-10-06 16:19:35.000 280 21264.61 400.03 43068.00 48033.29 2020-10-06 16:19:36.000 280 21264.60 400.06 43068.00 48033.24 2020-10-06 16:19:37.000 280 21264.63 400.11 43067.98 48033.23 2020-10-06 16:19:38.000 280 21264.64 400.11 43067.93 48033.27 2020-10-06 16:19:39.000 280 21264.65 400.08 43067.90 48033.24 2020-10-06 16:19:40.000 280 21264.67 400.08 43067.93 48033.26 2020-10-06 16:19:41.000 280 21264.72 400.05 43067.97 48033.29 2020-10-06 16:19:42.000 280 21264.71 400.06 43068.01 48033.32 2020-10-06 16:19:43.000 280 21264.71 400.08 43068.00 48033.32 2020-10-06 16:19:44.000 280 21264.71 400.09 43068.00 48033.35 2020-10-06 16:19:45.000 280 21264.68 400.12 43068.00 48033.34 2020-10-06 16:19:46.000 280 21264.64 400.12 43068.00 48033.34 2020-10-06 16:19:47.000 280 21264.60 400.16 43067.98 48033.29 2020-10-06 16:19:48.000 280 21264.54 400.17 43067.96 48033.29 2020-10-06 16:19:49.000 280 21264.51 400.17 43067.97 48033.25 2020-10-06 16:19:50.000 280 21264.49 400.16 43068.00 48033.25 2020-10-06 16:19:51.000 280 21264.47 400.20 43067.99 48033.24 2020-10-06 16:19:52.000 280 21264.47 400.18 43067.97 48033.23 2020-10-06 16:19:53.000 280 21264.50 400.12 43067.95 48033.22 2020-10-06 16:19:54.000 280 21264.49 400.13 43068.02 48033.21 2020-10-06 16:19:55.000 280 21264.48 400.11 43068.06 48033.26 2020-10-06 16:19:56.000 280 21264.53 400.09 43068.03 48033.25 2020-10-06 16:19:57.000 280 21264.60 400.05 43068.04 48033.27 2020-10-06 16:19:58.000 280 21264.67 400.04 43068.06 48033.34 2020-10-06 16:19:59.000 280 21264.66 400.03 43068.08 48033.34 2020-10-06 16:20:00.000 280 21264.68 400.03 43068.08 48033.38 2020-10-06 16:20:01.000 280 21264.72 400.05 43068.08 48033.43 2020-10-06 16:20:02.000 280 21264.75 400.07 43068.07 48033.40 2020-10-06 16:20:03.000 280 21264.76 400.10 43068.07 48033.42 2020-10-06 16:20:04.000 280 21264.78 400.08 43068.07 48033.43 2020-10-06 16:20:05.000 280 21264.83 400.06 43068.10 48033.43 2020-10-06 16:20:06.000 280 21264.83 400.04 43068.10 48033.44 2020-10-06 16:20:07.000 280 21264.83 400.03 43068.13 48033.45 2020-10-06 16:20:08.000 280 21264.85 400.00 43068.19 48033.48 2020-10-06 16:20:09.000 280 21264.82 399.95 43068.22 48033.48 2020-10-06 16:20:10.000 280 21264.85 399.91 43068.25 48033.53 2020-10-06 16:20:11.000 280 21264.86 399.91 43068.26 48033.56 2020-10-06 16:20:12.000 280 21264.88 399.93 43068.27 48033.58 2020-10-06 16:20:13.000 280 21264.88 399.94 43068.28 48033.62 2020-10-06 16:20:14.000 280 21264.87 399.97 43068.30 48033.61 2020-10-06 16:20:15.000 280 21264.86 400.01 43068.28 48033.61 2020-10-06 16:20:16.000 280 21264.85 400.01 43068.23 48033.60 2020-10-06 16:20:17.000 280 21264.82 400.03 43068.25 48033.57 2020-10-06 16:20:18.000 280 21264.85 400.05 43068.24 48033.54 2020-10-06 16:20:19.000 280 21264.86 400.03 43068.25 48033.57 2020-10-06 16:20:20.000 280 21264.84 400.01 43068.25 48033.57 2020-10-06 16:20:21.000 280 21264.86 399.98 43068.24 48033.57 2020-10-06 16:20:22.000 280 21264.90 399.93 43068.27 48033.58 2020-10-06 16:20:23.000 280 21264.94 399.90 43068.33 48033.61 2020-10-06 16:20:24.000 280 21264.99 399.84 43068.39 48033.69 2020-10-06 16:20:25.000 280 21265.01 399.79 43068.45 48033.74 2020-10-06 16:20:26.000 280 21265.02 399.74 43068.54 48033.81 2020-10-06 16:20:27.000 280 21264.98 399.68 43068.58 48033.87 2020-10-06 16:20:28.000 280 21265.00 399.65 43068.67 48033.91 2020-10-06 16:20:29.000 280 21265.03 399.68 43068.73 48034.00 2020-10-06 16:20:30.000 280 21265.05 399.66 43068.76 48034.07 2020-10-06 16:20:31.000 280 21265.08 399.61 43068.80 48034.13 2020-10-06 16:20:32.000 280 21265.08 399.57 43068.85 48034.18 2020-10-06 16:20:33.000 280 21265.07 399.54 43068.90 48034.24 2020-10-06 16:20:34.000 280 21265.07 399.59 43068.96 48034.26 2020-10-06 16:20:35.000 280 21265.08 399.65 43068.98 48034.35 2020-10-06 16:20:36.000 280 21265.12 399.65 43069.00 48034.36 2020-10-06 16:20:37.000 280 21265.12 399.68 43069.04 48034.34 2020-10-06 16:20:38.000 280 21265.14 399.72 43069.03 48034.40 2020-10-06 16:20:39.000 280 21265.16 399.70 43069.00 48034.37 2020-10-06 16:20:40.000 280 21265.17 399.71 43069.02 48034.37 2020-10-06 16:20:41.000 280 21265.18 399.68 43069.02 48034.37 2020-10-06 16:20:42.000 280 21265.19 399.66 43069.02 48034.35 2020-10-06 16:20:43.000 280 21265.18 399.63 43069.03 48034.40 2020-10-06 16:20:44.000 280 21265.21 399.65 43069.06 48034.44 2020-10-06 16:20:45.000 280 21265.22 399.62 43069.05 48034.44 2020-10-06 16:20:46.000 280 21265.23 399.61 43069.09 48034.45 2020-10-06 16:20:47.000 280 21265.26 399.52 43069.13 48034.48 2020-10-06 16:20:48.000 280 21265.29 399.46 43069.13 48034.53 2020-10-06 16:20:49.000 280 21265.34 399.42 43069.20 48034.61 2020-10-06 16:20:50.000 280 21265.40 399.39 43069.28 48034.66 2020-10-06 16:20:51.000 280 21265.42 399.38 43069.32 48034.74 2020-10-06 16:20:52.000 280 21265.47 399.35 43069.37 48034.82 2020-10-06 16:20:53.000 280 21265.52 399.34 43069.38 48034.80 2020-10-06 16:20:54.000 280 21265.56 399.33 43069.42 48034.87 2020-10-06 16:20:55.000 280 21265.52 399.33 43069.43 48034.92 2020-10-06 16:20:56.000 280 21265.53 399.43 43069.44 48034.94 2020-10-06 16:20:57.000 280 21265.51 399.57 43069.40 48034.93 2020-10-06 16:20:58.000 280 21265.49 399.69 43069.32 48034.84 2020-10-06 16:20:59.000 280 21265.49 399.75 43069.22 48034.79 2020-10-06 16:21:00.000 280 21265.45 399.79 43069.14 48034.73 2020-10-06 16:21:01.000 280 21265.40 399.78 43069.10 48034.64 2020-10-06 16:21:02.000 280 21265.40 399.79 43069.12 48034.59 2020-10-06 16:21:03.000 280 21265.36 399.77 43069.08 48034.57 2020-10-06 16:21:04.000 280 21265.26 399.83 43069.04 48034.52 2020-10-06 16:21:05.000 280 21265.18 399.90 43069.01 48034.48 2020-10-06 16:21:06.000 280 21265.11 399.93 43068.98 48034.41 2020-10-06 16:21:07.000 280 21265.08 399.94 43068.93 48034.35 2020-10-06 16:21:08.000 280 21265.08 399.91 43068.93 48034.30 2020-10-06 16:21:09.000 280 21265.10 399.88 43068.94 48034.29 2020-10-06 16:21:10.000 280 21265.10 399.79 43068.95 48034.27 2020-10-06 16:21:11.000 280 21265.12 399.76 43068.97 48034.35 2020-10-06 16:21:12.000 280 21265.14 399.78 43068.97 48034.39 2020-10-06 16:21:13.000 280 21265.12 399.80 43068.99 48034.38 2020-10-06 16:21:14.000 280 21265.15 399.77 43069.00 48034.38 2020-10-06 16:21:15.000 280 21265.17 399.76 43068.99 48034.39 2020-10-06 16:21:16.000 280 21265.22 399.76 43068.98 48034.39 2020-10-06 16:21:17.000 280 21265.25 399.81 43068.98 48034.41 2020-10-06 16:21:18.000 280 21265.23 399.86 43068.96 48034.41 2020-10-06 16:21:19.000 280 21265.29 399.92 43068.89 48034.39 2020-10-06 16:21:20.000 280 21265.31 399.93 43068.88 48034.37 2020-10-06 16:21:21.000 280 21265.32 399.98 43068.83 48034.36 2020-10-06 16:21:22.000 280 21265.32 400.01 43068.79 48034.31 2020-10-06 16:21:23.000 280 21265.29 400.04 43068.73 48034.28 2020-10-06 16:21:24.000 280 21265.29 400.10 43068.72 48034.25 2020-10-06 16:21:25.000 280 21265.28 400.09 43068.67 48034.22 2020-10-06 16:21:26.000 280 21265.29 400.10 43068.67 48034.20 2020-10-06 16:21:27.000 280 21265.27 400.17 43068.63 48034.15 2020-10-06 16:21:28.000 280 21265.24 400.23 43068.61 48034.14 2020-10-06 16:21:29.000 280 21265.18 400.29 43068.55 48034.06 2020-10-06 16:21:30.000 280 21265.10 400.31 43068.47 48034.01 2020-10-06 16:21:31.000 280 21265.08 400.34 43068.45 48033.93 2020-10-06 16:21:32.000 280 21265.02 400.39 43068.44 48033.89 2020-10-06 16:21:33.000 280 21264.99 400.43 43068.39 48033.86 2020-10-06 16:21:34.000 280 21264.95 400.51 43068.34 48033.83 2020-10-06 16:21:35.000 280 21264.88 400.55 43068.32 48033.75 2020-10-06 16:21:36.000 280 21264.81 400.65 43068.24 48033.70 2020-10-06 16:21:37.000 280 21264.77 400.71 43068.21 48033.61 2020-10-06 16:21:38.000 280 21264.76 400.72 43068.14 48033.58 2020-10-06 16:21:39.000 280 21264.76 400.67 43068.11 48033.50 2020-10-06 16:21:40.000 280 21264.80 400.59 43068.13 48033.48 2020-10-06 16:21:41.000 280 21264.79 400.53 43068.16 48033.50 2020-10-06 16:21:42.000 280 21264.79 400.52 43068.19 48033.50 2020-10-06 16:21:43.000 280 21264.81 400.48 43068.21 48033.53 2020-10-06 16:21:44.000 280 21264.85 400.47 43068.22 48033.56 2020-10-06 16:21:45.000 280 21264.86 400.47 43068.19 48033.56 2020-10-06 16:21:46.000 280 21264.88 400.44 43068.20 48033.62 2020-10-06 16:21:47.000 280 21264.90 400.43 43068.22 48033.60 2020-10-06 16:21:48.000 280 21264.96 400.40 43068.23 48033.60 2020-10-06 16:21:49.000 280 21264.97 400.39 43068.25 48033.64 2020-10-06 16:21:50.000 280 21265.01 400.38 43068.27 48033.66 2020-10-06 16:21:51.000 280 21265.03 400.37 43068.27 48033.67 2020-10-06 16:21:52.000 280 21265.02 400.38 43068.27 48033.70 2020-10-06 16:21:53.000 280 21265.02 400.41 43068.29 48033.68 2020-10-06 16:21:54.000 280 21264.99 400.41 43068.28 48033.69 2020-10-06 16:21:55.000 280 21265.02 400.43 43068.29 48033.70 2020-10-06 16:21:56.000 280 21265.01 400.43 43068.28 48033.70 2020-10-06 16:21:57.000 280 21264.99 400.38 43068.29 48033.67 2020-10-06 16:21:58.000 280 21264.96 400.39 43068.33 48033.69 2020-10-06 16:21:59.000 280 21264.93 400.37 43068.36 48033.73 2020-10-06 16:22:00.000 280 21264.93 400.36 43068.35 48033.76 2020-10-06 16:22:01.000 280 21264.87 400.36 43068.37 48033.76 2020-10-06 16:22:02.000 280 21264.82 400.36 43068.43 48033.72 2020-10-06 16:22:03.000 280 21264.78 400.35 43068.45 48033.74 2020-10-06 16:22:04.000 280 21264.79 400.34 43068.46 48033.74 2020-10-06 16:22:05.000 280 21264.78 400.36 43068.45 48033.76 2020-10-06 16:22:06.000 280 21264.75 400.40 43068.44 48033.77 2020-10-06 16:22:07.000 280 21264.76 400.40 43068.46 48033.77 2020-10-06 16:22:08.000 280 21264.78 400.41 43068.46 48033.76 2020-10-06 16:22:09.000 280 21264.78 400.45 43068.46 48033.76 2020-10-06 16:22:10.000 280 21264.79 400.42 43068.45 48033.75 2020-10-06 16:22:11.000 280 21264.82 400.41 43068.43 48033.74 2020-10-06 16:22:12.000 280 21264.84 400.39 43068.43 48033.79 2020-10-06 16:22:13.000 280 21264.85 400.36 43068.43 48033.77 2020-10-06 16:22:14.000 280 21264.88 400.38 43068.44 48033.78 2020-10-06 16:22:15.000 280 21264.91 400.40 43068.43 48033.79 2020-10-06 16:22:16.000 280 21264.93 400.39 43068.41 48033.80 2020-10-06 16:22:17.000 280 21264.94 400.36 43068.43 48033.81 2020-10-06 16:22:18.000 280 21264.97 400.34 43068.43 48033.83 2020-10-06 16:22:19.000 280 21264.99 400.33 43068.46 48033.85 2020-10-06 16:22:20.000 280 21264.98 400.31 43068.51 48033.88 2020-10-06 16:22:21.000 280 21264.98 400.31 43068.52 48033.90 2020-10-06 16:22:22.000 280 21265.01 400.33 43068.51 48033.92 2020-10-06 16:22:23.000 280 21264.95 400.34 43068.56 48033.93 2020-10-06 16:22:24.000 280 21264.89 400.34 43068.57 48033.91 2020-10-06 16:22:25.000 280 21264.88 400.36 43068.55 48033.93 2020-10-06 16:22:26.000 280 21264.88 400.38 43068.55 48033.89 2020-10-06 16:22:27.000 280 21264.86 400.38 43068.53 48033.89 2020-10-06 16:22:28.000 280 21264.85 400.35 43068.56 48033.90 2020-10-06 16:22:29.000 280 21264.83 400.35 43068.58 48033.89 2020-10-06 16:22:30.000 280 21264.88 400.36 43068.55 48033.90 2020-10-06 16:22:31.000 280 21264.88 400.35 43068.57 48033.92 2020-10-06 16:22:32.000 280 21264.89 400.38 43068.57 48033.93 2020-10-06 16:22:33.000 280 21264.89 400.41 43068.51 48033.93 2020-10-06 16:22:34.000 280 21264.91 400.40 43068.52 48033.94 2020-10-06 16:22:35.000 280 21264.96 400.41 43068.54 48033.93 2020-10-06 16:22:36.000 280 21264.95 400.43 43068.53 48033.91 2020-10-06 16:22:37.000 280 21264.92 400.49 43068.49 48033.93 2020-10-06 16:22:38.000 280 21264.86 400.57 43068.44 48033.89 2020-10-06 16:22:39.000 280 21264.88 400.63 43068.39 48033.82 2020-10-06 16:22:40.000 280 21264.90 400.69 43068.32 48033.79 2020-10-06 16:22:41.000 280 21264.88 400.72 43068.25 48033.69 2020-10-06 16:22:42.000 280 21264.88 400.71 43068.23 48033.67 2020-10-06 16:22:43.000 280 21264.91 400.69 43068.20 48033.65 2020-10-06 16:22:44.000 280 21264.95 400.62 43068.22 48033.65 2020-10-06 16:22:45.000 280 21264.94 400.58 43068.27 48033.70 2020-10-06 16:22:46.000 280 21264.94 400.56 43068.33 48033.72 2020-10-06 16:22:47.000 280 21264.93 400.53 43068.36 48033.74 2020-10-06 16:22:48.000 280 21264.88 400.55 43068.37 48033.78 2020-10-06 16:22:49.000 280 21264.85 400.56 43068.38 48033.76 2020-10-06 16:22:50.000 280 21264.85 400.56 43068.36 48033.79 2020-10-06 16:22:51.000 280 21264.85 400.57 43068.38 48033.75 2020-10-06 16:22:52.000 280 21264.82 400.60 43068.41 48033.74 2020-10-06 16:22:53.000 280 21264.76 400.66 43068.37 48033.75 2020-10-06 16:22:54.000 280 21264.73 400.66 43068.34 48033.68 2020-10-06 16:22:55.000 280 21264.71 400.64 43068.32 48033.66 2020-10-06 16:22:56.000 280 21264.68 400.63 43068.35 48033.64 2020-10-06 16:22:57.000 280 21264.67 400.61 43068.31 48033.63 2020-10-06 16:22:58.000 280 21264.67 400.63 43068.32 48033.62 2020-10-06 16:22:59.000 280 21264.62 400.65 43068.30 48033.61 2020-10-06 16:23:00.000 280 21264.63 400.63 43068.28 48033.58 2020-10-06 16:23:01.000 280 21264.60 400.58 43068.28 48033.59 2020-10-06 16:23:02.000 280 21264.58 400.59 43068.28 48033.53 2020-10-06 16:23:03.000 280 21264.57 400.63 43068.31 48033.60 2020-10-06 16:23:04.000 280 21264.57 400.66 43068.28 48033.56 2020-10-06 16:23:05.000 280 21264.58 400.68 43068.24 48033.54 2020-10-06 16:23:06.000 280 21264.60 400.72 43068.21 48033.51 2020-10-06 16:23:07.000 280 21264.59 400.74 43068.18 48033.50 2020-10-06 16:23:08.000 280 21264.55 400.78 43068.15 48033.45 2020-10-06 16:23:09.000 280 21264.57 400.78 43068.19 48033.44 2020-10-06 16:23:10.000 280 21264.59 400.72 43068.18 48033.41 2020-10-06 16:23:11.000 280 21264.64 400.65 43068.18 48033.46 2020-10-06 16:23:12.000 280 21264.68 400.57 43068.20 48033.48 2020-10-06 16:23:13.000 280 21264.64 400.49 43068.27 48033.56 2020-10-06 16:23:14.000 280 21264.64 400.45 43068.31 48033.59 2020-10-06 16:23:15.000 280 21264.68 400.42 43068.37 48033.62 2020-10-06 16:23:16.000 280 21264.70 400.39 43068.40 48033.69 2020-10-06 16:23:17.000 280 21264.80 400.36 43068.44 48033.73 2020-10-06 16:23:18.000 280 21264.90 400.30 43068.48 48033.78 2020-10-06 16:23:19.000 280 21264.93 400.26 43068.48 48033.88 2020-10-06 16:23:20.000 280 21264.98 400.23 43068.56 48033.92 2020-10-06 16:23:21.000 280 21265.04 400.24 43068.57 48034.00 2020-10-06 16:23:22.000 280 21265.09 400.24 43068.60 48034.07 2020-10-06 16:23:23.000 280 21265.10 400.25 43068.65 48034.08 2020-10-06 16:23:24.000 280 21265.09 400.29 43068.63 48034.10 2020-10-06 16:23:25.000 280 21265.08 400.40 43068.64 48034.11 2020-10-06 16:23:26.000 280 21265.02 400.44 43068.61 48034.11 2020-10-06 16:23:27.000 280 21264.98 400.46 43068.60 48034.05 2020-10-06 16:23:28.000 280 21264.95 400.50 43068.61 48033.99 2020-10-06 16:23:29.000 280 21264.90 400.53 43068.57 48033.98 2020-10-06 16:23:30.000 280 21264.86 400.53 43068.54 48033.94 2020-10-06 16:23:31.000 280 21264.81 400.57 43068.54 48033.92 2020-10-06 16:23:32.000 280 21264.78 400.58 43068.50 48033.88 2020-10-06 16:23:33.000 280 21264.75 400.59 43068.43 48033.86 2020-10-06 16:23:34.000 280 21264.71 400.58 43068.48 48033.82 2020-10-06 16:23:35.000 280 21264.68 400.61 43068.47 48033.81 2020-10-06 16:23:36.000 280 21264.65 400.63 43068.49 48033.79 2020-10-06 16:23:37.000 280 21264.64 400.66 43068.47 48033.76 2020-10-06 16:23:38.000 280 21264.65 400.69 43068.45 48033.72 2020-10-06 16:23:39.000 280 21264.65 400.69 43068.40 48033.72 2020-10-06 16:23:40.000 280 21264.63 400.67 43068.35 48033.71 2020-10-06 16:23:41.000 280 21264.64 400.64 43068.34 48033.67 2020-10-06 16:23:42.000 280 21264.64 400.60 43068.35 48033.66 2020-10-06 16:23:43.000 280 21264.69 400.60 43068.38 48033.66 2020-10-06 16:23:44.000 280 21264.69 400.61 43068.38 48033.67 2020-10-06 16:23:45.000 280 21264.71 400.61 43068.34 48033.66 2020-10-06 16:23:46.000 280 21264.76 400.58 43068.34 48033.73 2020-10-06 16:23:47.000 280 21264.78 400.64 43068.31 48033.70 2020-10-06 16:23:48.000 280 21264.80 400.69 43068.31 48033.66 2020-10-06 16:23:49.000 280 21264.77 400.65 43068.29 48033.66 2020-10-06 16:23:50.000 280 21264.75 400.61 43068.25 48033.60 2020-10-06 16:23:51.000 280 21264.71 400.63 43068.27 48033.62 2020-10-06 16:23:52.000 280 21264.71 400.63 43068.30 48033.60 2020-10-06 16:23:53.000 280 21264.73 400.65 43068.23 48033.63 2020-10-06 16:23:54.000 280 21264.73 400.66 43068.24 48033.60 2020-10-06 16:23:55.000 280 21264.70 400.68 43068.24 48033.58 2020-10-06 16:23:56.000 280 21264.71 400.69 43068.26 48033.60 2020-10-06 16:23:57.000 280 21264.76 400.64 43068.22 48033.57 2020-10-06 16:23:58.000 280 21264.76 400.59 43068.24 48033.63 2020-10-06 16:23:59.000 280 21264.77 400.56 43068.25 48033.60 2020-10-06 16:24:00.000 280 21264.72 400.57 43068.30 48033.64 2020-10-06 16:24:01.000 280 21264.74 400.57 43068.28 48033.64 2020-10-06 16:24:02.000 280 21264.82 400.58 43068.26 48033.65 2020-10-06 16:24:03.000 280 21264.85 400.58 43068.30 48033.68 2020-10-06 16:24:04.000 280 21264.87 400.58 43068.28 48033.70 2020-10-06 16:24:05.000 280 21264.92 400.60 43068.25 48033.70 2020-10-06 16:24:06.000 280 21264.89 400.61 43068.24 48033.68 2020-10-06 16:24:07.000 280 21264.87 400.61 43068.26 48033.68 2020-10-06 16:24:08.000 280 21264.87 400.58 43068.25 48033.69 2020-10-06 16:24:09.000 280 21264.87 400.55 43068.26 48033.68 2020-10-06 16:24:10.000 280 21264.88 400.54 43068.28 48033.68 2020-10-06 16:24:11.000 280 21264.90 400.53 43068.28 48033.70 2020-10-06 16:24:12.000 280 21264.88 400.52 43068.28 48033.72 2020-10-06 16:24:13.000 280 21264.87 400.53 43068.29 48033.74 2020-10-06 16:24:14.000 280 21264.84 400.52 43068.30 48033.75 2020-10-06 16:24:15.000 280 21264.79 400.47 43068.32 48033.73 2020-10-06 16:24:16.000 280 21264.79 400.43 43068.35 48033.71 2020-10-06 16:24:17.000 280 21264.82 400.34 43068.40 48033.74 2020-10-06 16:24:18.000 280 21264.84 400.27 43068.43 48033.76 2020-10-06 16:24:19.000 280 21264.84 400.26 43068.44 48033.80 2020-10-06 16:24:20.000 280 21264.87 400.29 43068.45 48033.88 2020-10-06 16:24:21.000 280 21264.91 400.30 43068.44 48033.84 2020-10-06 16:24:22.000 280 21264.86 400.34 43068.42 48033.86 2020-10-06 16:24:23.000 280 21264.83 400.37 43068.41 48033.84 2020-10-06 16:24:24.000 280 21264.88 400.36 43068.43 48033.81 2020-10-06 16:24:25.000 280 21264.87 400.37 43068.41 48033.82 2020-10-06 16:24:26.000 280 21264.85 400.38 43068.39 48033.83 2020-10-06 16:24:27.000 280 21264.83 400.34 43068.44 48033.79 2020-10-06 16:24:28.000 280 21264.83 400.29 43068.46 48033.80 2020-10-06 16:24:29.000 280 21264.78 400.26 43068.50 48033.81 2020-10-06 16:24:30.000 280 21264.74 400.23 43068.51 48033.88 2020-10-06 16:24:31.000 280 21264.69 400.21 43068.56 48033.88 2020-10-06 16:24:32.000 280 21264.66 400.25 43068.58 48033.89 2020-10-06 16:24:33.000 280 21264.72 400.25 43068.60 48033.87 2020-10-06 16:24:34.000 280 21264.74 400.19 43068.63 48033.89 2020-10-06 16:24:35.000 280 21264.75 400.16 43068.65 48033.94 2020-10-06 16:24:36.000 280 21264.81 400.15 43068.69 48033.96 2020-10-06 16:24:37.000 280 21264.82 400.15 43068.74 48034.01 2020-10-06 16:24:38.000 280 21264.78 400.21 43068.70 48034.02 2020-10-06 16:24:39.000 280 21264.78 400.25 43068.67 48033.97 2020-10-06 16:24:40.000 280 21264.77 400.30 43068.67 48034.01 2020-10-06 16:24:41.000 280 21264.74 400.35 43068.69 48033.93 2020-10-06 16:24:42.000 280 21264.77 400.38 43068.59 48033.93 2020-10-06 16:24:43.000 280 21264.75 400.39 43068.58 48033.89 2020-10-06 16:24:44.000 280 21264.77 400.39 43068.57 48033.87 2020-10-06 16:24:45.000 280 21264.79 400.42 43068.56 48033.89 2020-10-06 16:24:46.000 280 21264.79 400.40 43068.54 48033.85 2020-10-06 16:24:47.000 280 21264.79 400.45 43068.51 48033.85 2020-10-06 16:24:48.000 280 21264.85 400.48 43068.48 48033.86 2020-10-06 16:24:49.000 280 21264.89 400.46 43068.47 48033.85 2020-10-06 16:24:50.000 280 21264.94 400.45 43068.49 48033.87 2020-10-06 16:24:51.000 280 21264.92 400.42 43068.50 48033.92 2020-10-06 16:24:52.000 280 21264.86 400.41 43068.51 48033.90 2020-10-06 16:24:53.000 280 21264.83 400.41 43068.50 48033.87 2020-10-06 16:24:54.000 280 21264.82 400.38 43068.52 48033.88 2020-10-06 16:24:55.000 280 21264.86 400.38 43068.55 48033.90 2020-10-06 16:24:56.000 280 21264.97 400.38 43068.54 48033.90 2020-10-06 16:24:57.000 280 21265.02 400.36 43068.57 48033.94 2020-10-06 16:24:58.000 280 21265.04 400.34 43068.58 48033.93 2020-10-06 16:24:59.000 280 21265.08 400.36 43068.59 48033.98 2020-10-06 16:25:00.000 280 21265.11 400.40 43068.60 48033.99 2020-10-06 16:25:01.000 280 21265.12 400.42 43068.59 48034.04 2020-10-06 16:25:02.000 280 21265.17 400.41 43068.58 48034.04 2020-10-06 16:25:03.000 280 21265.16 400.43 43068.58 48034.03 2020-10-06 16:25:04.000 280 21265.19 400.45 43068.58 48034.06 2020-10-06 16:25:05.000 280 21265.23 400.45 43068.59 48034.09 2020-10-06 16:25:06.000 280 21265.25 400.45 43068.56 48034.08 2020-10-06 16:25:07.000 280 21265.24 400.47 43068.55 48034.10 2020-10-06 16:25:08.000 280 21265.24 400.52 43068.54 48034.10 2020-10-06 16:25:09.000 280 21265.25 400.59 43068.50 48034.08 2020-10-06 16:25:10.000 280 21265.23 400.64 43068.45 48034.05 2020-10-06 16:25:11.000 280 21265.23 400.71 43068.40 48034.00 2020-10-06 16:25:12.000 280 21265.24 400.75 43068.40 48033.98 2020-10-06 16:25:13.000 280 21265.23 400.80 43068.34 48033.91 2020-10-06 16:25:14.000 280 21265.21 400.79 43068.32 48033.88 2020-10-06 16:25:15.000 280 21265.20 400.79 43068.32 48033.86 2020-10-06 16:25:16.000 280 21265.16 400.82 43068.34 48033.83 2020-10-06 16:25:17.000 280 21265.09 400.85 43068.32 48033.82 2020-10-06 16:25:18.000 280 21265.00 400.90 43068.29 48033.82 2020-10-06 16:25:19.000 280 21264.91 400.97 43068.26 48033.75 2020-10-06 16:25:20.000 280 21264.82 401.00 43068.21 48033.68 2020-10-06 16:25:21.000 280 21264.71 401.04 43068.19 48033.60 2020-10-06 16:25:22.000 280 21264.64 401.04 43068.15 48033.55 2020-10-06 16:25:23.000 280 21264.60 401.01 43068.12 48033.48 2020-10-06 16:25:24.000 280 21264.59 400.98 43068.17 48033.46 2020-10-06 16:25:25.000 280 21264.53 400.97 43068.21 48033.41 2020-10-06 16:25:26.000 280 21264.52 400.95 43068.19 48033.44 2020-10-06 16:25:27.000 280 21264.47 400.91 43068.21 48033.41 2020-10-06 16:25:28.000 280 21264.48 400.87 43068.22 48033.43 2020-10-06 16:25:29.000 280 21264.50 400.83 43068.20 48033.45 2020-10-06 16:25:30.000 280 21264.57 400.83 43068.25 48033.46 2020-10-06 16:25:31.000 280 21264.58 400.82 43068.30 48033.50 2020-10-06 16:25:32.000 280 21264.59 400.77 43068.33 48033.50 2020-10-06 16:25:33.000 280 21264.61 400.75 43068.32 48033.55 2020-10-06 16:25:34.000 280 21264.60 400.78 43068.35 48033.55 2020-10-06 16:25:35.000 280 21264.57 400.78 43068.40 48033.59 2020-10-06 16:25:36.000 280 21264.57 400.79 43068.39 48033.59 2020-10-06 16:25:37.000 280 21264.56 400.82 43068.38 48033.58 2020-10-06 16:25:38.000 280 21264.55 400.79 43068.38 48033.62 2020-10-06 16:25:39.000 280 21264.51 400.80 43068.40 48033.58 2020-10-06 16:25:40.000 280 21264.51 400.81 43068.40 48033.56 2020-10-06 16:25:41.000 280 21264.53 400.80 43068.39 48033.57 2020-10-06 16:25:42.000 280 21264.56 400.81 43068.39 48033.57 2020-10-06 16:25:43.000 280 21264.57 400.82 43068.35 48033.57 2020-10-06 16:25:44.000 280 21264.56 400.84 43068.36 48033.54 2020-10-06 16:25:45.000 280 21264.57 400.89 43068.34 48033.56 2020-10-06 16:25:46.000 280 21264.60 400.91 43068.34 48033.54 2020-10-06 16:25:47.000 280 21264.64 400.94 43068.31 48033.56 2020-10-06 16:25:48.000 280 21264.68 400.93 43068.25 48033.53 2020-10-06 16:25:49.000 280 21264.66 400.92 43068.25 48033.53 2020-10-06 16:25:50.000 280 21264.69 400.92 43068.27 48033.52 2020-10-06 16:25:51.000 280 21264.68 400.96 43068.24 48033.51 2020-10-06 16:25:52.000 280 21264.66 400.98 43068.21 48033.51 2020-10-06 16:25:53.000 280 21264.62 401.00 43068.18 48033.47 2020-10-06 16:25:54.000 280 21264.61 401.03 43068.18 48033.45 2020-10-06 16:25:55.000 280 21264.60 401.01 43068.12 48033.41 2020-10-06 16:25:56.000 280 21264.58 401.01 43068.12 48033.40 2020-10-06 16:25:57.000 280 21264.53 401.04 43068.14 48033.36 2020-10-06 16:25:58.000 280 21264.44 401.07 43068.12 48033.34 2020-10-06 16:25:59.000 280 21264.41 401.07 43068.12 48033.29 2020-10-06 16:26:00.000 280 21264.42 401.03 43068.10 48033.25 2020-10-06 16:26:01.000 280 21264.36 400.98 43068.12 48033.27 2020-10-06 16:26:02.000 280 21264.32 400.94 43068.12 48033.24 2020-10-06 16:26:03.000 280 21264.29 400.96 43068.16 48033.27 2020-10-06 16:26:04.000 280 21264.26 400.99 43068.17 48033.25 2020-10-06 16:26:05.000 280 21264.23 401.00 43068.12 48033.23 2020-10-06 16:26:06.000 280 21264.20 401.03 43068.11 48033.19 2020-10-06 16:26:07.000 280 21264.15 401.03 43068.09 48033.18 2020-10-06 16:26:08.000 280 21264.15 400.97 43068.13 48033.16 2020-10-06 16:26:09.000 280 21264.12 401.01 43068.14 48033.16 2020-10-06 16:26:10.000 280 21264.11 401.03 43068.11 48033.14 2020-10-06 16:26:11.000 280 21264.09 401.09 43068.07 48033.13 2020-10-06 16:26:12.000 280 21264.09 401.13 43068.02 48033.09 2020-10-06 16:26:13.000 280 21264.09 401.16 43068.02 48033.10 2020-10-06 16:26:14.000 280 21264.07 401.18 43068.00 48033.06 2020-10-06 16:26:15.000 280 21264.08 401.18 43067.97 48033.01 2020-10-06 16:26:16.000 280 21264.07 401.18 43067.93 48032.98 2020-10-06 16:26:17.000 280 21264.09 401.23 43067.94 48032.99 2020-10-06 16:26:18.000 280 21264.08 401.26 43067.92 48032.95 2020-10-06 16:26:19.000 280 21264.14 401.29 43067.87 48032.98 2020-10-06 16:26:20.000 280 21264.18 401.31 43067.86 48032.98 2020-10-06 16:26:21.000 280 21264.20 401.33 43067.81 48032.93 2020-10-06 16:26:22.000 280 21264.24 401.30 43067.82 48032.94 2020-10-06 16:26:23.000 280 21264.26 401.28 43067.80 48032.94 2020-10-06 16:26:24.000 280 21264.31 401.24 43067.79 48032.95 2020-10-06 16:26:25.000 280 21264.34 401.25 43067.82 48032.97 2020-10-06 16:26:26.000 280 21264.42 401.24 43067.84 48032.99 2020-10-06 16:26:27.000 280 21264.44 401.21 43067.87 48033.05 2020-10-06 16:26:28.000 280 21264.53 401.22 43067.86 48033.09 2020-10-06 16:26:29.000 280 21264.61 401.25 43067.89 48033.14 2020-10-06 16:26:30.000 280 21264.65 401.26 43067.85 48033.15 2020-10-06 16:26:31.000 280 21264.65 401.28 43067.88 48033.17 2020-10-06 16:26:32.000 280 21264.61 401.29 43067.86 48033.18 2020-10-06 16:26:33.000 280 21264.61 401.29 43067.89 48033.19 2020-10-06 16:26:34.000 280 21264.56 401.33 43067.92 48033.19 2020-10-06 16:26:35.000 280 21264.56 401.35 43067.96 48033.19 2020-10-06 16:26:36.000 280 21264.50 401.38 43067.99 48033.18 2020-10-06 16:26:37.000 280 21264.44 401.47 43067.97 48033.18 2020-10-06 16:26:38.000 280 21264.38 401.53 43067.95 48033.15 2020-10-06 16:26:39.000 280 21264.32 401.59 43067.90 48033.11 2020-10-06 16:26:40.000 280 21264.30 401.68 43067.87 48033.07 2020-10-06 16:26:41.000 280 21264.32 401.69 43067.83 48033.02 2020-10-06 16:26:42.000 280 21264.32 401.67 43067.83 48032.98 2020-10-06 16:26:43.000 280 21264.35 401.63 43067.81 48033.00 2020-10-06 16:26:44.000 280 21264.42 401.57 43067.84 48032.99 2020-10-06 16:26:45.000 280 21264.48 401.55 43067.86 48033.05 2020-10-06 16:26:46.000 280 21264.60 401.47 43067.89 48033.10 2020-10-06 16:26:47.000 280 21264.68 401.36 43067.96 48033.18 2020-10-06 16:26:48.000 280 21264.69 401.37 43068.04 48033.30 2020-10-06 16:26:49.000 280 21264.71 401.38 43068.08 48033.34 2020-10-06 16:26:50.000 280 21264.72 401.38 43068.10 48033.36 2020-10-06 16:26:51.000 280 21264.73 401.34 43068.10 48033.42 2020-10-06 16:26:52.000 280 21264.76 401.32 43068.16 48033.39 2020-10-06 16:26:53.000 280 21264.79 401.34 43068.16 48033.46 2020-10-06 16:26:54.000 280 21264.80 401.30 43068.17 48033.45 2020-10-06 16:26:55.000 280 21264.79 401.29 43068.17 48033.51 2020-10-06 16:26:56.000 280 21264.80 401.28 43068.20 48033.51 2020-10-06 16:26:57.000 280 21264.76 401.28 43068.26 48033.57 2020-10-06 16:26:58.000 280 21264.72 401.27 43068.26 48033.55 2020-10-06 16:26:59.000 280 21264.68 401.27 43068.26 48033.54 2020-10-06 16:27:00.000 280 21264.64 401.26 43068.28 48033.55 2020-10-06 16:27:01.000 280 21264.61 401.24 43068.31 48033.53 2020-10-06 16:27:02.000 280 21264.61 401.25 43068.33 48033.59 2020-10-06 16:27:03.000 280 21264.62 401.23 43068.36 48033.59 2020-10-06 16:27:04.000 280 21264.62 401.18 43068.41 48033.64 2020-10-06 16:27:05.000 280 21264.65 401.16 43068.43 48033.66 2020-10-06 16:27:06.000 280 21264.68 401.15 43068.45 48033.66 2020-10-06 16:27:07.000 280 21264.73 401.14 43068.49 48033.70 2020-10-06 16:27:08.000 280 21264.75 401.15 43068.49 48033.76 2020-10-06 16:27:09.000 280 21264.78 401.18 43068.53 48033.78 2020-10-06 16:27:10.000 280 21264.81 401.20 43068.50 48033.82 2020-10-06 16:27:11.000 280 21264.82 401.18 43068.50 48033.83 2020-10-06 16:27:12.000 280 21264.83 401.20 43068.54 48033.80 2020-10-06 16:27:13.000 280 21264.82 401.17 43068.57 48033.84 2020-10-06 16:27:14.000 280 21264.81 401.18 43068.53 48033.85 2020-10-06 16:27:15.000 280 21264.80 401.16 43068.57 48033.83 2020-10-06 16:27:16.000 280 21264.78 401.16 43068.61 48033.87 2020-10-06 16:27:17.000 280 21264.73 401.14 43068.61 48033.88 2020-10-06 16:27:18.000 280 21264.71 401.14 43068.65 48033.86 2020-10-06 16:27:19.000 280 21264.67 401.16 43068.66 48033.83 2020-10-06 16:27:20.000 280 21264.65 401.19 43068.63 48033.86 2020-10-06 16:27:21.000 280 21264.65 401.24 43068.59 48033.81 2020-10-06 16:27:22.000 280 21264.62 401.28 43068.57 48033.77 2020-10-06 16:27:23.000 280 21264.62 401.29 43068.54 48033.75 2020-10-06 16:27:24.000 280 21264.64 401.27 43068.52 48033.76 2020-10-06 16:27:25.000 280 21264.65 401.29 43068.47 48033.73 2020-10-06 16:27:26.000 280 21264.69 401.30 43068.50 48033.70 2020-10-06 16:27:27.000 280 21264.76 401.28 43068.49 48033.73 2020-10-06 16:27:28.000 280 21264.80 401.19 43068.50 48033.74 2020-10-06 16:27:29.000 280 21264.80 401.10 43068.53 48033.77 2020-10-06 16:27:30.000 280 21264.80 401.01 43068.56 48033.79 2020-10-06 16:27:31.000 280 21264.79 400.95 43068.57 48033.83 2020-10-06 16:27:32.000 280 21264.83 400.92 43068.55 48033.83 2020-10-06 16:27:33.000 280 21264.85 400.90 43068.56 48033.87 2020-10-06 16:27:34.000 280 21264.91 400.89 43068.56 48033.87 2020-10-06 16:27:35.000 280 21264.93 400.86 43068.56 48033.87 2020-10-06 16:27:36.000 280 21264.98 400.85 43068.56 48033.92 2020-10-06 16:27:37.000 280 21264.99 400.86 43068.53 48033.90 2020-10-06 16:27:38.000 280 21264.94 400.85 43068.50 48033.89 2020-10-06 16:27:39.000 280 21264.89 400.84 43068.52 48033.90 2020-10-06 16:27:40.000 280 21264.84 400.84 43068.58 48033.89 2020-10-06 16:27:41.000 280 21264.73 400.80 43068.59 48033.86 2020-10-06 16:27:42.000 280 21264.63 400.80 43068.61 48033.86 2020-10-06 16:27:43.000 280 21264.55 400.86 43068.64 48033.82 2020-10-06 16:27:44.000 280 21264.52 400.92 43068.67 48033.83 2020-10-06 16:27:45.000 280 21264.51 400.99 43068.62 48033.78 2020-10-06 16:27:46.000 280 21264.51 400.98 43068.60 48033.77 2020-10-06 16:27:47.000 280 21264.55 400.95 43068.59 48033.69 2020-10-06 16:27:48.000 280 21264.52 400.94 43068.57 48033.70 2020-10-06 16:27:49.000 280 21264.47 400.96 43068.54 48033.70 2020-10-06 16:27:50.000 280 21264.46 400.94 43068.54 48033.70 2020-10-06 16:27:51.000 280 21264.47 400.96 43068.54 48033.65 2020-10-06 16:27:52.000 280 21264.49 400.96 43068.52 48033.67 2020-10-06 16:27:53.000 280 21264.47 401.04 43068.48 48033.64 2020-10-06 16:27:54.000 280 21264.47 401.12 43068.39 48033.58 2020-10-06 16:27:55.000 280 21264.49 401.17 43068.34 48033.53 2020-10-06 16:27:56.000 280 21264.47 401.23 43068.27 48033.45 2020-10-06 16:27:57.000 280 21264.46 401.27 43068.18 48033.39 2020-10-06 16:27:58.000 280 21264.52 401.26 43068.13 48033.37 2020-10-06 16:27:59.000 280 21264.52 401.28 43068.13 48033.33 2020-10-06 16:28:00.000 280 21264.52 401.33 43068.08 48033.31 2020-10-06 16:28:01.000 280 21264.52 401.38 43068.04 48033.28 2020-10-06 16:28:02.000 280 21264.50 401.42 43068.00 48033.22 2020-10-06 16:28:03.000 280 21264.45 401.43 43068.01 48033.20 2020-10-06 16:28:04.000 280 21264.44 401.44 43067.98 48033.19 2020-10-06 16:28:05.000 280 21264.40 401.48 43068.00 48033.16 2020-10-06 16:28:06.000 280 21264.37 401.47 43068.01 48033.14 2020-10-06 16:28:07.000 280 21264.35 401.50 43067.99 48033.14 2020-10-06 16:28:08.000 280 21264.30 401.55 43068.00 48033.15 2020-10-06 16:28:09.000 280 21264.29 401.55 43068.01 48033.12 2020-10-06 16:28:10.000 280 21264.29 401.54 43068.02 48033.08 2020-10-06 16:28:11.000 280 21264.26 401.53 43068.04 48033.12 2020-10-06 16:28:12.000 280 21264.22 401.59 43067.98 48033.09 2020-10-06 16:28:13.000 280 21264.19 401.67 43067.92 48033.10 2020-10-06 16:28:14.000 280 21264.15 401.78 43067.84 48033.05 2020-10-06 16:28:15.000 280 21264.12 401.86 43067.78 48032.98 2020-10-06 16:28:16.000 280 21264.13 401.85 43067.71 48032.89 2020-10-06 16:28:17.000 280 21264.14 401.76 43067.69 48032.83 2020-10-06 16:28:18.000 280 21264.15 401.70 43067.71 48032.85 2020-10-06 16:28:19.000 280 21264.20 401.67 43067.74 48032.83 2020-10-06 16:28:20.000 280 21264.28 401.59 43067.75 48032.89 2020-10-06 16:28:21.000 280 21264.36 401.55 43067.78 48032.95 2020-10-06 16:28:22.000 280 21264.46 401.54 43067.80 48033.04 2020-10-06 16:28:23.000 280 21264.47 401.53 43067.81 48033.06 2020-10-06 16:28:24.000 280 21264.46 401.52 43067.83 48033.13 2020-10-06 16:28:25.000 280 21264.48 401.52 43067.84 48033.10 2020-10-06 16:28:26.000 280 21264.46 401.46 43067.89 48033.11 2020-10-06 16:28:27.000 280 21264.44 401.36 43067.96 48033.17 2020-10-06 16:28:28.000 280 21264.40 401.30 43068.05 48033.19 2020-10-06 16:28:29.000 280 21264.38 401.28 43068.08 48033.25 2020-10-06 16:28:30.000 280 21264.36 401.27 43068.17 48033.35 2020-10-06 16:28:31.000 280 21264.38 401.29 43068.23 48033.37 2020-10-06 16:28:32.000 280 21264.43 401.31 43068.24 48033.44 2020-10-06 16:28:33.000 280 21264.44 401.32 43068.22 48033.46 2020-10-06 16:28:34.000 280 21264.47 401.32 43068.29 48033.48 2020-10-06 16:28:35.000 280 21264.42 401.35 43068.32 48033.52 2020-10-06 16:28:36.000 280 21264.41 401.43 43068.29 48033.54 2020-10-06 16:28:37.000 280 21264.36 401.50 43068.28 48033.51 2020-10-06 16:28:38.000 280 21264.36 401.54 43068.23 48033.44 2020-10-06 16:28:39.000 280 21264.34 401.62 43068.17 48033.41 2020-10-06 16:28:40.000 280 21264.34 401.66 43068.15 48033.40 2020-10-06 16:28:41.000 280 21264.32 401.66 43068.10 48033.34 2020-10-06 16:28:42.000 280 21264.35 401.68 43068.08 48033.29 2020-10-06 16:28:43.000 280 21264.36 401.70 43068.05 48033.32 2020-10-06 16:28:44.000 280 21264.41 401.71 43067.97 48033.28 2020-10-06 16:28:45.000 280 21264.44 401.69 43067.95 48033.21 2020-10-06 16:28:46.000 280 21264.46 401.66 43067.98 48033.21 2020-10-06 16:28:47.000 280 21264.42 401.67 43067.99 48033.23 2020-10-06 16:28:48.000 280 21264.45 401.71 43068.00 48033.22 2020-10-06 16:28:49.000 280 21264.40 401.75 43067.96 48033.23 2020-10-06 16:28:50.000 280 21264.34 401.78 43067.91 48033.16 2020-10-06 16:28:51.000 280 21264.27 401.82 43067.87 48033.17 2020-10-06 16:28:52.000 280 21264.27 401.85 43067.87 48033.07 2020-10-06 16:28:53.000 280 21264.27 401.87 43067.81 48033.03 2020-10-06 16:28:54.000 280 21264.23 401.88 43067.80 48033.02 2020-10-06 16:28:55.000 280 21264.24 401.90 43067.82 48032.97 2020-10-06 16:28:56.000 280 21264.28 401.88 43067.78 48032.98 2020-10-06 16:28:57.000 280 21264.28 401.88 43067.75 48032.97 2020-10-06 16:28:58.000 280 21264.29 401.85 43067.76 48032.96 2020-10-06 16:28:59.000 280 21264.33 401.80 43067.79 48032.95 2020-10-06 16:29:00.000 280 21264.37 401.80 43067.82 48032.99 2020-10-06 16:29:01.000 280 21264.36 401.80 43067.81 48033.02 2020-10-06 16:29:02.000 280 21264.34 401.79 43067.84 48033.04 2020-10-06 16:29:03.000 280 21264.40 401.77 43067.86 48033.06 2020-10-06 16:29:04.000 280 21264.46 401.75 43067.92 48033.10 2020-10-06 16:29:05.000 280 21264.49 401.70 43067.95 48033.15 2020-10-06 16:29:06.000 280 21264.49 401.69 43067.97 48033.21 2020-10-06 16:29:07.000 280 21264.50 401.68 43067.98 48033.23 2020-10-06 16:29:08.000 280 21264.50 401.66 43068.00 48033.29 2020-10-06 16:29:09.000 280 21264.50 401.65 43068.05 48033.30 2020-10-06 16:29:10.000 280 21264.51 401.64 43068.08 48033.34 2020-10-06 16:29:11.000 280 21264.53 401.60 43068.10 48033.32 2020-10-06 16:29:12.000 280 21264.48 401.61 43068.11 48033.35 2020-10-06 16:29:13.000 280 21264.43 401.64 43068.13 48033.37 2020-10-06 16:29:14.000 280 21264.44 401.64 43068.17 48033.39 2020-10-06 16:29:15.000 280 21264.41 401.65 43068.19 48033.39 2020-10-06 16:29:16.000 280 21264.36 401.67 43068.17 48033.35 2020-10-06 16:29:17.000 280 21264.33 401.67 43068.16 48033.35 2020-10-06 16:29:18.000 280 21264.31 401.72 43068.16 48033.36 2020-10-06 16:29:19.000 280 21264.31 401.74 43068.16 48033.32 2020-10-06 16:29:20.000 280 21264.31 401.75 43068.13 48033.26 2020-10-06 16:29:21.000 280 21264.31 401.73 43068.12 48033.29 2020-10-06 16:29:22.000 280 21264.31 401.74 43068.12 48033.28 2020-10-06 16:29:23.000 280 21264.32 401.74 43068.13 48033.30 2020-10-06 16:29:24.000 280 21264.36 401.71 43068.14 48033.35 2020-10-06 16:29:25.000 280 21264.37 401.69 43068.18 48033.36 2020-10-06 16:29:26.000 280 21264.38 401.67 43068.19 48033.38 2020-10-06 16:29:27.000 280 21264.39 401.65 43068.23 48033.41 2020-10-06 16:29:28.000 280 21264.42 401.66 43068.27 48033.46 2020-10-06 16:29:29.000 280 21264.41 401.72 43068.25 48033.47 2020-10-06 16:29:30.000 280 21264.38 401.75 43068.23 48033.46 2020-10-06 16:29:31.000 280 21264.41 401.80 43068.22 48033.43 2020-10-06 16:29:32.000 280 21264.41 401.84 43068.15 48033.43 2020-10-06 16:29:33.000 280 21264.42 401.81 43068.17 48033.40 2020-10-06 16:29:34.000 280 21264.42 401.81 43068.18 48033.42 2020-10-06 16:29:35.000 280 21264.44 401.78 43068.20 48033.40 2020-10-06 16:29:36.000 280 21264.45 401.78 43068.19 48033.41 2020-10-06 16:29:37.000 280 21264.44 401.77 43068.18 48033.43 2020-10-06 16:29:38.000 280 21264.50 401.72 43068.23 48033.43 2020-10-06 16:29:39.000 280 21264.52 401.67 43068.26 48033.44 2020-10-06 16:29:40.000 280 21264.49 401.58 43068.29 48033.47 2020-10-06 16:29:41.000 280 21264.45 401.52 43068.35 48033.55 2020-10-06 16:29:42.000 280 21264.45 401.51 43068.41 48033.56 2020-10-06 16:29:43.000 280 21264.45 401.53 43068.44 48033.64 2020-10-06 16:29:44.000 280 21264.51 401.52 43068.47 48033.68 2020-10-06 16:29:45.000 280 21264.57 401.50 43068.47 48033.69 2020-10-06 16:29:46.000 280 21264.57 401.51 43068.51 48033.73 2020-10-06 16:29:47.000 280 21264.55 401.53 43068.53 48033.79 2020-10-06 16:29:48.000 280 21264.50 401.52 43068.54 48033.76 2020-10-06 16:29:49.000 280 21264.47 401.49 43068.59 48033.77 2020-10-06 16:29:50.000 280 21264.51 401.49 43068.58 48033.80 2020-10-06 16:29:51.000 280 21264.55 401.48 43068.65 48033.80 2020-10-06 16:29:52.000 280 21264.55 401.48 43068.69 48033.85 2020-10-06 16:29:53.000 280 21264.59 401.50 43068.68 48033.87 2020-10-06 16:29:54.000 280 21264.54 401.52 43068.69 48033.87 2020-10-06 16:29:55.000 280 21264.51 401.57 43068.70 48033.90 2020-10-06 16:29:56.000 280 21264.46 401.62 43068.67 48033.86 2020-10-06 16:29:57.000 280 21264.47 401.66 43068.62 48033.84 2020-10-06 16:29:58.000 280 21264.43 401.71 43068.60 48033.83 2020-10-06 16:29:59.000 280 21264.41 401.72 43068.57 48033.78 2020-10-06 16:30:00.000 280 21264.43 401.73 43068.55 48033.70 2020-10-06 16:30:01.000 280 21264.52 401.69 43068.57 48033.76 2020-10-06 16:30:02.000 280 21264.54 401.69 43068.54 48033.74 2020-10-06 16:30:03.000 280 21264.56 401.66 43068.57 48033.79 2020-10-06 16:30:04.000 280 21264.57 401.65 43068.61 48033.80 2020-10-06 16:30:05.000 280 21264.55 401.67 43068.63 48033.82 2020-10-06 16:30:06.000 280 21264.52 401.72 43068.64 48033.85 2020-10-06 16:30:07.000 280 21264.45 401.77 43068.63 48033.83 2020-10-06 16:30:08.000 280 21264.38 401.83 43068.61 48033.79 2020-10-06 16:30:09.000 280 21264.30 401.89 43068.58 48033.72 2020-10-06 16:30:10.000 280 21264.29 401.91 43068.54 48033.66 2020-10-06 16:30:11.000 280 21264.24 401.92 43068.51 48033.63 2020-10-06 16:30:12.000 280 21264.20 401.94 43068.50 48033.60 2020-10-06 16:30:13.000 280 21264.16 401.98 43068.53 48033.57 2020-10-06 16:30:14.000 280 21264.10 401.96 43068.51 48033.56 2020-10-06 16:30:15.000 280 21264.03 401.94 43068.52 48033.56 2020-10-06 16:30:16.000 280 21263.98 401.94 43068.52 48033.52 2020-10-06 16:30:17.000 280 21263.95 401.95 43068.51 48033.50 2020-10-06 16:30:18.000 280 21263.94 401.96 43068.51 48033.48 2020-10-06 16:30:19.000 280 21263.92 402.01 43068.50 48033.50 2020-10-06 16:30:20.000 280 21263.97 402.01 43068.48 48033.47 2020-10-06 16:30:21.000 280 21263.98 402.02 43068.46 48033.49 2020-10-06 16:30:22.000 280 21263.99 402.01 43068.47 48033.44 2020-10-06 16:30:23.000 280 21264.02 402.02 43068.46 48033.49 2020-10-06 16:30:24.000 280 21264.03 402.02 43068.46 48033.46 2020-10-06 16:30:25.000 280 21264.00 402.10 43068.41 48033.49 2020-10-06 16:30:26.000 280 21263.98 402.20 43068.35 48033.44 2020-10-06 16:30:27.000 280 21263.98 402.21 43068.30 48033.39 2020-10-06 16:30:28.000 280 21263.97 402.24 43068.26 48033.35 2020-10-06 16:30:29.000 280 21263.95 402.26 43068.27 48033.32 2020-10-06 16:30:30.000 280 21263.97 402.24 43068.29 48033.26 2020-10-06 16:30:31.000 280 21263.98 402.26 43068.25 48033.26 2020-10-06 16:30:32.000 280 21264.00 402.30 43068.22 48033.30 2020-10-06 16:30:33.000 280 21263.97 402.36 43068.18 48033.24 2020-10-06 16:30:34.000 280 21263.90 402.40 43068.13 48033.19 2020-10-06 16:30:35.000 280 21263.84 402.40 43068.07 48033.11 2020-10-06 16:30:36.000 280 21263.80 402.40 43068.03 48033.01 2020-10-06 16:30:37.000 280 21263.73 402.38 43068.01 48033.01 2020-10-06 16:30:38.000 280 21263.73 402.39 43068.01 48032.96 2020-10-06 16:30:39.000 280 21263.70 402.39 43067.98 48032.93 2020-10-06 16:30:40.000 280 21263.73 402.37 43067.97 48032.90 2020-10-06 16:30:41.000 280 21263.73 402.35 43067.96 48032.88 2020-10-06 16:30:42.000 280 21263.73 402.37 43067.92 48032.89 2020-10-06 16:30:43.000 280 21263.70 402.44 43067.91 48032.89 2020-10-06 16:30:44.000 280 21263.73 402.43 43067.92 48032.89 2020-10-06 16:30:45.000 280 21263.78 402.40 43067.93 48032.86 2020-10-06 16:30:46.000 280 21263.79 402.38 43067.91 48032.86 2020-10-06 16:30:47.000 280 21263.75 402.37 43067.92 48032.89 2020-10-06 16:30:48.000 280 21263.76 402.37 43067.92 48032.89 2020-10-06 16:30:49.000 280 21263.83 402.33 43067.93 48032.89 2020-10-06 16:30:50.000 280 21263.89 402.32 43067.95 48032.95 2020-10-06 16:30:51.000 280 21263.94 402.35 43067.98 48033.00 2020-10-06 16:30:52.000 280 21263.96 402.39 43067.92 48032.98 2020-10-06 16:30:53.000 280 21263.99 402.38 43067.90 48032.96 2020-10-06 16:30:54.000 280 21264.02 402.34 43067.93 48032.99 2020-10-06 16:30:55.000 280 21264.03 402.29 43067.97 48033.00 2020-10-06 16:30:56.000 280 21264.02 402.27 43068.01 48033.02 2020-10-06 16:30:57.000 280 21264.01 402.24 43068.05 48033.08 2020-10-06 16:30:58.000 280 21264.02 402.22 43068.06 48033.05 2020-10-06 16:30:59.000 280 21263.99 402.24 43068.04 48033.09 2020-10-06 16:31:00.000 280 21264.00 402.25 43068.08 48033.11 2020-10-06 16:31:01.000 280 21264.02 402.22 43068.08 48033.09 2020-10-06 16:31:02.000 280 21264.03 402.20 43068.12 48033.12 2020-10-06 16:31:03.000 280 21264.03 402.19 43068.13 48033.13 2020-10-06 16:31:04.000 280 21264.02 402.20 43068.10 48033.17 2020-10-06 16:31:05.000 280 21263.98 402.21 43068.12 48033.18 2020-10-06 16:31:06.000 280 21264.00 402.21 43068.15 48033.18 2020-10-06 16:31:07.000 280 21264.05 402.19 43068.16 48033.20 2020-10-06 16:31:08.000 280 21264.12 402.16 43068.19 48033.23 2020-10-06 16:31:09.000 280 21264.12 402.11 43068.24 48033.28 2020-10-06 16:31:10.000 280 21264.15 402.03 43068.29 48033.33 2020-10-06 16:31:11.000 280 21264.18 402.02 43068.30 48033.37 2020-10-06 16:31:12.000 280 21264.20 402.01 43068.31 48033.42 2020-10-06 16:31:13.000 280 21264.18 401.97 43068.32 48033.42 2020-10-06 16:31:14.000 280 21264.19 401.95 43068.39 48033.46 2020-10-06 16:31:15.000 280 21264.19 401.93 43068.43 48033.44 2020-10-06 16:31:16.000 280 21264.21 401.90 43068.46 48033.51 2020-10-06 16:31:17.000 280 21264.22 401.91 43068.46 48033.52 2020-10-06 16:31:18.000 280 21264.25 401.90 43068.49 48033.59 2020-10-06 16:31:19.000 280 21264.26 401.88 43068.52 48033.56 2020-10-06 16:31:20.000 280 21264.25 401.87 43068.51 48033.60 2020-10-06 16:31:21.000 280 21264.24 401.87 43068.52 48033.59 2020-10-06 16:31:22.000 280 21264.24 401.85 43068.55 48033.63 2020-10-06 16:31:23.000 280 21264.22 401.83 43068.56 48033.63 2020-10-06 16:31:24.000 280 21264.19 401.83 43068.59 48033.66 2020-10-06 16:31:25.000 280 21264.15 401.84 43068.61 48033.67 2020-10-06 16:31:26.000 280 21264.16 401.88 43068.62 48033.66 2020-10-06 16:31:27.000 280 21264.15 401.88 43068.61 48033.66 2020-10-06 16:31:28.000 280 21264.12 401.89 43068.59 48033.66 2020-10-06 16:31:29.000 280 21264.15 401.84 43068.65 48033.63 2020-10-06 16:31:30.000 280 21264.12 401.83 43068.65 48033.64 2020-10-06 16:31:31.000 280 21264.13 401.86 43068.67 48033.69 2020-10-06 16:31:32.000 280 21264.15 401.90 43068.70 48033.70 2020-10-06 16:31:33.000 280 21264.18 401.93 43068.67 48033.71 2020-10-06 16:31:34.000 280 21264.23 401.91 43068.68 48033.72 2020-10-06 16:31:35.000 280 21264.22 401.89 43068.66 48033.70 2020-10-06 16:31:36.000 280 21264.21 401.86 43068.68 48033.74 2020-10-06 16:31:37.000 280 21264.24 401.87 43068.66 48033.73 2020-10-06 16:31:38.000 280 21264.25 401.90 43068.70 48033.75 2020-10-06 16:31:39.000 280 21264.26 401.93 43068.71 48033.78 2020-10-06 16:31:40.000 280 21264.27 401.90 43068.70 48033.82 2020-10-06 16:31:41.000 280 21264.27 401.84 43068.71 48033.79 2020-10-06 16:31:42.000 280 21264.31 401.80 43068.70 48033.81 2020-10-06 16:31:43.000 280 21264.31 401.83 43068.73 48033.82 2020-10-06 16:31:44.000 280 21264.29 401.88 43068.72 48033.85 2020-10-06 16:31:45.000 280 21264.32 401.83 43068.73 48033.84 2020-10-06 16:31:46.000 280 21264.30 401.82 43068.70 48033.81 2020-10-06 16:31:47.000 280 21264.32 401.80 43068.76 48033.84 2020-10-06 16:31:48.000 280 21264.36 401.77 43068.76 48033.83 2020-10-06 16:31:49.000 280 21264.34 401.79 43068.72 48033.86 2020-10-06 16:31:50.000 280 21264.37 401.79 43068.72 48033.84 2020-10-06 16:31:51.000 280 21264.36 401.80 43068.71 48033.89 2020-10-06 16:31:52.000 280 21264.37 401.78 43068.70 48033.85 2020-10-06 16:31:53.000 280 21264.38 401.76 43068.67 48033.84 2020-10-06 16:31:54.000 280 21264.39 401.73 43068.69 48033.85 2020-10-06 16:31:55.000 280 21264.36 401.70 43068.71 48033.82 2020-10-06 16:31:56.000 280 21264.35 401.68 43068.76 48033.88 2020-10-06 16:31:57.000 280 21264.35 401.65 43068.79 48033.91 2020-10-06 16:31:58.000 280 21264.34 401.67 43068.77 48033.89 2020-10-06 16:31:59.000 280 21264.35 401.69 43068.78 48033.92 2020-10-06 16:32:00.000 280 21264.33 401.69 43068.80 48033.91 2020-10-06 16:32:01.000 280 21264.32 401.70 43068.78 48033.90 2020-10-06 16:32:02.000 280 21264.35 401.66 43068.81 48033.91 2020-10-06 16:32:03.000 280 21264.35 401.65 43068.82 48033.92 2020-10-06 16:32:04.000 280 21264.38 401.63 43068.85 48033.93 2020-10-06 16:32:05.000 280 21264.42 401.59 43068.83 48033.99 2020-10-06 16:32:06.000 280 21264.44 401.58 43068.84 48033.97 2020-10-06 16:32:07.000 280 21264.50 401.54 43068.89 48034.05 2020-10-06 16:32:08.000 280 21264.49 401.54 43068.95 48034.08 2020-10-06 16:32:09.000 280 21264.48 401.53 43068.98 48034.09 2020-10-06 16:32:10.000 280 21264.51 401.50 43068.97 48034.10 2020-10-06 16:32:11.000 280 21264.51 401.51 43068.97 48034.15 2020-10-06 16:32:12.000 280 21264.46 401.50 43069.03 48034.14 2020-10-06 16:32:13.000 280 21264.43 401.52 43069.02 48034.14 2020-10-06 16:32:14.000 280 21264.37 401.54 43069.00 48034.12 2020-10-06 16:32:15.000 280 21264.33 401.58 43069.02 48034.09 2020-10-06 16:32:16.000 280 21264.27 401.64 43068.98 48034.08 2020-10-06 16:32:17.000 280 21264.30 401.65 43068.96 48034.00 2020-10-06 16:32:18.000 280 21264.32 401.66 43068.93 48034.02 2020-10-06 16:32:19.000 280 21264.30 401.68 43068.88 48033.98 2020-10-06 16:32:20.000 280 21264.28 401.69 43068.87 48033.97 2020-10-06 16:32:21.000 280 21264.26 401.69 43068.83 48033.93 2020-10-06 16:32:22.000 280 21264.31 401.71 43068.84 48033.97 2020-10-06 16:32:23.000 280 21264.34 401.71 43068.82 48033.92 2020-10-06 16:32:24.000 280 21264.33 401.69 43068.83 48033.93 2020-10-06 16:32:25.000 280 21264.28 401.69 43068.84 48033.92 2020-10-06 16:32:26.000 280 21264.23 401.71 43068.83 48033.85 2020-10-06 16:32:27.000 280 21264.21 401.71 43068.83 48033.87 2020-10-06 16:32:28.000 280 21264.16 401.67 43068.83 48033.84 2020-10-06 16:32:29.000 280 21264.13 401.62 43068.86 48033.87 2020-10-06 16:32:30.000 280 21264.11 401.59 43068.87 48033.85 2020-10-06 16:32:31.000 280 21264.10 401.58 43068.89 48033.86 2020-10-06 16:32:32.000 280 21264.08 401.56 43068.90 48033.88 2020-10-06 16:32:33.000 280 21264.10 401.55 43068.94 48033.90 2020-10-06 16:32:34.000 280 21264.11 401.53 43068.97 48033.92 2020-10-06 16:32:35.000 280 21264.12 401.50 43069.02 48033.97 2020-10-06 16:32:36.000 280 21264.08 401.46 43069.04 48033.99 2020-10-06 16:32:37.000 280 21264.06 401.41 43069.09 48033.99 2020-10-06 16:32:38.000 280 21264.04 401.35 43069.12 48034.03 2020-10-06 16:32:39.000 280 21264.05 401.32 43069.14 48034.04 2020-10-06 16:32:40.000 280 21264.10 401.32 43069.16 48034.08 2020-10-06 16:32:41.000 280 21264.17 401.33 43069.16 48034.14 2020-10-06 16:32:42.000 280 21264.20 401.35 43069.15 48034.17 2020-10-06 16:32:43.000 280 21264.29 401.36 43069.16 48034.21 2020-10-06 16:32:44.000 280 21264.38 401.31 43069.17 48034.23 2020-10-06 16:32:45.000 280 21264.45 401.25 43069.20 48034.24 2020-10-06 16:32:46.000 280 21264.52 401.21 43069.23 48034.29 2020-10-06 16:32:47.000 280 21264.59 401.17 43069.22 48034.36 2020-10-06 16:32:48.000 280 21264.64 401.17 43069.24 48034.41 2020-10-06 16:32:49.000 280 21264.69 401.17 43069.20 48034.41 2020-10-06 16:32:50.000 280 21264.75 401.16 43069.23 48034.43 2020-10-06 16:32:51.000 280 21264.75 401.14 43069.21 48034.45 2020-10-06 16:32:52.000 280 21264.73 401.15 43069.20 48034.44 2020-10-06 16:32:53.000 280 21264.74 401.18 43069.18 48034.44 2020-10-06 16:32:54.000 280 21264.75 401.22 43069.16 48034.42 2020-10-06 16:32:55.000 280 21264.72 401.27 43069.15 48034.40 2020-10-06 16:32:56.000 280 21264.70 401.29 43069.10 48034.36 2020-10-06 16:32:57.000 280 21264.68 401.25 43069.11 48034.31 2020-10-06 16:32:58.000 280 21264.63 401.24 43069.14 48034.31 2020-10-06 16:32:59.000 280 21264.62 401.23 43069.13 48034.30 2020-10-06 16:33:00.000 280 21264.61 401.25 43069.12 48034.33 2020-10-06 16:33:01.000 280 21264.61 401.26 43069.10 48034.31 2020-10-06 16:33:02.000 280 21264.61 401.30 43069.11 48034.34 2020-10-06 16:33:03.000 280 21264.62 401.33 43069.11 48034.28 2020-10-06 16:33:04.000 280 21264.63 401.29 43069.11 48034.31 2020-10-06 16:33:05.000 280 21264.64 401.33 43069.08 48034.31 2020-10-06 16:33:06.000 280 21264.67 401.34 43069.05 48034.32 2020-10-06 16:33:07.000 280 21264.69 401.35 43069.03 48034.30 2020-10-06 16:33:08.000 280 21264.68 401.39 43069.04 48034.30 2020-10-06 16:33:09.000 280 21264.67 401.43 43069.01 48034.28 2020-10-06 16:33:10.000 280 21264.66 401.51 43068.95 48034.22 2020-10-06 16:33:11.000 280 21264.63 401.57 43068.93 48034.16 2020-10-06 16:33:12.000 280 21264.64 401.55 43068.88 48034.14 2020-10-06 16:33:13.000 280 21264.70 401.54 43068.83 48034.13 2020-10-06 16:33:14.000 280 21264.67 401.59 43068.80 48034.09 2020-10-06 16:33:15.000 280 21264.63 401.67 43068.79 48034.08 2020-10-06 16:33:16.000 280 21264.58 401.77 43068.72 48034.02 2020-10-06 16:33:17.000 280 21264.56 401.82 43068.62 48033.90 2020-10-06 16:33:18.000 280 21264.51 401.87 43068.54 48033.84 2020-10-06 16:33:19.000 280 21264.48 401.91 43068.48 48033.75 2020-10-06 16:33:20.000 280 21264.41 401.94 43068.45 48033.73 2020-10-06 16:33:21.000 280 21264.39 401.95 43068.39 48033.63 2020-10-06 16:33:22.000 280 21264.32 402.00 43068.37 48033.59 2020-10-06 16:33:23.000 280 21264.28 402.10 43068.31 48033.50 2020-10-06 16:33:24.000 280 21264.22 402.17 43068.24 48033.44 2020-10-06 16:33:25.000 280 21264.18 402.19 43068.19 48033.34 2020-10-06 16:33:26.000 280 21264.17 402.23 43068.12 48033.29 2020-10-06 16:33:27.000 280 21264.13 402.21 43068.08 48033.23 2020-10-06 16:33:28.000 280 21264.16 402.21 43068.07 48033.19 2020-10-06 16:33:29.000 280 21264.23 402.20 43068.06 48033.17 2020-10-06 16:33:30.000 280 21264.25 402.19 43068.12 48033.23 2020-10-06 16:33:31.000 280 21264.28 402.14 43068.11 48033.21 2020-10-06 16:33:32.000 280 21264.36 402.13 43068.11 48033.26 2020-10-06 16:33:33.000 280 21264.43 402.13 43068.12 48033.30 2020-10-06 16:33:34.000 280 21264.50 402.11 43068.13 48033.33 2020-10-06 16:33:35.000 280 21264.52 402.21 43068.11 48033.38 2020-10-06 16:33:36.000 280 21264.51 402.35 43068.03 48033.38 2020-10-06 16:33:37.000 280 21264.48 402.50 43067.95 48033.31 2020-10-06 16:33:38.000 280 21264.46 402.59 43067.86 48033.23 2020-10-06 16:33:39.000 280 21264.49 402.63 43067.77 48033.13 2020-10-06 16:33:40.000 280 21264.45 402.65 43067.72 48033.05 2020-10-06 16:33:41.000 280 21264.45 402.65 43067.68 48032.98 2020-10-06 16:33:42.000 280 21264.41 402.63 43067.68 48032.97 2020-10-06 16:33:43.000 280 21264.39 402.57 43067.69 48032.96 2020-10-06 16:33:44.000 280 21264.42 402.59 43067.67 48032.92 2020-10-06 16:33:45.000 280 21264.37 402.65 43067.65 48032.96 2020-10-06 16:33:46.000 280 21264.36 402.67 43067.62 48032.94 2020-10-06 16:33:47.000 280 21264.35 402.63 43067.61 48032.88 2020-10-06 16:33:48.000 280 21264.38 402.52 43067.65 48032.91 2020-10-06 16:33:49.000 280 21264.45 402.46 43067.73 48032.98 2020-10-06 16:33:50.000 280 21264.49 402.39 43067.80 48033.03 2020-10-06 16:33:51.000 280 21264.50 402.39 43067.84 48033.10 2020-10-06 16:33:52.000 280 21264.49 402.44 43067.85 48033.12 2020-10-06 16:33:53.000 280 21264.46 402.49 43067.83 48033.14 2020-10-06 16:33:54.000 280 21264.46 402.57 43067.84 48033.11 2020-10-06 16:33:55.000 280 21264.45 402.66 43067.79 48033.11 2020-10-06 16:33:56.000 280 21264.47 402.67 43067.71 48033.05 2020-10-06 16:33:57.000 280 21264.47 402.72 43067.69 48033.03 2020-10-06 16:33:58.000 280 21264.50 402.75 43067.70 48033.00 2020-10-06 16:33:59.000 280 21264.51 402.77 43067.68 48032.99 2020-10-06 16:34:00.000 280 21264.53 402.79 43067.67 48032.97 2020-10-06 16:34:01.000 280 21264.53 402.83 43067.64 48032.98 2020-10-06 16:34:02.000 280 21264.47 402.85 43067.61 48033.00 2020-10-06 16:34:03.000 280 21264.44 402.87 43067.59 48032.92 2020-10-06 16:34:04.000 280 21264.41 402.86 43067.59 48032.90 2020-10-06 16:34:05.000 280 21264.43 402.81 43067.57 48032.90 2020-10-06 16:34:06.000 280 21264.45 402.76 43067.58 48032.87 2020-10-06 16:34:07.000 280 21264.45 402.73 43067.62 48032.91 2020-10-06 16:34:08.000 280 21264.43 402.74 43067.63 48032.94 2020-10-06 16:34:09.000 280 21264.42 402.74 43067.66 48032.94 2020-10-06 16:34:10.000 280 21264.40 402.77 43067.64 48032.95 2020-10-06 16:34:11.000 280 21264.32 402.88 43067.61 48032.93 2020-10-06 16:34:12.000 280 21264.24 402.99 43067.57 48032.91 2020-10-06 16:34:13.000 280 21264.24 403.04 43067.47 48032.75 2020-10-06 16:34:14.000 280 21264.28 403.05 43067.39 48032.73 2020-10-06 16:34:15.000 280 21264.33 402.99 43067.36 48032.62 2020-10-06 16:34:16.000 280 21264.40 402.97 43067.37 48032.62 2020-10-06 16:34:17.000 280 21264.43 402.94 43067.37 48032.62 2020-10-06 16:34:18.000 280 21264.49 402.86 43067.37 48032.69 2020-10-06 16:34:19.000 280 21264.61 402.76 43067.45 48032.74 2020-10-06 16:34:20.000 280 21264.74 402.65 43067.53 48032.85 2020-10-06 16:34:21.000 280 21264.75 402.57 43067.59 48032.95 2020-10-06 16:34:22.000 280 21264.72 402.58 43067.64 48033.02 2020-10-06 16:34:23.000 280 21264.66 402.64 43067.65 48033.07 2020-10-06 16:34:24.000 280 21264.64 402.65 43067.68 48033.02 2020-10-06 16:34:25.000 280 21264.65 402.58 43067.71 48033.06 2020-10-06 16:34:26.000 280 21264.71 402.49 43067.79 48033.13 2020-10-06 16:34:27.000 280 21264.72 402.47 43067.87 48033.18 2020-10-06 16:34:28.000 280 21264.73 402.46 43067.92 48033.27 2020-10-06 16:34:29.000 280 21264.76 402.42 43067.97 48033.34 2020-10-06 16:34:30.000 280 21264.77 402.39 43068.03 48033.38 2020-10-06 16:34:31.000 280 21264.74 402.41 43068.12 48033.45 2020-10-06 16:34:32.000 280 21264.72 402.40 43068.13 48033.46 2020-10-06 16:34:33.000 280 21264.69 402.38 43068.15 48033.46 2020-10-06 16:34:34.000 280 21264.70 402.39 43068.15 48033.49 2020-10-06 16:34:35.000 280 21264.69 402.37 43068.18 48033.50 2020-10-06 16:34:36.000 280 21264.70 402.34 43068.22 48033.52 2020-10-06 16:34:37.000 280 21264.69 402.35 43068.24 48033.55 2020-10-06 16:34:38.000 280 21264.70 402.36 43068.24 48033.56 2020-10-06 16:34:39.000 280 21264.69 402.36 43068.26 48033.57 2020-10-06 16:34:40.000 280 21264.72 402.35 43068.27 48033.60 2020-10-06 16:34:41.000 280 21264.74 402.36 43068.26 48033.58 2020-10-06 16:34:42.000 280 21264.73 402.39 43068.26 48033.61 2020-10-06 16:34:43.000 280 21264.67 402.42 43068.25 48033.59 2020-10-06 16:34:44.000 280 21264.66 402.42 43068.24 48033.57 2020-10-06 16:34:45.000 280 21264.71 402.42 43068.22 48033.58 2020-10-06 16:34:46.000 280 21264.78 402.40 43068.22 48033.57 2020-10-06 16:34:47.000 280 21264.83 402.36 43068.24 48033.64 2020-10-06 16:34:48.000 280 21264.88 402.34 43068.27 48033.66 2020-10-06 16:34:49.000 280 21264.94 402.31 43068.27 48033.69 2020-10-06 16:34:50.000 280 21264.93 402.30 43068.27 48033.70 2020-10-06 16:34:51.000 280 21264.96 402.31 43068.27 48033.72 2020-10-06 16:34:52.000 280 21264.94 402.31 43068.25 48033.71 2020-10-06 16:34:53.000 280 21264.96 402.31 43068.25 48033.72 2020-10-06 16:34:54.000 280 21264.99 402.27 43068.25 48033.75 2020-10-06 16:34:55.000 280 21265.01 402.20 43068.28 48033.79 2020-10-06 16:34:56.000 280 21264.99 402.21 43068.31 48033.77 2020-10-06 16:34:57.000 280 21264.98 402.22 43068.32 48033.80 2020-10-06 16:34:58.000 280 21265.00 402.21 43068.37 48033.79 2020-10-06 16:34:59.000 280 21265.01 402.18 43068.37 48033.84 2020-10-06 16:35:00.000 280 21264.96 402.19 43068.38 48033.83 2020-10-06 16:35:01.000 280 21264.99 402.18 43068.40 48033.86 2020-10-06 16:35:02.000 280 21264.98 402.15 43068.42 48033.85 2020-10-06 16:35:03.000 280 21264.97 402.16 43068.43 48033.89 2020-10-06 16:35:04.000 280 21264.99 402.17 43068.44 48033.86 2020-10-06 16:35:05.000 280 21264.99 402.16 43068.43 48033.89 2020-10-06 16:35:06.000 280 21265.04 402.16 43068.48 48033.91 2020-10-06 16:35:07.000 280 21265.05 402.16 43068.46 48033.91 2020-10-06 16:35:08.000 280 21265.06 402.14 43068.44 48033.92 2020-10-06 16:35:09.000 280 21265.03 402.16 43068.45 48033.93 2020-10-06 16:35:10.000 280 21265.01 402.20 43068.47 48033.91 2020-10-06 16:35:11.000 280 21265.02 402.23 43068.49 48033.88 2020-10-06 16:35:12.000 280 21265.00 402.27 43068.42 48033.90 2020-10-06 16:35:13.000 280 21264.93 402.30 43068.39 48033.85 2020-10-06 16:35:14.000 280 21264.91 402.28 43068.39 48033.84 2020-10-06 16:35:15.000 280 21264.95 402.26 43068.40 48033.81 2020-10-06 16:35:16.000 280 21264.94 402.20 43068.42 48033.83 2020-10-06 16:35:17.000 280 21264.98 402.13 43068.47 48033.81 2020-10-06 16:35:18.000 280 21264.99 402.11 43068.51 48033.90 2020-10-06 16:35:19.000 280 21264.99 402.08 43068.53 48033.92 2020-10-06 16:35:20.000 280 21264.96 402.08 43068.59 48033.95 2020-10-06 16:35:21.000 280 21265.01 402.03 43068.64 48033.99 2020-10-06 16:35:22.000 280 21265.06 402.04 43068.65 48034.06 2020-10-06 16:35:23.000 280 21265.11 401.97 43068.74 48034.13 2020-10-06 16:35:24.000 280 21265.16 401.92 43068.78 48034.19 2020-10-06 16:35:25.000 280 21265.16 401.92 43068.86 48034.26 2020-10-06 16:35:26.000 280 21265.22 401.90 43068.91 48034.33 2020-10-06 16:35:27.000 280 21265.27 401.89 43068.98 48034.42 2020-10-06 16:35:28.000 280 21265.27 401.90 43069.00 48034.46 2020-10-06 16:35:29.000 280 21265.26 401.95 43068.99 48034.49 2020-10-06 16:35:30.000 280 21265.23 402.03 43068.93 48034.50 2020-10-06 16:35:31.000 280 21265.21 402.06 43068.92 48034.47 2020-10-06 16:35:32.000 280 21265.20 402.09 43068.92 48034.41 2020-10-06 16:35:33.000 280 21265.17 402.11 43068.91 48034.37 2020-10-06 16:35:34.000 280 21265.15 402.13 43068.89 48034.31 2020-10-06 16:35:35.000 280 21265.15 402.18 43068.84 48034.32 2020-10-06 16:35:36.000 280 21265.12 402.19 43068.80 48034.28 2020-10-06 16:35:37.000 280 21265.10 402.20 43068.81 48034.25 2020-10-06 16:35:38.000 280 21265.07 402.22 43068.81 48034.23 2020-10-06 16:35:39.000 280 21265.05 402.23 43068.82 48034.24 2020-10-06 16:35:40.000 280 21265.02 402.19 43068.83 48034.22 2020-10-06 16:35:41.000 280 21265.05 402.18 43068.86 48034.23 2020-10-06 16:35:42.000 280 21265.05 402.12 43068.87 48034.19 2020-10-06 16:35:43.000 280 21265.06 402.14 43068.84 48034.26 2020-10-06 16:35:44.000 280 21265.00 402.13 43068.87 48034.24 2020-10-06 16:35:45.000 280 21264.94 402.10 43068.88 48034.24 2020-10-06 16:35:46.000 280 21264.96 402.05 43068.92 48034.25 2020-10-06 16:35:47.000 280 21264.95 402.03 43068.95 48034.29 2020-10-06 16:35:48.000 280 21264.93 402.01 43068.96 48034.30 2020-10-06 16:35:49.000 280 21264.94 402.03 43068.97 48034.32 2020-10-06 16:35:50.000 280 21264.89 402.05 43068.97 48034.30 2020-10-06 16:35:51.000 280 21264.83 402.05 43068.97 48034.26 2020-10-06 16:35:52.000 280 21264.78 402.04 43068.92 48034.24 2020-10-06 16:35:53.000 280 21264.73 402.00 43068.92 48034.20 2020-10-06 16:35:54.000 280 21264.71 402.03 43068.91 48034.18 2020-10-06 16:35:55.000 280 21264.71 402.02 43068.86 48034.15 2020-10-06 16:35:56.000 280 21264.71 401.99 43068.85 48034.18 2020-10-06 16:35:57.000 280 21264.72 401.95 43068.88 48034.13 2020-10-06 16:35:58.000 280 21264.70 401.95 43068.83 48034.11 2020-10-06 16:35:59.000 280 21264.69 401.92 43068.84 48034.12 2020-10-06 16:36:00.000 280 21264.65 401.90 43068.83 48034.09 2020-10-06 16:36:01.000 280 21264.66 401.86 43068.81 48034.10 2020-10-06 16:36:02.000 280 21264.59 401.86 43068.81 48034.08 2020-10-06 16:36:03.000 280 21264.53 401.90 43068.83 48034.05 2020-10-06 16:36:04.000 280 21264.46 401.99 43068.79 48034.02 2020-10-06 16:36:05.000 280 21264.41 402.00 43068.76 48033.96 2020-10-06 16:36:06.000 280 21264.35 402.04 43068.67 48033.85 2020-10-06 16:36:07.000 280 21264.32 402.08 43068.59 48033.83 2020-10-06 16:36:08.000 280 21264.31 402.10 43068.55 48033.75 2020-10-06 16:36:09.000 280 21264.32 402.14 43068.50 48033.69 2020-10-06 16:36:10.000 280 21264.30 402.16 43068.46 48033.66 2020-10-06 16:36:11.000 280 21264.29 402.22 43068.42 48033.61 2020-10-06 16:36:12.000 280 21264.29 402.21 43068.36 48033.52 2020-10-06 16:36:13.000 280 21264.30 402.20 43068.33 48033.53 2020-10-06 16:36:14.000 280 21264.36 402.19 43068.31 48033.46 2020-10-06 16:36:15.000 280 21264.44 402.18 43068.30 48033.50 2020-10-06 16:36:16.000 280 21264.48 402.16 43068.32 48033.54 2020-10-06 16:36:17.000 280 21264.57 402.12 43068.35 48033.53 2020-10-06 16:36:18.000 280 21264.61 402.12 43068.39 48033.58 2020-10-06 16:36:19.000 280 21264.62 402.12 43068.38 48033.63 2020-10-06 16:36:20.000 280 21264.62 402.13 43068.40 48033.60 2020-10-06 16:36:21.000 280 21264.61 402.14 43068.40 48033.67 2020-10-06 16:36:22.000 280 21264.58 402.16 43068.39 48033.67 2020-10-06 16:36:23.000 280 21264.56 402.15 43068.40 48033.66 2020-10-06 16:36:24.000 280 21264.53 402.16 43068.43 48033.66 2020-10-06 16:36:25.000 280 21264.49 402.19 43068.47 48033.65 2020-10-06 16:36:26.000 280 21264.42 402.22 43068.45 48033.63 2020-10-06 16:36:27.000 280 21264.40 402.25 43068.41 48033.62 2020-10-06 16:36:28.000 280 21264.33 402.24 43068.40 48033.59 2020-10-06 16:36:29.000 280 21264.28 402.26 43068.40 48033.58 2020-10-06 16:36:30.000 280 21264.32 402.21 43068.39 48033.58 2020-10-06 16:36:31.000 280 21264.41 402.09 43068.47 48033.58 2020-10-06 16:36:32.000 280 21264.43 402.05 43068.53 48033.65 2020-10-06 16:36:33.000 280 21264.44 402.03 43068.57 48033.78 2020-10-06 16:36:34.000 280 21264.43 402.02 43068.63 48033.80 2020-10-06 16:36:35.000 280 21264.47 402.04 43068.64 48033.83 2020-10-06 16:36:36.000 280 21264.51 402.07 43068.67 48033.82 2020-10-06 16:36:37.000 280 21264.54 402.08 43068.65 48033.85 2020-10-06 16:36:38.000 280 21264.55 402.08 43068.63 48033.87 2020-10-06 16:36:39.000 280 21264.60 402.11 43068.61 48033.87 2020-10-06 16:36:40.000 280 21264.63 402.12 43068.61 48033.85 2020-10-06 16:36:41.000 280 21264.62 402.16 43068.57 48033.87 2020-10-06 16:36:42.000 280 21264.60 402.23 43068.51 48033.83 2020-10-06 16:36:43.000 280 21264.61 402.30 43068.48 48033.83 2020-10-06 16:36:44.000 280 21264.67 402.32 43068.47 48033.76 2020-10-06 16:36:45.000 280 21264.71 402.36 43068.44 48033.77 2020-10-06 16:36:46.000 280 21264.75 402.40 43068.41 48033.75 2020-10-06 16:36:47.000 280 21264.79 402.43 43068.38 48033.75 2020-10-06 16:36:48.000 280 21264.78 402.46 43068.36 48033.71 2020-10-06 16:36:49.000 280 21264.78 402.48 43068.34 48033.71 2020-10-06 16:36:50.000 280 21264.77 402.51 43068.36 48033.71 2020-10-06 16:36:51.000 280 21264.72 402.52 43068.32 48033.67 2020-10-06 16:36:52.000 280 21264.67 402.51 43068.31 48033.64 2020-10-06 16:36:53.000 280 21264.62 402.49 43068.32 48033.62 2020-10-06 16:36:54.000 280 21264.62 402.48 43068.35 48033.61 2020-10-06 16:36:55.000 280 21264.62 402.41 43068.35 48033.63 2020-10-06 16:36:56.000 280 21264.61 402.38 43068.38 48033.63 2020-10-06 16:36:57.000 280 21264.63 402.38 43068.43 48033.67 2020-10-06 16:36:58.000 280 21264.62 402.36 43068.44 48033.67 2020-10-06 16:36:59.000 280 21264.66 402.40 43068.48 48033.73 2020-10-06 16:37:00.000 280 21264.70 402.47 43068.44 48033.73 2020-10-06 16:37:01.000 280 21264.72 402.54 43068.38 48033.72 2020-10-06 16:37:02.000 280 21264.70 402.58 43068.30 48033.72 2020-10-06 16:37:03.000 280 21264.73 402.61 43068.29 48033.64 2020-10-06 16:37:04.000 280 21264.76 402.64 43068.29 48033.67 2020-10-06 16:37:05.000 280 21264.76 402.72 43068.23 48033.61 2020-10-06 16:37:06.000 280 21264.77 402.80 43068.18 48033.58 2020-10-06 16:37:07.000 280 21264.75 402.88 43068.14 48033.57 2020-10-06 16:37:08.000 280 21264.74 402.95 43068.06 48033.49 2020-10-06 16:37:09.000 280 21264.71 403.02 43068.01 48033.41 2020-10-06 16:37:10.000 280 21264.69 403.07 43067.96 48033.37 2020-10-06 16:37:11.000 280 21264.66 403.14 43067.91 48033.33 2020-10-06 16:37:12.000 280 21264.60 403.20 43067.87 48033.25 2020-10-06 16:37:13.000 280 21264.50 403.28 43067.81 48033.18 2020-10-06 16:37:14.000 280 21264.45 403.33 43067.76 48033.14 2020-10-06 16:37:15.000 280 21264.41 403.36 43067.71 48033.01 2020-10-06 16:37:16.000 280 21264.38 403.43 43067.63 48032.96 2020-10-06 16:37:17.000 280 21264.30 403.49 43067.60 48032.90 2020-10-06 16:37:18.000 280 21264.28 403.56 43067.51 48032.83 2020-10-06 16:37:19.000 280 21264.30 403.59 43067.45 48032.78 2020-10-06 16:37:20.000 280 21264.32 403.56 43067.41 48032.73 2020-10-06 16:37:21.000 280 21264.34 403.56 43067.40 48032.73 2020-10-06 16:37:22.000 280 21264.36 403.58 43067.41 48032.70 2020-10-06 16:37:23.000 280 21264.35 403.59 43067.40 48032.69 2020-10-06 16:37:24.000 280 21264.40 403.58 43067.37 48032.69 2020-10-06 16:37:25.000 280 21264.49 403.57 43067.41 48032.72 2020-10-06 16:37:26.000 280 21264.56 403.54 43067.42 48032.75 2020-10-06 16:37:27.000 280 21264.63 403.50 43067.43 48032.77 2020-10-06 16:37:28.000 280 21264.71 403.44 43067.46 48032.86 2020-10-06 16:37:29.000 280 21264.75 403.45 43067.50 48032.93 2020-10-06 16:37:30.000 280 21264.81 403.46 43067.53 48032.96 2020-10-06 16:37:31.000 280 21264.86 403.42 43067.54 48033.01 2020-10-06 16:37:32.000 280 21264.87 403.37 43067.59 48033.08 2020-10-06 16:37:33.000 280 21264.86 403.35 43067.64 48033.10 2020-10-06 16:37:34.000 280 21264.80 403.40 43067.68 48033.18 2020-10-06 16:37:35.000 280 21264.79 403.42 43067.71 48033.16 2020-10-06 16:37:36.000 280 21264.75 403.50 43067.69 48033.16 2020-10-06 16:37:37.000 280 21264.73 403.58 43067.69 48033.16 2020-10-06 16:37:38.000 280 21264.69 403.64 43067.69 48033.14 2020-10-06 16:37:39.000 280 21264.68 403.67 43067.62 48033.10 2020-10-06 16:37:40.000 280 21264.63 403.70 43067.62 48033.07 2020-10-06 16:37:41.000 280 21264.59 403.74 43067.61 48033.09 2020-10-06 16:37:42.000 280 21264.61 403.73 43067.59 48033.02 2020-10-06 16:37:43.000 280 21264.53 403.71 43067.59 48032.98 2020-10-06 16:37:44.000 280 21264.47 403.63 43067.59 48032.96 2020-10-06 16:37:45.000 280 21264.47 403.51 43067.67 48032.94 2020-10-06 16:37:46.000 280 21264.50 403.38 43067.73 48032.99 2020-10-06 16:37:47.000 280 21264.52 403.31 43067.82 48033.13 2020-10-06 16:37:48.000 280 21264.54 403.27 43067.92 48033.21 2020-10-06 16:37:49.000 280 21264.59 403.21 43067.97 48033.25 2020-10-06 16:37:50.000 280 21264.61 403.20 43068.02 48033.36 2020-10-06 16:37:51.000 280 21264.57 403.20 43068.02 48033.35 2020-10-06 16:37:52.000 280 21264.60 403.17 43068.05 48033.37 2020-10-06 16:37:53.000 280 21264.62 403.11 43068.08 48033.41 2020-10-06 16:37:54.000 280 21264.68 403.02 43068.14 48033.47 2020-10-06 16:37:55.000 280 21264.65 402.93 43068.23 48033.53 2020-10-06 16:37:56.000 280 21264.64 402.84 43068.29 48033.59 2020-10-06 16:37:57.000 280 21264.63 402.83 43068.34 48033.62 2020-10-06 16:37:58.000 280 21264.61 402.82 43068.38 48033.71 2020-10-06 16:37:59.000 280 21264.63 402.78 43068.43 48033.72 2020-10-06 16:38:00.000 280 21264.66 402.79 43068.46 48033.76 2020-10-06 16:38:01.000 280 21264.70 402.71 43068.52 48033.82 2020-10-06 16:38:02.000 280 21264.72 402.64 43068.54 48033.86 2020-10-06 16:38:03.000 280 21264.74 402.62 43068.62 48033.90 2020-10-06 16:38:04.000 280 21264.76 402.61 43068.61 48033.96 2020-10-06 16:38:05.000 280 21264.76 402.63 43068.60 48033.98 2020-10-06 16:38:06.000 280 21264.79 402.68 43068.58 48034.02 2020-10-06 16:38:07.000 280 21264.77 402.71 43068.59 48034.04 2020-10-06 16:38:08.000 280 21264.78 402.72 43068.59 48033.99 2020-10-06 16:38:09.000 280 21264.81 402.71 43068.60 48034.01 2020-10-06 16:38:10.000 280 21264.80 402.72 43068.61 48034.00 2020-10-06 16:38:11.000 280 21264.85 402.70 43068.63 48034.00 2020-10-06 16:38:12.000 280 21264.86 402.71 43068.65 48034.01 2020-10-06 16:38:13.000 280 21264.91 402.67 43068.66 48034.04 2020-10-06 16:38:14.000 280 21264.90 402.66 43068.69 48034.05 2020-10-06 16:38:15.000 280 21264.87 402.68 43068.66 48034.05 2020-10-06 16:38:16.000 280 21264.86 402.70 43068.64 48034.09 2020-10-06 16:38:17.000 280 21264.86 402.68 43068.64 48034.02 2020-10-06 16:38:18.000 280 21264.82 402.68 43068.65 48034.04 2020-10-06 16:38:19.000 280 21264.81 402.70 43068.63 48033.99 2020-10-06 16:38:20.000 280 21264.81 402.74 43068.56 48033.97 2020-10-06 16:38:21.000 280 21264.85 402.76 43068.54 48033.98 2020-10-06 16:38:22.000 280 21264.94 402.73 43068.55 48034.02 2020-10-06 16:38:23.000 280 21264.97 402.75 43068.57 48033.98 2020-10-06 16:38:24.000 280 21264.93 402.75 43068.55 48034.00 2020-10-06 16:38:25.000 280 21264.92 402.70 43068.55 48033.99 2020-10-06 16:38:26.000 280 21264.86 402.67 43068.58 48033.97 2020-10-06 16:38:27.000 280 21264.83 402.64 43068.58 48033.98 2020-10-06 16:38:28.000 280 21264.82 402.62 43068.59 48034.00 2020-10-06 16:38:29.000 280 21264.80 402.57 43068.63 48033.95 2020-10-06 16:38:30.000 280 21264.82 402.51 43068.65 48034.00 2020-10-06 16:38:31.000 280 21264.83 402.48 43068.69 48034.05 2020-10-06 16:38:32.000 280 21264.89 402.50 43068.75 48034.07 2020-10-06 16:38:33.000 280 21264.93 402.52 43068.75 48034.16 2020-10-06 16:38:34.000 280 21264.95 402.52 43068.74 48034.15 2020-10-06 16:38:35.000 280 21265.00 402.53 43068.74 48034.18 2020-10-06 16:38:36.000 280 21264.94 402.50 43068.73 48034.20 2020-10-06 16:38:37.000 280 21264.92 402.54 43068.70 48034.16 2020-10-06 16:38:38.000 280 21264.91 402.62 43068.70 48034.14 2020-10-06 16:38:39.000 280 21264.90 402.67 43068.63 48034.10 2020-10-06 16:38:40.000 280 21264.84 402.72 43068.54 48034.03 2020-10-06 16:38:41.000 280 21264.79 402.75 43068.53 48034.00 2020-10-06 16:38:42.000 280 21264.77 402.75 43068.50 48033.92 2020-10-06 16:38:43.000 280 21264.79 402.76 43068.49 48033.91 2020-10-06 16:38:44.000 280 21264.77 402.81 43068.47 48033.88 2020-10-06 16:38:45.000 280 21264.74 402.85 43068.48 48033.85 2020-10-06 16:38:46.000 280 21264.76 402.88 43068.45 48033.88 2020-10-06 16:38:47.000 280 21264.82 402.88 43068.45 48033.82 2020-10-06 16:38:48.000 280 21264.84 402.88 43068.43 48033.86 2020-10-06 16:38:49.000 280 21264.89 402.84 43068.44 48033.87 2020-10-06 16:38:50.000 280 21264.94 402.85 43068.43 48033.90 2020-10-06 16:38:51.000 280 21264.97 402.84 43068.46 48033.91 2020-10-06 16:38:52.000 280 21264.96 402.89 43068.46 48033.93 2020-10-06 16:38:53.000 280 21264.95 402.95 43068.41 48033.89 2020-10-06 16:38:54.000 280 21264.93 402.92 43068.40 48033.86 2020-10-06 16:38:55.000 280 21264.96 402.83 43068.42 48033.88 2020-10-06 16:38:56.000 280 21264.97 402.79 43068.45 48033.89 2020-10-06 16:38:57.000 280 21264.96 402.75 43068.52 48033.93 2020-10-06 16:38:58.000 280 21264.97 402.70 43068.55 48033.93 2020-10-06 16:38:59.000 280 21264.96 402.72 43068.58 48034.04 2020-10-06 16:39:00.000 280 21264.99 402.72 43068.60 48034.04 2020-10-06 16:39:01.000 280 21265.03 402.73 43068.63 48034.10 2020-10-06 16:39:02.000 280 21265.06 402.77 43068.63 48034.11 2020-10-06 16:39:03.000 280 21265.05 402.82 43068.63 48034.17 2020-10-06 16:39:04.000 280 21265.10 402.83 43068.62 48034.09 2020-10-06 16:39:05.000 280 21265.14 402.86 43068.63 48034.18 2020-10-06 16:39:06.000 280 21265.12 402.87 43068.65 48034.13 2020-10-06 16:39:07.000 280 21265.14 402.85 43068.65 48034.18 2020-10-06 16:39:08.000 280 21265.17 402.86 43068.64 48034.17 2020-10-06 16:39:09.000 280 21265.19 402.88 43068.66 48034.18 2020-10-06 16:39:10.000 280 21265.21 402.86 43068.65 48034.19 2020-10-06 16:39:11.000 280 21265.15 402.86 43068.64 48034.22 2020-10-06 16:39:12.000 280 21265.07 402.88 43068.62 48034.19 2020-10-06 16:39:13.000 280 21265.01 402.88 43068.62 48034.18 2020-10-06 16:39:14.000 280 21264.99 402.89 43068.64 48034.14 2020-10-06 16:39:15.000 280 21264.92 402.92 43068.65 48034.07 2020-10-06 16:39:16.000 280 21264.90 402.95 43068.65 48034.10 2020-10-06 16:39:17.000 280 21264.89 402.94 43068.62 48034.08 2020-10-06 16:39:18.000 280 21264.87 402.92 43068.60 48034.05 2020-10-06 16:39:19.000 280 21264.84 402.93 43068.64 48034.08 2020-10-06 16:39:20.000 280 21264.81 402.95 43068.63 48034.07 2020-10-06 16:39:21.000 280 21264.77 402.96 43068.62 48034.03 2020-10-06 16:39:22.000 280 21264.76 402.97 43068.65 48034.07 2020-10-06 16:39:23.000 280 21264.74 402.97 43068.69 48034.04 2020-10-06 16:39:24.000 280 21264.74 402.96 43068.69 48034.05 2020-10-06 16:39:25.000 280 21264.73 402.97 43068.74 48034.04 2020-10-06 16:39:26.000 280 21264.73 403.00 43068.75 48034.07 2020-10-06 16:39:27.000 280 21264.76 402.97 43068.76 48034.10 2020-10-06 16:39:28.000 280 21264.73 402.94 43068.74 48034.09 2020-10-06 16:39:29.000 280 21264.70 402.92 43068.79 48034.11 2020-10-06 16:39:30.000 280 21264.74 402.91 43068.80 48034.09 2020-10-06 16:39:31.000 280 21264.78 402.92 43068.80 48034.16 2020-10-06 16:39:32.000 280 21264.79 402.94 43068.79 48034.15 2020-10-06 16:39:33.000 280 21264.81 402.93 43068.78 48034.16 2020-10-06 16:39:34.000 280 21264.81 402.92 43068.77 48034.15 2020-10-06 16:39:35.000 280 21264.82 402.90 43068.80 48034.18 2020-10-06 16:39:36.000 280 21264.83 402.92 43068.80 48034.18 2020-10-06 16:39:37.000 280 21264.86 402.94 43068.77 48034.16 2020-10-06 16:39:38.000 280 21264.90 402.94 43068.79 48034.18 2020-10-06 16:39:39.000 280 21264.89 402.95 43068.77 48034.17 2020-10-06 16:39:40.000 280 21264.91 402.95 43068.76 48034.16 2020-10-06 16:39:41.000 280 21264.91 402.96 43068.77 48034.21 2020-10-06 16:39:42.000 280 21264.92 402.98 43068.75 48034.17 2020-10-06 16:39:43.000 280 21264.91 403.00 43068.70 48034.17 2020-10-06 16:39:44.000 280 21264.92 403.04 43068.69 48034.16 2020-10-06 16:39:45.000 280 21264.93 403.09 43068.70 48034.18 2020-10-06 16:39:46.000 280 21264.93 403.13 43068.67 48034.14 2020-10-06 16:39:47.000 280 21264.94 403.22 43068.60 48034.14 2020-10-06 16:39:48.000 280 21264.96 403.28 43068.60 48034.08 2020-10-06 16:39:49.000 280 21264.98 403.32 43068.52 48034.06 2020-10-06 16:39:50.000 280 21265.02 403.31 43068.46 48034.00 2020-10-06 16:39:51.000 280 21265.01 403.28 43068.46 48034.01 2020-10-06 16:39:52.000 280 21265.00 403.31 43068.47 48033.96 2020-10-06 16:39:53.000 280 21265.02 403.29 43068.48 48033.97 2020-10-06 16:39:54.000 280 21265.00 403.27 43068.47 48033.96 2020-10-06 16:39:55.000 280 21265.03 403.27 43068.43 48033.98 2020-10-06 16:39:56.000 280 21265.05 403.28 43068.47 48033.94 2020-10-06 16:39:57.000 280 21265.05 403.31 43068.44 48033.98 2020-10-06 16:39:58.000 280 21265.04 403.32 43068.41 48033.98 2020-10-06 16:39:59.000 280 21265.08 403.27 43068.40 48033.92 2020-10-06 16:40:00.000 280 21265.11 403.19 43068.42 48033.99 2020-10-06 16:40:01.000 280 21265.16 403.09 43068.48 48033.94 2020-10-06 16:40:02.000 280 21265.23 402.96 43068.55 48034.05 2020-10-06 16:40:03.000 280 21265.28 402.87 43068.62 48034.16 2020-10-06 16:40:04.000 280 21265.29 402.82 43068.70 48034.23 2020-10-06 16:40:05.000 280 21265.25 402.81 43068.72 48034.31 2020-10-06 16:40:06.000 280 21265.23 402.79 43068.71 48034.32 2020-10-06 16:40:07.000 280 21265.23 402.76 43068.76 48034.32 2020-10-06 16:40:08.000 280 21265.22 402.76 43068.79 48034.37 2020-10-06 16:40:09.000 280 21265.25 402.74 43068.84 48034.36 2020-10-06 16:40:10.000 280 21265.24 402.72 43068.87 48034.39 2020-10-06 16:40:11.000 280 21265.25 402.75 43068.86 48034.40 2020-10-06 16:40:12.000 280 21265.24 402.83 43068.83 48034.38 2020-10-06 16:40:13.000 280 21265.20 402.90 43068.75 48034.38 2020-10-06 16:40:14.000 280 21265.20 403.00 43068.67 48034.30 2020-10-06 16:40:15.000 280 21265.15 403.07 43068.60 48034.23 2020-10-06 16:40:16.000 280 21265.11 403.08 43068.56 48034.14 2020-10-06 16:40:17.000 280 21265.09 403.08 43068.51 48034.09 2020-10-06 16:40:18.000 280 21265.07 403.14 43068.46 48034.04 2020-10-06 16:40:19.000 280 21265.04 403.16 43068.44 48033.99 2020-10-06 16:40:20.000 280 21265.02 403.20 43068.44 48033.98 2020-10-06 16:40:21.000 280 21265.00 403.20 43068.43 48033.91 2020-10-06 16:40:22.000 280 21265.01 403.19 43068.36 48033.84 2020-10-06 16:40:23.000 280 21264.98 403.16 43068.36 48033.83 2020-10-06 16:40:24.000 280 21264.98 403.14 43068.40 48033.88 2020-10-06 16:40:25.000 280 21264.95 403.14 43068.37 48033.85 2020-10-06 16:40:26.000 280 21265.00 403.07 43068.43 48033.92 2020-10-06 16:40:27.000 280 21265.08 403.02 43068.45 48033.92 2020-10-06 16:40:28.000 280 21265.14 402.98 43068.48 48033.96 2020-10-06 16:40:29.000 280 21265.11 402.95 43068.53 48034.04 2020-10-06 16:40:30.000 280 21265.11 402.91 43068.52 48034.03 2020-10-06 16:40:31.000 280 21265.11 402.94 43068.54 48034.08 2020-10-06 16:40:32.000 280 21265.12 402.94 43068.55 48034.09 2020-10-06 16:40:33.000 280 21265.11 402.95 43068.56 48034.10 2020-10-06 16:40:34.000 280 21265.11 402.96 43068.60 48034.12 2020-10-06 16:40:35.000 280 21265.08 402.96 43068.59 48034.15 2020-10-06 16:40:36.000 280 21265.11 402.96 43068.60 48034.14 2020-10-06 16:40:37.000 280 21265.15 402.94 43068.64 48034.18 2020-10-06 16:40:38.000 280 21265.18 402.94 43068.67 48034.17 2020-10-06 16:40:39.000 280 21265.13 402.97 43068.68 48034.20 2020-10-06 16:40:40.000 280 21265.15 402.94 43068.70 48034.23 2020-10-06 16:40:41.000 280 21265.17 402.87 43068.72 48034.20 2020-10-06 16:40:42.000 280 21265.17 402.85 43068.78 48034.32 2020-10-06 16:40:43.000 280 21265.18 402.77 43068.84 48034.35 2020-10-06 16:40:44.000 280 21265.19 402.73 43068.92 48034.39 2020-10-06 16:40:45.000 280 21265.21 402.76 43068.95 48034.45 2020-10-06 16:40:46.000 280 21265.20 402.77 43068.99 48034.49 2020-10-06 16:40:47.000 280 21265.22 402.76 43069.05 48034.52 2020-10-06 16:40:48.000 280 21265.27 402.75 43069.09 48034.59 2020-10-06 16:40:49.000 280 21265.26 402.77 43069.08 48034.62 2020-10-06 16:40:50.000 280 21265.27 402.78 43069.13 48034.63 2020-10-06 16:40:51.000 280 21265.28 402.81 43069.11 48034.65 2020-10-06 16:40:52.000 280 21265.32 402.87 43069.12 48034.68 2020-10-06 16:40:53.000 280 21265.30 402.95 43069.04 48034.62 2020-10-06 16:40:54.000 280 21265.28 403.00 43068.97 48034.58 2020-10-06 16:40:55.000 280 21265.24 403.00 43068.94 48034.54 2020-10-06 16:40:56.000 280 21265.23 403.02 43068.90 48034.50 2020-10-06 16:40:57.000 280 21265.21 403.06 43068.88 48034.43 2020-10-06 16:40:58.000 280 21265.16 403.04 43068.89 48034.40 2020-10-06 16:40:59.000 280 21265.10 403.04 43068.88 48034.35 2020-10-06 16:41:00.000 280 21265.05 403.02 43068.90 48034.39 2020-10-06 16:41:01.000 280 21265.00 403.04 43068.89 48034.35 2020-10-06 16:41:02.000 280 21264.99 403.09 43068.89 48034.32 2020-10-06 16:41:03.000 280 21264.96 403.17 43068.82 48034.35 2020-10-06 16:41:04.000 280 21264.96 403.20 43068.80 48034.26 2020-10-06 16:41:05.000 280 21264.97 403.21 43068.79 48034.24 2020-10-06 16:41:06.000 280 21264.91 403.23 43068.76 48034.19 2020-10-06 16:41:07.000 280 21264.86 403.30 43068.73 48034.21 2020-10-06 16:41:08.000 280 21264.84 403.34 43068.68 48034.12 2020-10-06 16:41:09.000 280 21264.78 403.41 43068.62 48034.07 2020-10-06 16:41:10.000 280 21264.73 403.49 43068.56 48033.99 2020-10-06 16:41:11.000 280 21264.70 403.57 43068.49 48033.89 2020-10-06 16:41:12.000 280 21264.72 403.63 43068.41 48033.85 2020-10-06 16:41:13.000 280 21264.73 403.66 43068.38 48033.83 2020-10-06 16:41:14.000 280 21264.76 403.72 43068.34 48033.76 2020-10-06 16:41:15.000 280 21264.77 403.72 43068.32 48033.75 2020-10-06 16:41:16.000 280 21264.81 403.70 43068.30 48033.77 2020-10-06 16:41:17.000 280 21264.84 403.68 43068.31 48033.72 2020-10-06 16:41:18.000 280 21264.88 403.70 43068.29 48033.75 2020-10-06 16:41:19.000 280 21264.85 403.70 43068.29 48033.75 2020-10-06 16:41:20.000 280 21264.88 403.68 43068.33 48033.77 2020-10-06 16:41:21.000 280 21264.85 403.70 43068.34 48033.80 2020-10-06 16:41:22.000 280 21264.80 403.77 43068.28 48033.81 2020-10-06 16:41:23.000 280 21264.74 403.92 43068.26 48033.75 2020-10-06 16:41:24.000 280 21264.66 404.04 43068.23 48033.67 2020-10-06 16:41:25.000 280 21264.60 404.14 43068.15 48033.60 2020-10-06 16:41:26.000 280 21264.61 404.26 43068.02 48033.49 2020-10-06 16:41:27.000 280 21264.62 404.27 43067.95 48033.45 2020-10-06 16:41:28.000 280 21264.64 404.27 43067.91 48033.37 2020-10-06 16:41:29.000 280 21264.72 404.21 43067.86 48033.31 2020-10-06 16:41:30.000 280 21264.74 404.16 43067.86 48033.32 2020-10-06 16:41:31.000 280 21264.78 404.10 43067.86 48033.35 2020-10-06 16:41:32.000 280 21264.85 404.04 43067.88 48033.36 2020-10-06 16:41:33.000 280 21264.88 404.02 43067.92 48033.41 2020-10-06 16:41:34.000 280 21264.89 404.00 43067.93 48033.43 2020-10-06 16:41:35.000 280 21264.93 404.00 43067.96 48033.51 2020-10-06 16:41:36.000 280 21264.94 404.02 43067.98 48033.48 2020-10-06 16:41:37.000 280 21264.93 404.02 43067.99 48033.53 2020-10-06 16:41:38.000 280 21264.94 404.02 43068.01 48033.52 2020-10-06 16:41:39.000 280 21264.97 404.00 43068.03 48033.55 2020-10-06 16:41:40.000 280 21265.00 403.95 43068.06 48033.56 2020-10-06 16:41:41.000 280 21265.01 403.89 43068.13 48033.63 2020-10-06 16:41:42.000 280 21265.05 403.84 43068.16 48033.68 2020-10-06 16:41:43.000 280 21265.06 403.83 43068.19 48033.71 2020-10-06 16:41:44.000 280 21265.09 403.78 43068.29 48033.76 2020-10-06 16:41:45.000 280 21265.10 403.75 43068.32 48033.85 2020-10-06 16:41:46.000 280 21265.12 403.73 43068.35 48033.86 2020-10-06 16:41:47.000 280 21265.10 403.69 43068.38 48033.94 2020-10-06 16:41:48.000 280 21265.06 403.67 43068.37 48033.93 2020-10-06 16:41:49.000 280 21265.04 403.62 43068.36 48033.91 2020-10-06 16:41:50.000 280 21265.06 403.60 43068.38 48033.92 2020-10-06 16:41:51.000 280 21265.06 403.57 43068.38 48033.94 2020-10-06 16:41:52.000 280 21265.05 403.52 43068.39 48033.94 2020-10-06 16:41:53.000 280 21265.04 403.45 43068.43 48033.93 2020-10-06 16:41:54.000 280 21265.05 403.38 43068.47 48033.99 2020-10-06 16:41:55.000 280 21265.05 403.34 43068.50 48033.97 2020-10-06 16:41:56.000 280 21265.05 403.32 43068.54 48034.07 2020-10-06 16:41:57.000 280 21265.02 403.30 43068.59 48034.01 2020-10-06 16:41:58.000 280 21264.94 403.32 43068.58 48034.07 2020-10-06 16:41:59.000 280 21264.88 403.34 43068.56 48034.00 2020-10-06 16:42:00.000 280 21264.85 403.34 43068.57 48034.02 2020-10-06 16:42:01.000 280 21264.90 403.26 43068.59 48033.97 2020-10-06 16:42:02.000 280 21264.94 403.19 43068.63 48034.04 2020-10-06 16:42:03.000 280 21264.96 403.16 43068.66 48034.08 2020-10-06 16:42:04.000 280 21264.93 403.14 43068.70 48034.14 2020-10-06 16:42:05.000 280 21264.92 403.12 43068.70 48034.17 2020-10-06 16:42:06.000 280 21264.89 403.16 43068.72 48034.13 2020-10-06 16:42:07.000 280 21264.84 403.22 43068.73 48034.16 2020-10-06 16:42:08.000 280 21264.82 403.27 43068.68 48034.11 2020-10-06 16:42:09.000 280 21264.77 403.32 43068.65 48034.10 2020-10-06 16:42:10.000 280 21264.70 403.37 43068.59 48034.04 2020-10-06 16:42:11.000 280 21264.71 403.39 43068.58 48033.92 2020-10-06 16:42:12.000 280 21264.67 403.41 43068.55 48033.90 2020-10-06 16:42:13.000 280 21264.64 403.42 43068.51 48033.90 2020-10-06 16:42:14.000 280 21264.59 403.42 43068.49 48033.85 2020-10-06 16:42:15.000 280 21264.59 403.44 43068.47 48033.78 2020-10-06 16:42:16.000 280 21264.55 403.46 43068.46 48033.79 2020-10-06 16:42:17.000 280 21264.56 403.45 43068.44 48033.73 2020-10-06 16:42:18.000 280 21264.57 403.47 43068.41 48033.74 2020-10-06 16:42:19.000 280 21264.52 403.48 43068.37 48033.68 2020-10-06 16:42:20.000 280 21264.54 403.46 43068.34 48033.66 2020-10-06 16:42:21.000 280 21264.58 403.39 43068.34 48033.63 2020-10-06 16:42:22.000 280 21264.67 403.34 43068.33 48033.63 2020-10-06 16:42:23.000 280 21264.70 403.32 43068.34 48033.71 2020-10-06 16:42:24.000 280 21264.70 403.33 43068.36 48033.75 2020-10-06 16:42:25.000 280 21264.74 403.33 43068.39 48033.74 2020-10-06 16:42:26.000 280 21264.71 403.35 43068.34 48033.76 2020-10-06 16:42:27.000 280 21264.70 403.35 43068.36 48033.74 2020-10-06 16:42:28.000 280 21264.69 403.35 43068.38 48033.72 2020-10-06 16:42:29.000 280 21264.66 403.38 43068.37 48033.71 2020-10-06 16:42:30.000 280 21264.61 403.39 43068.40 48033.74 2020-10-06 16:42:31.000 280 21264.64 403.37 43068.39 48033.69 2020-10-06 16:42:32.000 280 21264.63 403.38 43068.40 48033.74 2020-10-06 16:42:33.000 280 21264.61 403.39 43068.39 48033.73 2020-10-06 16:42:34.000 280 21264.62 403.38 43068.43 48033.71 2020-10-06 16:42:35.000 280 21264.58 403.39 43068.41 48033.74 2020-10-06 16:42:36.000 280 21264.58 403.40 43068.41 48033.71 2020-10-06 16:42:37.000 280 21264.56 403.39 43068.39 48033.73 2020-10-06 16:42:38.000 280 21264.52 403.39 43068.37 48033.68 2020-10-06 16:42:39.000 280 21264.52 403.42 43068.39 48033.69 2020-10-06 16:42:40.000 280 21264.47 403.40 43068.42 48033.68 2020-10-06 16:42:41.000 280 21264.45 403.39 43068.40 48033.66 2020-10-06 16:42:42.000 280 21264.49 403.38 43068.41 48033.65 2020-10-06 16:42:43.000 280 21264.52 403.38 43068.42 48033.70 2020-10-06 16:42:44.000 280 21264.54 403.38 43068.38 48033.67 2020-10-06 16:42:45.000 280 21264.55 403.38 43068.36 48033.69 2020-10-06 16:42:46.000 280 21264.63 403.40 43068.35 48033.68 2020-10-06 16:42:47.000 280 21264.67 403.37 43068.34 48033.68 2020-10-06 16:42:48.000 280 21264.70 403.31 43068.38 48033.64 2020-10-06 16:42:49.000 280 21264.78 403.23 43068.39 48033.76 2020-10-06 16:42:50.000 280 21264.84 403.20 43068.47 48033.80 2020-10-06 16:42:51.000 280 21264.84 403.21 43068.46 48033.86 2020-10-06 16:42:52.000 280 21264.82 403.24 43068.48 48033.87 2020-10-06 16:42:53.000 280 21264.79 403.28 43068.48 48033.88 2020-10-06 16:42:54.000 280 21264.78 403.32 43068.47 48033.86 2020-10-06 16:42:55.000 280 21264.74 403.34 43068.47 48033.85 2020-10-06 16:42:56.000 280 21264.70 403.32 43068.51 48033.86 2020-10-06 16:42:57.000 280 21264.69 403.32 43068.54 48033.85 2020-10-06 16:42:58.000 280 21264.69 403.31 43068.55 48033.82 2020-10-06 16:42:59.000 280 21264.69 403.30 43068.54 48033.88 2020-10-06 16:43:00.000 280 21264.74 403.32 43068.55 48033.88 2020-10-06 16:43:01.000 280 21264.75 403.35 43068.55 48033.90 2020-10-06 16:43:02.000 280 21264.74 403.39 43068.55 48033.90 2020-10-06 16:43:03.000 280 21264.75 403.36 43068.52 48033.91 2020-10-06 16:43:04.000 280 21264.75 403.32 43068.57 48033.89 2020-10-06 16:43:05.000 280 21264.75 403.30 43068.58 48033.91 2020-10-06 16:43:06.000 280 21264.79 403.30 43068.60 48033.91 2020-10-06 16:43:07.000 280 21264.82 403.27 43068.59 48033.94 2020-10-06 16:43:08.000 280 21264.81 403.26 43068.59 48033.96 2020-10-06 16:43:09.000 280 21264.85 403.29 43068.57 48033.99 2020-10-06 16:43:10.000 280 21264.91 403.28 43068.58 48034.02 2020-10-06 16:43:11.000 280 21264.97 403.27 43068.59 48034.05 2020-10-06 16:43:12.000 280 21265.03 403.26 43068.55 48034.05 2020-10-06 16:43:13.000 280 21265.08 403.25 43068.56 48034.09 2020-10-06 16:43:14.000 280 21265.18 403.16 43068.58 48034.07 2020-10-06 16:43:15.000 280 21265.25 403.03 43068.60 48034.11 2020-10-06 16:43:16.000 280 21265.30 402.94 43068.66 48034.19 2020-10-06 16:43:17.000 280 21265.35 402.88 43068.76 48034.27 2020-10-06 16:43:18.000 280 21265.41 402.83 43068.83 48034.32 2020-10-06 16:43:19.000 280 21265.40 402.82 43068.86 48034.44 2020-10-06 16:43:20.000 280 21265.40 402.87 43068.88 48034.46 2020-10-06 16:43:21.000 280 21265.37 402.96 43068.88 48034.49 2020-10-06 16:43:22.000 280 21265.35 403.00 43068.88 48034.43 2020-10-06 16:43:23.000 280 21265.31 403.05 43068.85 48034.40 2020-10-06 16:43:24.000 280 21265.29 403.10 43068.79 48034.33 2020-10-06 16:43:25.000 280 21265.27 403.16 43068.75 48034.31 2020-10-06 16:43:26.000 280 21265.23 403.19 43068.72 48034.24 2020-10-06 16:43:27.000 280 21265.27 403.14 43068.72 48034.25 2020-10-06 16:43:28.000 280 21265.29 403.09 43068.75 48034.22 2020-10-06 16:43:29.000 280 21265.32 403.05 43068.76 48034.28 2020-10-06 16:43:30.000 280 21265.32 403.06 43068.76 48034.26 2020-10-06 16:43:31.000 280 21265.33 403.10 43068.76 48034.30 2020-10-06 16:43:32.000 280 21265.37 403.15 43068.72 48034.27 2020-10-06 16:43:33.000 280 21265.29 403.24 43068.68 48034.27 2020-10-06 16:43:34.000 280 21265.22 403.32 43068.64 48034.25 2020-10-06 16:43:35.000 280 21265.18 403.36 43068.59 48034.15 2020-10-06 16:43:36.000 280 21265.16 403.41 43068.56 48034.08 2020-10-06 16:43:37.000 280 21265.23 403.38 43068.51 48034.06 2020-10-06 16:43:38.000 280 21265.30 403.32 43068.53 48034.06 2020-10-06 16:43:39.000 280 21265.29 403.29 43068.53 48034.09 2020-10-06 16:43:40.000 280 21265.32 403.24 43068.58 48034.15 2020-10-06 16:43:41.000 280 21265.37 403.19 43068.63 48034.13 2020-10-06 16:43:42.000 280 21265.38 403.14 43068.64 48034.20 2020-10-06 16:43:43.000 280 21265.34 403.16 43068.66 48034.22 2020-10-06 16:43:44.000 280 21265.36 403.20 43068.68 48034.22 2020-10-06 16:43:45.000 280 21265.35 403.30 43068.65 48034.23 2020-10-06 16:43:46.000 280 21265.36 403.33 43068.62 48034.18 2020-10-06 16:43:47.000 280 21265.33 403.32 43068.58 48034.13 2020-10-06 16:43:48.000 280 21265.31 403.30 43068.55 48034.16 2020-10-06 16:43:49.000 280 21265.29 403.33 43068.56 48034.11 2020-10-06 16:43:50.000 280 21265.27 403.35 43068.53 48034.12 2020-10-06 16:43:51.000 280 21265.26 403.40 43068.49 48034.09 2020-10-06 16:43:52.000 280 21265.25 403.40 43068.44 48034.06 2020-10-06 16:43:53.000 280 21265.22 403.41 43068.44 48034.04 2020-10-06 16:43:54.000 280 21265.20 403.47 43068.40 48033.98 2020-10-06 16:43:55.000 280 21265.17 403.56 43068.37 48033.96 2020-10-06 16:43:56.000 280 21265.11 403.64 43068.33 48033.93 2020-10-06 16:43:57.000 280 21265.05 403.70 43068.28 48033.85 2020-10-06 16:43:58.000 280 21265.03 403.70 43068.24 48033.83 2020-10-06 16:43:59.000 280 21265.07 403.68 43068.28 48033.78 2020-10-06 16:44:00.000 280 21265.12 403.63 43068.30 48033.80 2020-10-06 16:44:01.000 280 21265.19 403.58 43068.29 48033.81 2020-10-06 16:44:02.000 280 21265.20 403.57 43068.29 48033.83 2020-10-06 16:44:03.000 280 21265.23 403.57 43068.28 48033.91 2020-10-06 16:44:04.000 280 21265.35 403.50 43068.33 48033.91 2020-10-06 16:44:05.000 280 21265.41 403.44 43068.36 48033.97 2020-10-06 16:44:06.000 280 21265.44 403.41 43068.40 48034.07 2020-10-06 16:44:07.000 280 21265.51 403.41 43068.45 48034.14 2020-10-06 16:44:08.000 280 21265.51 403.43 43068.47 48034.15 2020-10-06 16:44:09.000 280 21265.53 403.41 43068.50 48034.21 2020-10-06 16:44:10.000 280 21265.55 403.39 43068.52 48034.21 2020-10-06 16:44:11.000 280 21265.57 403.40 43068.57 48034.25 2020-10-06 16:44:12.000 280 21265.56 403.44 43068.53 48034.28 2020-10-06 16:44:13.000 280 21265.57 403.45 43068.57 48034.28 2020-10-06 16:44:14.000 280 21265.60 403.49 43068.56 48034.32 2020-10-06 16:44:15.000 280 21265.61 403.52 43068.55 48034.28 2020-10-06 16:44:16.000 280 21265.62 403.54 43068.54 48034.30 2020-10-06 16:44:17.000 280 21265.63 403.58 43068.54 48034.33 2020-10-06 16:44:18.000 280 21265.68 403.60 43068.54 48034.30 2020-10-06 16:44:19.000 280 21265.65 403.67 43068.53 48034.31 2020-10-06 16:44:20.000 280 21265.64 403.67 43068.55 48034.33 2020-10-06 16:44:21.000 280 21265.69 403.69 43068.53 48034.27 2020-10-06 16:44:22.000 280 21265.65 403.74 43068.48 48034.29 2020-10-06 16:44:23.000 280 21265.60 403.79 43068.45 48034.21 2020-10-06 16:44:24.000 280 21265.57 403.86 43068.39 48034.23 2020-10-06 16:44:25.000 280 21265.54 403.86 43068.37 48034.16 2020-10-06 16:44:26.000 280 21265.54 403.86 43068.38 48034.11 2020-10-06 16:44:27.000 280 21265.48 403.87 43068.35 48034.12 2020-10-06 16:44:28.000 280 21265.47 403.82 43068.39 48034.05 2020-10-06 16:44:29.000 280 21265.42 403.82 43068.38 48034.07 2020-10-06 16:44:30.000 280 21265.44 403.86 43068.33 48034.03 2020-10-06 16:44:31.000 280 21265.41 403.90 43068.33 48034.00 2020-10-06 16:44:32.000 280 21265.35 403.94 43068.28 48033.98 2020-10-06 16:44:33.000 280 21265.31 403.97 43068.25 48033.96 2020-10-06 16:44:34.000 280 21265.32 403.99 43068.26 48033.94 2020-10-06 16:44:35.000 280 21265.31 404.02 43068.22 48033.91 2020-10-06 16:44:36.000 280 21265.32 404.02 43068.19 48033.85 2020-10-06 16:44:37.000 280 21265.31 404.00 43068.18 48033.85 2020-10-06 16:44:38.000 280 21265.31 403.99 43068.17 48033.86 2020-10-06 16:44:39.000 280 21265.32 404.01 43068.18 48033.84 2020-10-06 16:44:40.000 280 21265.33 403.99 43068.18 48033.87 2020-10-06 16:44:41.000 280 21265.32 403.94 43068.17 48033.85 2020-10-06 16:44:42.000 280 21265.29 404.00 43068.19 48033.83 2020-10-06 16:44:43.000 280 21265.35 404.05 43068.18 48033.84 2020-10-06 16:44:44.000 280 21265.41 404.08 43068.13 48033.84 2020-10-06 16:44:45.000 280 21265.47 404.10 43068.10 48033.86 2020-10-06 16:44:46.000 280 21265.45 404.14 43068.12 48033.87 2020-10-06 16:44:47.000 280 21265.48 404.17 43068.10 48033.87 2020-10-06 16:44:48.000 280 21265.48 404.25 43068.10 48033.87 2020-10-06 16:44:49.000 280 21265.45 404.30 43068.04 48033.86 2020-10-06 16:44:50.000 280 21265.44 404.34 43068.00 48033.77 2020-10-06 16:44:51.000 280 21265.40 404.40 43067.98 48033.76 2020-10-06 16:44:52.000 280 21265.37 404.43 43067.95 48033.71 2020-10-06 16:44:53.000 280 21265.36 404.46 43067.90 48033.67 2020-10-06 16:44:54.000 280 21265.33 404.49 43067.88 48033.61 2020-10-06 16:44:55.000 280 21265.31 404.49 43067.88 48033.64 2020-10-06 16:44:56.000 280 21265.33 404.48 43067.86 48033.57 2020-10-06 16:44:57.000 280 21265.37 404.49 43067.84 48033.60 2020-10-06 16:44:58.000 280 21265.38 404.48 43067.83 48033.59 2020-10-06 16:44:59.000 280 21265.40 404.45 43067.86 48033.59 2020-10-06 16:45:00.000 280 21265.42 404.46 43067.86 48033.63 2020-10-06 16:45:01.000 280 21265.46 404.44 43067.86 48033.62 2020-10-06 16:45:02.000 280 21265.51 404.40 43067.88 48033.64 2020-10-06 16:45:03.000 280 21265.53 404.38 43067.91 48033.65 2020-10-06 16:45:04.000 280 21265.55 404.35 43067.90 48033.73 2020-10-06 16:45:05.000 280 21265.59 404.33 43067.96 48033.73 2020-10-06 16:45:06.000 280 21265.69 404.33 43067.96 48033.78 2020-10-06 16:45:07.000 280 21265.74 404.30 43067.94 48033.77 2020-10-06 16:45:08.000 280 21265.74 404.28 43067.93 48033.84 2020-10-06 16:45:09.000 280 21265.81 404.25 43067.99 48033.89 2020-10-06 16:45:10.000 280 21265.82 404.23 43068.00 48033.85 2020-10-06 16:45:11.000 280 21265.84 404.20 43067.96 48033.92 2020-10-06 16:45:12.000 280 21265.86 404.16 43067.99 48033.92 2020-10-06 16:45:13.000 280 21265.92 404.14 43068.00 48033.95 2020-10-06 16:45:14.000 280 21265.95 404.09 43068.04 48033.95 2020-10-06 16:45:15.000 280 21265.98 404.06 43068.07 48034.00 2020-10-06 16:45:16.000 280 21265.99 404.05 43068.08 48034.05 2020-10-06 16:45:17.000 280 21265.99 403.98 43068.10 48034.06 2020-10-06 16:45:18.000 280 21265.98 403.93 43068.11 48034.08 2020-10-06 16:45:19.000 280 21265.99 403.93 43068.17 48034.11 2020-10-06 16:45:20.000 280 21265.99 403.91 43068.21 48034.14 2020-10-06 16:45:21.000 280 21266.00 403.88 43068.22 48034.20 2020-10-06 16:45:22.000 280 21266.01 403.89 43068.24 48034.21 2020-10-06 16:45:23.000 280 21266.00 403.89 43068.27 48034.18 2020-10-06 16:45:24.000 280 21265.96 403.87 43068.25 48034.20 2020-10-06 16:45:25.000 280 21265.96 403.88 43068.26 48034.17 2020-10-06 16:45:26.000 280 21266.00 403.91 43068.25 48034.19 2020-10-06 16:45:27.000 280 21266.03 403.94 43068.24 48034.22 2020-10-06 16:45:28.000 280 21266.03 403.97 43068.20 48034.26 2020-10-06 16:45:29.000 280 21266.05 404.01 43068.25 48034.25 2020-10-06 16:45:30.000 280 21266.06 404.07 43068.22 48034.24 2020-10-06 16:45:31.000 280 21266.05 404.11 43068.19 48034.25 2020-10-06 16:45:32.000 280 21266.02 404.14 43068.17 48034.20 2020-10-06 16:45:33.000 280 21266.00 404.13 43068.19 48034.16 2020-10-06 16:45:34.000 280 21265.99 404.14 43068.16 48034.14 2020-10-06 16:45:35.000 280 21265.98 404.10 43068.17 48034.10 2020-10-06 16:45:36.000 280 21265.96 404.07 43068.18 48034.15 2020-10-06 16:45:37.000 280 21265.97 404.00 43068.17 48034.14 2020-10-06 16:45:38.000 280 21265.99 403.93 43068.21 48034.14 2020-10-06 16:45:39.000 280 21265.94 403.87 43068.25 48034.20 2020-10-06 16:45:40.000 280 21265.95 403.83 43068.33 48034.20 2020-10-06 16:45:41.000 280 21265.92 403.80 43068.35 48034.24 2020-10-06 16:45:42.000 280 21265.89 403.79 43068.36 48034.28 2020-10-06 16:45:43.000 280 21265.92 403.79 43068.38 48034.25 2020-10-06 16:45:44.000 280 21265.95 403.80 43068.38 48034.29 2020-10-06 16:45:45.000 280 21265.94 403.78 43068.38 48034.29 2020-10-06 16:45:46.000 280 21265.97 403.76 43068.41 48034.32 2020-10-06 16:45:47.000 280 21266.03 403.75 43068.42 48034.34 2020-10-06 16:45:48.000 280 21266.10 403.72 43068.47 48034.43 2020-10-06 16:45:49.000 280 21266.17 403.72 43068.48 48034.46 2020-10-06 16:45:50.000 280 21266.23 403.70 43068.53 48034.49 2020-10-06 16:45:51.000 280 21266.26 403.69 43068.52 48034.56 2020-10-06 16:45:52.000 280 21266.24 403.70 43068.52 48034.58 2020-10-06 16:45:53.000 280 21266.26 403.72 43068.53 48034.61 2020-10-06 16:45:54.000 280 21266.26 403.69 43068.55 48034.62 2020-10-06 16:45:55.000 280 21266.25 403.63 43068.56 48034.62 2020-10-06 16:45:56.000 280 21266.18 403.63 43068.59 48034.61 2020-10-06 16:45:57.000 280 21266.13 403.67 43068.57 48034.57 2020-10-06 16:45:58.000 280 21266.10 403.70 43068.54 48034.56 2020-10-06 16:45:59.000 280 21266.09 403.74 43068.51 48034.53 2020-10-06 16:46:00.000 280 21266.11 403.75 43068.47 48034.50 2020-10-06 16:46:01.000 280 21266.07 403.76 43068.46 48034.46 2020-10-06 16:46:02.000 280 21266.03 403.80 43068.42 48034.43 2020-10-06 16:46:03.000 280 21266.01 403.83 43068.40 48034.34 2020-10-06 16:46:04.000 280 21266.01 403.90 43068.36 48034.39 2020-10-06 16:46:05.000 280 21266.01 403.96 43068.30 48034.31 2020-10-06 16:46:06.000 280 21266.00 403.97 43068.25 48034.26 2020-10-06 16:46:07.000 280 21266.03 403.97 43068.18 48034.25 2020-10-06 16:46:08.000 280 21266.03 403.92 43068.20 48034.21 2020-10-06 16:46:09.000 280 21266.03 403.91 43068.20 48034.20 2020-10-06 16:46:10.000 280 21266.11 403.91 43068.17 48034.23 2020-10-06 16:46:11.000 280 21266.15 403.91 43068.17 48034.23 2020-10-06 16:46:12.000 280 21266.17 403.91 43068.17 48034.24 2020-10-06 16:46:13.000 280 21266.20 403.91 43068.17 48034.20 2020-10-06 16:46:14.000 280 21266.17 403.91 43068.15 48034.24 2020-10-06 16:46:15.000 280 21266.17 403.86 43068.14 48034.25 2020-10-06 16:46:16.000 280 21266.13 403.80 43068.20 48034.23 2020-10-06 16:46:17.000 280 21266.09 403.78 43068.18 48034.22 2020-10-06 16:46:18.000 280 21266.12 403.77 43068.19 48034.24 2020-10-06 16:46:19.000 280 21266.13 403.77 43068.22 48034.26 2020-10-06 16:46:20.000 280 21266.11 403.79 43068.23 48034.25 2020-10-06 16:46:21.000 280 21266.09 403.82 43068.20 48034.22 2020-10-06 16:46:22.000 280 21266.07 403.84 43068.19 48034.22 2020-10-06 16:46:23.000 280 21266.06 403.87 43068.19 48034.21 2020-10-06 16:46:24.000 280 21266.06 403.92 43068.16 48034.20 2020-10-06 16:46:25.000 280 21266.04 403.99 43068.14 48034.18 2020-10-06 16:46:26.000 280 21266.06 404.05 43068.07 48034.15 2020-10-06 16:46:27.000 280 21266.08 404.09 43068.02 48034.09 2020-10-06 16:46:28.000 280 21266.06 404.09 43067.97 48034.08 2020-10-06 16:46:29.000 280 21266.06 404.08 43067.96 48034.01 2020-10-06 16:46:30.000 280 21266.05 404.08 43067.97 48034.01 2020-10-06 16:46:31.000 280 21266.06 404.07 43067.94 48033.98 2020-10-06 16:46:32.000 280 21266.06 404.05 43067.95 48033.94 2020-10-06 16:46:33.000 280 21266.04 404.03 43067.96 48034.00 2020-10-06 16:46:34.000 280 21266.04 403.98 43067.97 48033.97 2020-10-06 16:46:35.000 280 21266.00 403.90 43068.00 48033.97 2020-10-06 16:46:36.000 280 21265.96 403.89 43068.00 48033.98 2020-10-06 16:46:37.000 280 21265.93 403.89 43068.01 48033.98 2020-10-06 16:46:38.000 280 21265.88 403.89 43067.98 48033.96 2020-10-06 16:46:39.000 280 21265.91 403.94 43068.01 48034.00 2020-10-06 16:46:40.000 280 21265.94 403.97 43068.01 48033.94 2020-10-06 16:46:41.000 280 21265.98 404.00 43067.96 48033.97 2020-10-06 16:46:42.000 280 21266.04 404.04 43067.96 48033.98 2020-10-06 16:46:43.000 280 21266.09 404.04 43067.93 48033.95 2020-10-06 16:46:44.000 280 21266.11 404.05 43067.93 48033.97 2020-10-06 16:46:45.000 280 21266.11 404.05 43067.93 48033.98 2020-10-06 16:46:46.000 280 21266.12 404.08 43067.92 48033.99 2020-10-06 16:46:47.000 280 21266.13 404.08 43067.89 48033.97 2020-10-06 16:46:48.000 280 21266.16 404.07 43067.89 48033.97 2020-10-06 16:46:49.000 280 21266.15 404.07 43067.87 48033.98 2020-10-06 16:46:50.000 280 21266.12 404.09 43067.85 48033.95 2020-10-06 16:46:51.000 280 21266.11 404.13 43067.83 48033.93 2020-10-06 16:46:52.000 280 21266.07 404.17 43067.82 48033.92 2020-10-06 16:46:53.000 280 21266.07 404.17 43067.85 48033.88 2020-10-06 16:46:54.000 280 21266.06 404.14 43067.83 48033.90 2020-10-06 16:46:55.000 280 21266.10 404.06 43067.78 48033.90 2020-10-06 16:46:56.000 280 21266.14 404.00 43067.82 48033.90 2020-10-06 16:46:57.000 280 21266.11 403.96 43067.86 48033.94 2020-10-06 16:46:58.000 280 21266.13 403.91 43067.89 48033.96 2020-10-06 16:46:59.000 280 21266.12 403.87 43067.93 48033.98 2020-10-06 16:47:00.000 280 21266.13 403.83 43067.94 48034.00 2020-10-06 16:47:01.000 280 21266.15 403.81 43067.98 48034.05 2020-10-06 16:47:02.000 280 21266.13 403.80 43068.00 48034.06 2020-10-06 16:47:03.000 280 21266.15 403.75 43068.03 48034.07 2020-10-06 16:47:04.000 280 21266.16 403.72 43068.06 48034.13 2020-10-06 16:47:05.000 280 21266.18 403.68 43068.09 48034.13 2020-10-06 16:47:06.000 280 21266.18 403.68 43068.11 48034.19 2020-10-06 16:47:07.000 280 21266.16 403.70 43068.15 48034.17 2020-10-06 16:47:08.000 280 21266.19 403.72 43068.18 48034.21 2020-10-06 16:47:09.000 280 21266.14 403.76 43068.15 48034.24 2020-10-06 16:47:10.000 280 21266.12 403.81 43068.15 48034.19 2020-10-06 16:47:11.000 280 21266.11 403.82 43068.14 48034.17 2020-10-06 16:47:12.000 280 21266.11 403.85 43068.14 48034.21 2020-10-06 16:47:13.000 280 21266.14 403.86 43068.16 48034.16 2020-10-06 16:47:14.000 280 21266.14 403.83 43068.16 48034.17 2020-10-06 16:47:15.000 280 21266.13 403.83 43068.18 48034.22 2020-10-06 16:47:16.000 280 21266.10 403.88 43068.18 48034.18 2020-10-06 16:47:17.000 280 21266.12 403.89 43068.16 48034.21 2020-10-06 16:47:18.000 280 21266.12 403.87 43068.18 48034.22 2020-10-06 16:47:19.000 280 21266.11 403.88 43068.14 48034.22 2020-10-06 16:47:20.000 280 21266.13 403.89 43068.18 48034.18 2020-10-06 16:47:21.000 280 21266.12 403.92 43068.15 48034.18 2020-10-06 16:47:22.000 280 21266.15 403.91 43068.15 48034.18 2020-10-06 16:47:23.000 280 21266.14 403.88 43068.16 48034.18 2020-10-06 16:47:24.000 280 21266.14 403.85 43068.23 48034.20 2020-10-06 16:47:25.000 280 21266.10 403.88 43068.23 48034.23 2020-10-06 16:47:26.000 280 21266.08 403.89 43068.23 48034.20 2020-10-06 16:47:27.000 280 21266.05 403.88 43068.27 48034.24 2020-10-06 16:47:28.000 280 21266.05 403.90 43068.26 48034.23 2020-10-06 16:47:29.000 280 21266.03 403.93 43068.23 48034.24 2020-10-06 16:47:30.000 280 21266.02 403.92 43068.20 48034.27 2020-10-06 16:47:31.000 280 21266.00 403.88 43068.20 48034.22 2020-10-06 16:47:32.000 280 21266.01 403.87 43068.28 48034.25 2020-10-06 16:47:33.000 280 21266.01 403.83 43068.29 48034.26 2020-10-06 16:47:34.000 280 21266.07 403.81 43068.32 48034.28 2020-10-06 16:47:35.000 280 21266.13 403.80 43068.40 48034.35 2020-10-06 16:47:36.000 280 21266.14 403.74 43068.40 48034.37 2020-10-06 16:47:37.000 280 21266.10 403.72 43068.42 48034.42 2020-10-06 16:47:38.000 280 21266.08 403.69 43068.48 48034.47 2020-10-06 16:47:39.000 280 21266.04 403.64 43068.52 48034.49 2020-10-06 16:47:40.000 280 21265.98 403.62 43068.54 48034.49 2020-10-06 16:47:41.000 280 21265.94 403.62 43068.60 48034.49 2020-10-06 16:47:42.000 280 21265.93 403.62 43068.62 48034.51 2020-10-06 16:47:43.000 280 21265.92 403.63 43068.65 48034.53 2020-10-06 16:47:44.000 280 21265.88 403.64 43068.64 48034.50 2020-10-06 16:47:45.000 280 21265.85 403.61 43068.68 48034.53 2020-10-06 16:47:46.000 280 21265.87 403.57 43068.69 48034.54 2020-10-06 16:47:47.000 280 21265.88 403.56 43068.74 48034.59 2020-10-06 16:47:48.000 280 21265.92 403.54 43068.76 48034.63 2020-10-06 16:47:49.000 280 21265.92 403.50 43068.81 48034.67 2020-10-06 16:47:50.000 280 21265.95 403.49 43068.86 48034.72 2020-10-06 16:47:51.000 280 21266.00 403.52 43068.85 48034.76 2020-10-06 16:47:52.000 280 21266.04 403.55 43068.86 48034.80 2020-10-06 16:47:53.000 280 21266.06 403.56 43068.91 48034.83 2020-10-06 16:47:54.000 280 21266.08 403.60 43068.91 48034.85 2020-10-06 16:47:55.000 280 21266.10 403.65 43068.89 48034.85 2020-10-06 16:47:56.000 280 21266.10 403.67 43068.89 48034.87 2020-10-06 16:47:57.000 280 21266.12 403.71 43068.88 48034.82 2020-10-06 16:47:58.000 280 21266.13 403.75 43068.83 48034.86 2020-10-06 16:47:59.000 280 21266.12 403.75 43068.82 48034.80 2020-10-06 16:48:00.000 280 21266.10 403.73 43068.82 48034.77 2020-10-06 16:48:01.000 280 21266.06 403.74 43068.81 48034.77 2020-10-06 16:48:02.000 280 21266.08 403.77 43068.79 48034.73 2020-10-06 16:48:03.000 280 21266.18 403.81 43068.75 48034.76 2020-10-06 16:48:04.000 280 21266.29 403.81 43068.79 48034.77 2020-10-06 16:48:05.000 280 21266.39 403.79 43068.77 48034.80 2020-10-06 16:48:06.000 280 21266.49 403.83 43068.75 48034.88 2020-10-06 16:48:07.000 280 21266.55 403.87 43068.77 48034.90 2020-10-06 16:48:08.000 280 21266.58 403.86 43068.76 48034.90 2020-10-06 16:48:09.000 280 21266.58 403.91 43068.74 48034.93 2020-10-06 16:48:10.000 280 21266.55 403.91 43068.73 48034.92 2020-10-06 16:48:11.000 280 21266.48 403.89 43068.76 48034.91 2020-10-06 16:48:12.000 280 21266.46 403.92 43068.75 48034.93 2020-10-06 16:48:13.000 280 21266.45 403.93 43068.75 48034.87 2020-10-06 16:48:14.000 280 21266.42 403.93 43068.73 48034.89 2020-10-06 16:48:15.000 280 21266.36 403.93 43068.71 48034.85 2020-10-06 16:48:16.000 280 21266.31 403.95 43068.73 48034.83 2020-10-06 16:48:17.000 280 21266.26 403.97 43068.74 48034.83 2020-10-06 16:48:18.000 280 21266.19 404.00 43068.72 48034.77 2020-10-06 16:48:19.000 280 21266.16 404.06 43068.70 48034.73 2020-10-06 16:48:20.000 280 21266.12 404.02 43068.69 48034.69 2020-10-06 16:48:21.000 280 21266.10 403.98 43068.67 48034.62 2020-10-06 16:48:22.000 280 21266.07 403.95 43068.66 48034.64 2020-10-06 16:48:23.000 280 21266.04 404.01 43068.64 48034.58 2020-10-06 16:48:24.000 280 21265.99 404.06 43068.65 48034.59 2020-10-06 16:48:25.000 280 21266.00 404.07 43068.64 48034.59 2020-10-06 16:48:26.000 280 21266.03 404.07 43068.60 48034.55 2020-10-06 16:48:27.000 280 21266.04 404.11 43068.58 48034.56 2020-10-06 16:48:28.000 280 21266.05 404.15 43068.57 48034.55 2020-10-06 16:48:29.000 280 21266.09 404.18 43068.53 48034.49 2020-10-06 16:48:30.000 280 21266.12 404.20 43068.51 48034.54 2020-10-06 16:48:31.000 280 21266.16 404.20 43068.47 48034.50 2020-10-06 16:48:32.000 280 21266.18 404.23 43068.42 48034.50 2020-10-06 16:48:33.000 280 21266.18 404.25 43068.40 48034.49 2020-10-06 16:48:34.000 280 21266.17 404.25 43068.42 48034.45 2020-10-06 16:48:35.000 280 21266.14 404.19 43068.44 48034.44 2020-10-06 16:48:36.000 280 21266.06 404.20 43068.44 48034.45 2020-10-06 16:48:37.000 280 21265.98 404.21 43068.47 48034.45 2020-10-06 16:48:38.000 280 21265.95 404.24 43068.50 48034.45 2020-10-06 16:48:39.000 280 21265.90 404.23 43068.52 48034.40 2020-10-06 16:48:40.000 280 21265.88 404.21 43068.58 48034.42 2020-10-06 16:48:41.000 280 21265.86 404.20 43068.60 48034.43 2020-10-06 16:48:42.000 280 21265.89 404.15 43068.64 48034.46 2020-10-06 16:48:43.000 280 21265.87 404.07 43068.67 48034.51 2020-10-06 16:48:44.000 280 21265.89 404.06 43068.68 48034.51 2020-10-06 16:48:45.000 280 21265.90 404.05 43068.71 48034.55 2020-10-06 16:48:46.000 280 21265.92 404.06 43068.72 48034.63 2020-10-06 16:48:47.000 280 21265.97 404.04 43068.73 48034.60 2020-10-06 16:48:48.000 280 21265.98 404.00 43068.75 48034.65 2020-10-06 16:48:49.000 280 21265.93 403.99 43068.79 48034.65 2020-10-06 16:48:50.000 280 21265.95 403.99 43068.79 48034.66 2020-10-06 16:48:51.000 280 21265.88 404.04 43068.77 48034.65 2020-10-06 16:48:52.000 280 21265.88 404.09 43068.74 48034.66 2020-10-06 16:48:53.000 280 21265.87 404.10 43068.71 48034.62 2020-10-06 16:48:54.000 280 21265.83 404.13 43068.69 48034.58 2020-10-06 16:48:55.000 280 21265.85 404.12 43068.66 48034.53 2020-10-06 16:48:56.000 280 21265.84 404.06 43068.64 48034.55 2020-10-06 16:48:57.000 280 21265.81 404.05 43068.65 48034.49 2020-10-06 16:48:58.000 280 21265.77 404.10 43068.66 48034.50 2020-10-06 16:48:59.000 280 21265.74 404.15 43068.65 48034.49 2020-10-06 16:49:00.000 280 21265.69 404.17 43068.62 48034.43 2020-10-06 16:49:01.000 280 21265.64 404.15 43068.59 48034.40 2020-10-06 16:49:02.000 280 21265.63 404.15 43068.58 48034.39 2020-10-06 16:49:03.000 280 21265.63 404.12 43068.58 48034.38 2020-10-06 16:49:04.000 280 21265.63 404.07 43068.56 48034.35 2020-10-06 16:49:05.000 280 21265.61 404.04 43068.54 48034.34 2020-10-06 16:49:06.000 280 21265.63 404.04 43068.58 48034.36 2020-10-06 16:49:07.000 280 21265.69 403.99 43068.60 48034.35 2020-10-06 16:49:08.000 280 21265.72 403.95 43068.63 48034.34 2020-10-06 16:49:09.000 280 21265.72 403.94 43068.60 48034.41 2020-10-06 16:49:10.000 280 21265.72 403.90 43068.61 48034.41 2020-10-06 16:49:11.000 280 21265.72 403.89 43068.63 48034.38 2020-10-06 16:49:12.000 280 21265.74 403.88 43068.62 48034.43 2020-10-06 16:49:13.000 280 21265.73 403.85 43068.60 48034.42 2020-10-06 16:49:14.000 280 21265.74 403.90 43068.64 48034.45 2020-10-06 16:49:15.000 280 21265.79 403.87 43068.61 48034.41 2020-10-06 16:49:16.000 280 21265.78 403.86 43068.59 48034.40 2020-10-06 16:49:17.000 280 21265.76 403.88 43068.59 48034.42 2020-10-06 16:49:18.000 280 21265.73 403.92 43068.56 48034.39 2020-10-06 16:49:19.000 280 21265.67 404.01 43068.55 48034.39 2020-10-06 16:49:20.000 280 21265.65 404.03 43068.50 48034.30 2020-10-06 16:49:21.000 280 21265.57 404.06 43068.45 48034.26 2020-10-06 16:49:22.000 280 21265.49 404.06 43068.46 48034.18 2020-10-06 16:49:23.000 280 21265.49 404.03 43068.44 48034.17 2020-10-06 16:49:24.000 280 21265.47 404.05 43068.44 48034.16 2020-10-06 16:49:25.000 280 21265.45 404.05 43068.45 48034.13 2020-10-06 16:49:26.000 280 21265.52 404.05 43068.43 48034.12 2020-10-06 16:49:27.000 280 21265.56 404.05 43068.43 48034.13 2020-10-06 16:49:28.000 280 21265.58 404.03 43068.44 48034.15 2020-10-06 16:49:29.000 280 21265.59 404.03 43068.43 48034.16 2020-10-06 16:49:30.000 280 21265.63 404.00 43068.46 48034.16 2020-10-06 16:49:31.000 280 21265.67 404.01 43068.46 48034.18 2020-10-06 16:49:32.000 280 21265.73 404.05 43068.43 48034.20 2020-10-06 16:49:33.000 280 21265.72 404.07 43068.38 48034.23 2020-10-06 16:49:34.000 280 21265.76 404.05 43068.37 48034.21 2020-10-06 16:49:35.000 280 21265.79 404.02 43068.39 48034.20 2020-10-06 16:49:36.000 280 21265.82 403.99 43068.40 48034.23 2020-10-06 16:49:37.000 280 21265.84 403.93 43068.41 48034.26 2020-10-06 16:49:38.000 280 21265.92 403.91 43068.46 48034.29 2020-10-06 16:49:39.000 280 21265.90 403.89 43068.51 48034.34 2020-10-06 16:49:40.000 280 21265.89 403.89 43068.52 48034.37 2020-10-06 16:49:41.000 280 21265.88 403.89 43068.52 48034.37 2020-10-06 16:49:42.000 280 21265.86 403.85 43068.56 48034.40 2020-10-06 16:49:43.000 280 21265.84 403.85 43068.56 48034.40 2020-10-06 16:49:44.000 280 21265.83 403.82 43068.63 48034.42 2020-10-06 16:49:45.000 280 21265.86 403.76 43068.64 48034.43 2020-10-06 16:49:46.000 280 21265.83 403.75 43068.67 48034.49 2020-10-06 16:49:47.000 280 21265.77 403.70 43068.71 48034.48 2020-10-06 16:49:48.000 280 21265.80 403.67 43068.79 48034.56 2020-10-06 16:49:49.000 280 21265.80 403.63 43068.79 48034.58 2020-10-06 16:49:50.000 280 21265.77 403.57 43068.83 48034.61 2020-10-06 16:49:51.000 280 21265.77 403.58 43068.85 48034.64 2020-10-06 16:49:52.000 280 21265.76 403.60 43068.90 48034.65 2020-10-06 16:49:53.000 280 21265.74 403.58 43068.90 48034.66 2020-10-06 16:49:54.000 280 21265.77 403.62 43068.86 48034.69 2020-10-06 16:49:55.000 280 21265.74 403.68 43068.84 48034.65 2020-10-06 16:49:56.000 280 21265.71 403.71 43068.81 48034.62 2020-10-06 16:49:57.000 280 21265.76 403.71 43068.78 48034.59 2020-10-06 16:49:58.000 280 21265.77 403.70 43068.77 48034.58 2020-10-06 16:49:59.000 280 21265.79 403.70 43068.74 48034.55 2020-10-06 16:50:00.000 280 21265.83 403.67 43068.72 48034.56 2020-10-06 16:50:01.000 280 21265.86 403.62 43068.72 48034.58 2020-10-06 16:50:02.000 280 21265.89 403.57 43068.75 48034.59 2020-10-06 16:50:03.000 280 21265.90 403.55 43068.76 48034.62 2020-10-06 16:50:04.000 280 21265.93 403.50 43068.81 48034.65 2020-10-06 16:50:05.000 280 21265.98 403.46 43068.86 48034.70 2020-10-06 16:50:06.000 280 21265.97 403.51 43068.87 48034.74 2020-10-06 16:50:07.000 280 21265.92 403.57 43068.86 48034.72 2020-10-06 16:50:08.000 280 21265.86 403.60 43068.81 48034.70 2020-10-06 16:50:09.000 280 21265.84 403.57 43068.80 48034.66 2020-10-06 16:50:10.000 280 21265.79 403.59 43068.76 48034.61 2020-10-06 16:50:11.000 280 21265.73 403.60 43068.76 48034.59 2020-10-06 16:50:12.000 280 21265.72 403.60 43068.76 48034.54 2020-10-06 16:50:13.000 280 21265.71 403.60 43068.74 48034.52 2020-10-06 16:50:14.000 280 21265.73 403.59 43068.72 48034.53 2020-10-06 16:50:15.000 280 21265.79 403.58 43068.73 48034.49 2020-10-06 16:50:16.000 280 21265.83 403.60 43068.68 48034.54 2020-10-06 16:50:17.000 280 21265.89 403.60 43068.69 48034.52 2020-10-06 16:50:18.000 280 21265.91 403.59 43068.68 48034.54 2020-10-06 16:50:19.000 280 21265.95 403.62 43068.67 48034.57 2020-10-06 16:50:20.000 280 21266.01 403.66 43068.64 48034.57 2020-10-06 16:50:21.000 280 21266.05 403.69 43068.64 48034.57 2020-10-06 16:50:22.000 280 21266.09 403.68 43068.59 48034.58 2020-10-06 16:50:23.000 280 21266.17 403.69 43068.57 48034.55 2020-10-06 16:50:24.000 280 21266.18 403.68 43068.55 48034.59 2020-10-06 16:50:25.000 280 21266.23 403.66 43068.57 48034.59 2020-10-06 16:50:26.000 280 21266.26 403.67 43068.59 48034.59 2020-10-06 16:50:27.000 280 21266.26 403.71 43068.57 48034.60 2020-10-06 16:50:28.000 280 21266.25 403.73 43068.57 48034.63 2020-10-06 16:50:29.000 280 21266.25 403.74 43068.55 48034.62 2020-10-06 16:50:30.000 280 21266.25 403.71 43068.53 48034.61 2020-10-06 16:50:31.000 280 21266.25 403.71 43068.55 48034.61 2020-10-06 16:50:32.000 280 21266.30 403.74 43068.55 48034.61 2020-10-06 16:50:33.000 280 21266.33 403.78 43068.50 48034.61 2020-10-06 16:50:34.000 280 21266.32 403.78 43068.49 48034.59 2020-10-06 16:50:35.000 280 21266.32 403.83 43068.48 48034.58 2020-10-06 16:50:36.000 280 21266.34 403.80 43068.46 48034.56 2020-10-06 16:50:37.000 280 21266.36 403.80 43068.47 48034.56 2020-10-06 16:50:38.000 280 21266.38 403.87 43068.43 48034.54 2020-10-06 16:50:39.000 280 21266.35 403.99 43068.39 48034.56 2020-10-06 16:50:40.000 280 21266.35 404.08 43068.29 48034.49 2020-10-06 16:50:41.000 280 21266.36 404.13 43068.23 48034.41 2020-10-06 16:50:42.000 280 21266.35 404.11 43068.15 48034.32 2020-10-06 16:50:43.000 280 21266.36 404.11 43068.13 48034.34 2020-10-06 16:50:44.000 280 21266.40 404.12 43068.13 48034.26 2020-10-06 16:50:45.000 280 21266.46 404.15 43068.10 48034.31 2020-10-06 16:50:46.000 280 21266.48 404.20 43068.09 48034.29 2020-10-06 16:50:47.000 280 21266.52 404.20 43068.07 48034.29 2020-10-06 16:50:48.000 280 21266.54 404.20 43068.08 48034.27 2020-10-06 16:50:49.000 280 21266.57 404.25 43068.05 48034.29 2020-10-06 16:50:50.000 280 21266.62 404.22 43068.05 48034.28 2020-10-06 16:50:51.000 280 21266.60 404.24 43068.06 48034.28 2020-10-06 16:50:52.000 280 21266.59 404.26 43068.03 48034.32 2020-10-06 16:50:53.000 280 21266.60 404.23 43068.07 48034.31 2020-10-06 16:50:54.000 280 21266.61 404.25 43068.06 48034.28 2020-10-06 16:50:55.000 280 21266.60 404.23 43068.07 48034.35 2020-10-06 16:50:56.000 280 21266.59 404.26 43068.10 48034.33 2020-10-06 16:50:57.000 280 21266.61 404.28 43068.12 48034.34 2020-10-06 16:50:58.000 280 21266.65 404.32 43068.12 48034.38 2020-10-06 16:50:59.000 280 21266.70 404.36 43068.12 48034.38 2020-10-06 16:51:00.000 280 21266.76 404.40 43068.12 48034.42 2020-10-06 16:51:01.000 280 21266.83 404.39 43068.11 48034.41 2020-10-06 16:51:02.000 280 21266.86 404.39 43068.13 48034.42 2020-10-06 16:51:03.000 280 21266.88 404.44 43068.09 48034.44 2020-10-06 16:51:04.000 280 21266.90 404.46 43068.09 48034.44 2020-10-06 16:51:05.000 280 21266.91 404.47 43068.08 48034.42 2020-10-06 16:51:06.000 280 21266.91 404.48 43068.08 48034.45 2020-10-06 16:51:07.000 280 21266.93 404.45 43068.07 48034.46 2020-10-06 16:51:08.000 280 21266.93 404.43 43068.10 48034.49 2020-10-06 16:51:09.000 280 21266.91 404.39 43068.13 48034.50 2020-10-06 16:51:10.000 280 21266.88 404.37 43068.18 48034.50 2020-10-06 16:51:11.000 280 21266.93 404.40 43068.20 48034.56 2020-10-06 16:51:12.000 280 21266.95 404.42 43068.20 48034.54 2020-10-06 16:51:13.000 280 21266.89 404.43 43068.18 48034.55 2020-10-06 16:51:14.000 280 21266.91 404.42 43068.18 48034.52 2020-10-06 16:51:15.000 280 21266.92 404.40 43068.20 48034.54 2020-10-06 16:51:16.000 280 21266.89 404.39 43068.22 48034.56 2020-10-06 16:51:17.000 280 21266.91 404.35 43068.26 48034.59 2020-10-06 16:51:18.000 280 21266.97 404.25 43068.30 48034.63 2020-10-06 16:51:19.000 280 21266.97 404.16 43068.40 48034.70 2020-10-06 16:51:20.000 280 21266.96 404.10 43068.44 48034.74 2020-10-06 16:51:21.000 280 21266.89 404.09 43068.46 48034.78 2020-10-06 16:51:22.000 280 21266.83 404.07 43068.51 48034.83 2020-10-06 16:51:23.000 280 21266.82 404.10 43068.54 48034.81 2020-10-06 16:51:24.000 280 21266.78 404.16 43068.53 48034.83 2020-10-06 16:51:25.000 280 21266.78 404.19 43068.53 48034.80 2020-10-06 16:51:26.000 280 21266.77 404.21 43068.49 48034.78 2020-10-06 16:51:27.000 280 21266.77 404.17 43068.45 48034.73 2020-10-06 16:51:28.000 280 21266.74 404.14 43068.48 48034.74 2020-10-06 16:51:29.000 280 21266.74 404.09 43068.50 48034.72 2020-10-06 16:51:30.000 280 21266.70 404.08 43068.55 48034.78 2020-10-06 16:51:31.000 280 21266.70 404.07 43068.57 48034.77 2020-10-06 16:51:32.000 280 21266.67 404.07 43068.54 48034.77 2020-10-06 16:51:33.000 280 21266.70 404.01 43068.56 48034.79 2020-10-06 16:51:34.000 280 21266.71 404.00 43068.56 48034.81 2020-10-06 16:51:35.000 280 21266.74 404.00 43068.58 48034.83 2020-10-06 16:51:36.000 280 21266.77 404.03 43068.59 48034.85 2020-10-06 16:51:37.000 280 21266.76 404.06 43068.61 48034.86 2020-10-06 16:51:38.000 280 21266.78 404.09 43068.61 48034.87 2020-10-06 16:51:39.000 280 21266.79 404.12 43068.54 48034.83 2020-10-06 16:51:40.000 280 21266.84 404.10 43068.53 48034.85 2020-10-06 16:51:41.000 280 21266.88 404.11 43068.52 48034.85 2020-10-06 16:51:42.000 280 21266.85 404.16 43068.53 48034.86 2020-10-06 16:51:43.000 280 21266.84 404.17 43068.51 48034.87 2020-10-06 16:51:44.000 280 21266.86 404.15 43068.49 48034.82 2020-10-06 16:51:45.000 280 21266.86 404.14 43068.52 48034.83 2020-10-06 16:51:46.000 280 21266.87 404.14 43068.49 48034.85 2020-10-06 16:51:47.000 280 21266.88 404.14 43068.51 48034.85 2020-10-06 16:51:48.000 280 21266.96 404.08 43068.55 48034.87 2020-10-06 16:51:49.000 280 21266.99 404.06 43068.60 48034.90 2020-10-06 16:51:50.000 280 21266.96 404.08 43068.63 48034.93 2020-10-06 16:51:51.000 280 21266.96 404.10 43068.65 48034.97 2020-10-06 16:51:52.000 280 21266.91 404.13 43068.66 48034.98 2020-10-06 16:51:53.000 280 21266.91 404.15 43068.67 48034.98 2020-10-06 16:51:54.000 280 21266.93 404.17 43068.67 48035.01 2020-10-06 16:51:55.000 280 21266.92 404.20 43068.69 48035.01 2020-10-06 16:51:56.000 280 21266.91 404.22 43068.68 48035.00 2020-10-06 16:51:57.000 280 21266.86 404.27 43068.69 48034.99 2020-10-06 16:51:58.000 280 21266.82 404.34 43068.64 48034.96 2020-10-06 16:51:59.000 280 21266.79 404.40 43068.58 48034.91 2020-10-06 16:52:00.000 280 21266.79 404.42 43068.55 48034.85 2020-10-06 16:52:01.000 280 21266.80 404.48 43068.53 48034.82 2020-10-06 16:52:02.000 280 21266.78 404.54 43068.50 48034.80 2020-10-06 16:52:03.000 280 21266.77 404.53 43068.49 48034.77 2020-10-06 16:52:04.000 280 21266.81 404.51 43068.48 48034.77 2020-10-06 16:52:05.000 280 21266.85 404.47 43068.50 48034.76 2020-10-06 16:52:06.000 280 21266.88 404.48 43068.55 48034.78 2020-10-06 16:52:07.000 280 21266.84 404.48 43068.55 48034.81 2020-10-06 16:52:08.000 280 21266.86 404.49 43068.53 48034.80 2020-10-06 16:52:09.000 280 21266.87 404.50 43068.54 48034.82 2020-10-06 16:52:10.000 280 21266.85 404.49 43068.55 48034.83 2020-10-06 16:52:11.000 280 21266.83 404.49 43068.58 48034.86 2020-10-06 16:52:12.000 280 21266.82 404.51 43068.59 48034.89 2020-10-06 16:52:13.000 280 21266.81 404.54 43068.63 48034.90 2020-10-06 16:52:14.000 280 21266.76 404.62 43068.64 48034.89 2020-10-06 16:52:15.000 280 21266.76 404.66 43068.63 48034.86 2020-10-06 16:52:16.000 280 21266.74 404.71 43068.62 48034.86 2020-10-06 16:52:17.000 280 21266.69 404.72 43068.61 48034.83 2020-10-06 16:52:18.000 280 21266.67 404.73 43068.62 48034.79 2020-10-06 16:52:19.000 280 21266.63 404.74 43068.66 48034.79 2020-10-06 16:52:20.000 280 21266.56 404.80 43068.63 48034.78 2020-10-06 16:52:21.000 280 21266.50 404.86 43068.63 48034.77 2020-10-06 16:52:22.000 280 21266.46 404.89 43068.58 48034.71 2020-10-06 16:52:23.000 280 21266.45 404.91 43068.54 48034.70 2020-10-06 16:52:24.000 280 21266.47 404.92 43068.52 48034.66 2020-10-06 16:52:25.000 280 21266.47 404.88 43068.54 48034.67 2020-10-06 16:52:26.000 280 21266.48 404.85 43068.59 48034.69 2020-10-06 16:52:27.000 280 21266.52 404.80 43068.64 48034.73 2020-10-06 16:52:28.000 280 21266.51 404.81 43068.69 48034.78 2020-10-06 16:52:29.000 280 21266.53 404.79 43068.73 48034.80 2020-10-06 16:52:30.000 280 21266.53 404.79 43068.74 48034.83 2020-10-06 16:52:31.000 280 21266.50 404.79 43068.77 48034.88 2020-10-06 16:52:32.000 280 21266.50 404.81 43068.81 48034.88 2020-10-06 16:52:33.000 280 21266.50 404.81 43068.83 48034.93 2020-10-06 16:52:34.000 280 21266.44 404.86 43068.86 48034.91 2020-10-06 16:52:35.000 280 21266.41 404.87 43068.82 48034.91 2020-10-06 16:52:36.000 280 21266.40 404.89 43068.81 48034.91 2020-10-06 16:52:37.000 280 21266.35 404.93 43068.80 48034.89 2020-10-06 16:52:38.000 280 21266.33 404.99 43068.80 48034.85 2020-10-06 16:52:39.000 280 21266.31 405.00 43068.79 48034.83 2020-10-06 16:52:40.000 280 21266.29 405.01 43068.80 48034.82 2020-10-06 16:52:41.000 280 21266.25 404.99 43068.82 48034.84 2020-10-06 16:52:42.000 280 21266.25 405.00 43068.84 48034.83 2020-10-06 16:52:43.000 280 21266.25 405.00 43068.84 48034.83 2020-10-06 16:52:44.000 280 21266.25 405.00 43068.82 48034.83 2020-10-06 16:52:45.000 280 21266.25 404.98 43068.83 48034.82 2020-10-06 16:52:46.000 280 21266.24 404.93 43068.82 48034.83 2020-10-06 16:52:47.000 280 21266.21 404.90 43068.83 48034.83 2020-10-06 16:52:48.000 280 21266.16 404.90 43068.83 48034.80 2020-10-06 16:52:49.000 280 21266.15 404.87 43068.83 48034.78 2020-10-06 16:52:50.000 280 21266.14 404.83 43068.82 48034.76 2020-10-06 16:52:51.000 280 21266.14 404.80 43068.79 48034.78 2020-10-06 16:52:52.000 280 21266.16 404.77 43068.77 48034.77 2020-10-06 16:52:53.000 280 21266.12 404.73 43068.85 48034.80 2020-10-06 16:52:54.000 280 21266.09 404.66 43068.84 48034.79 2020-10-06 16:52:55.000 280 21266.09 404.65 43068.82 48034.76 2020-10-06 16:52:56.000 280 21266.05 404.67 43068.83 48034.76 2020-10-06 16:52:57.000 280 21266.01 404.68 43068.85 48034.77 2020-10-06 16:52:58.000 280 21265.94 404.69 43068.86 48034.75 2020-10-06 16:52:59.000 280 21265.89 404.68 43068.87 48034.76 2020-10-06 16:53:00.000 280 21265.87 404.69 43068.88 48034.71 2020-10-06 16:53:01.000 280 21265.87 404.70 43068.84 48034.72 2020-10-06 16:53:02.000 280 21265.87 404.72 43068.81 48034.70 2020-10-06 16:53:03.000 280 21265.90 404.69 43068.81 48034.70 2020-10-06 16:53:04.000 280 21265.87 404.67 43068.85 48034.70 2020-10-06 16:53:05.000 280 21265.83 404.67 43068.85 48034.70 2020-10-06 16:53:06.000 280 21265.85 404.67 43068.86 48034.68 2020-10-06 16:53:07.000 280 21265.87 404.68 43068.84 48034.70 2020-10-06 16:53:08.000 280 21265.93 404.66 43068.85 48034.72 2020-10-06 16:53:09.000 280 21265.95 404.66 43068.85 48034.69 2020-10-06 16:53:10.000 280 21265.97 404.71 43068.82 48034.71 2020-10-06 16:53:11.000 280 21266.02 404.79 43068.80 48034.69 2020-10-06 16:53:12.000 280 21266.08 404.82 43068.77 48034.70 2020-10-06 16:53:13.000 280 21266.10 404.77 43068.75 48034.70 2020-10-06 16:53:14.000 280 21266.09 404.75 43068.75 48034.67 2020-10-06 16:53:15.000 280 21266.07 404.72 43068.79 48034.69 2020-10-06 16:53:16.000 280 21266.06 404.71 43068.78 48034.69 2020-10-06 16:53:17.000 280 21266.04 404.74 43068.78 48034.70 2020-10-06 16:53:18.000 280 21266.07 404.75 43068.78 48034.68 2020-10-06 16:53:19.000 280 21266.05 404.76 43068.74 48034.70 2020-10-06 16:53:20.000 280 21266.05 404.71 43068.74 48034.71 2020-10-06 16:53:21.000 280 21266.02 404.73 43068.76 48034.70 2020-10-06 16:53:22.000 280 21265.97 404.70 43068.77 48034.68 2020-10-06 16:53:23.000 280 21266.00 404.67 43068.81 48034.70 2020-10-06 16:53:24.000 280 21266.02 404.66 43068.82 48034.70 2020-10-06 16:53:25.000 280 21266.03 404.68 43068.83 48034.74 2020-10-06 16:53:26.000 280 21266.06 404.69 43068.87 48034.76 2020-10-06 16:53:27.000 280 21266.02 404.70 43068.89 48034.78 2020-10-06 16:53:28.000 280 21266.00 404.72 43068.87 48034.81 2020-10-06 16:53:29.000 280 21265.96 404.74 43068.86 48034.76 2020-10-06 16:53:30.000 280 21265.94 404.76 43068.86 48034.75 2020-10-06 16:53:31.000 280 21265.91 404.78 43068.85 48034.75 2020-10-06 16:53:32.000 280 21265.88 404.80 43068.85 48034.71 2020-10-06 16:53:33.000 280 21265.90 404.80 43068.87 48034.72 2020-10-06 16:53:34.000 280 21265.89 404.84 43068.81 48034.70 2020-10-06 16:53:35.000 280 21265.91 404.84 43068.79 48034.63 2020-10-06 16:53:36.000 280 21265.92 404.83 43068.79 48034.69 2020-10-06 16:53:37.000 280 21265.90 404.79 43068.77 48034.64 2020-10-06 16:53:38.000 280 21265.91 404.77 43068.79 48034.66 2020-10-06 16:53:39.000 280 21265.94 404.74 43068.82 48034.66 2020-10-06 16:53:40.000 280 21265.94 404.77 43068.83 48034.67 2020-10-06 16:53:41.000 280 21265.91 404.80 43068.82 48034.71 2020-10-06 16:53:42.000 280 21265.94 404.79 43068.82 48034.71 2020-10-06 16:53:43.000 280 21265.97 404.82 43068.82 48034.69 2020-10-06 16:53:44.000 280 21265.95 404.92 43068.82 48034.72 2020-10-06 16:53:45.000 280 21265.91 404.95 43068.80 48034.68 2020-10-06 16:53:46.000 280 21265.85 405.04 43068.73 48034.61 2020-10-06 16:53:47.000 280 21265.83 405.06 43068.67 48034.58 2020-10-06 16:53:48.000 280 21265.79 405.07 43068.66 48034.54 2020-10-06 16:53:49.000 280 21265.74 405.10 43068.64 48034.47 2020-10-06 16:53:50.000 280 21265.69 405.16 43068.61 48034.46 2020-10-06 16:53:51.000 280 21265.68 405.16 43068.58 48034.41 2020-10-06 16:53:52.000 280 21265.63 405.14 43068.58 48034.36 2020-10-06 16:53:53.000 280 21265.61 405.17 43068.56 48034.36 2020-10-06 16:53:54.000 280 21265.60 405.21 43068.53 48034.33 2020-10-06 16:53:55.000 280 21265.60 405.23 43068.51 48034.29 2020-10-06 16:53:56.000 280 21265.65 405.26 43068.46 48034.32 2020-10-06 16:53:57.000 280 21265.66 405.28 43068.44 48034.26 2020-10-06 16:53:58.000 280 21265.72 405.31 43068.43 48034.27 2020-10-06 16:53:59.000 280 21265.76 405.29 43068.40 48034.26 2020-10-06 16:54:00.000 280 21265.81 405.28 43068.45 48034.27 2020-10-06 16:54:01.000 280 21265.87 405.32 43068.42 48034.33 2020-10-06 16:54:02.000 280 21265.90 405.34 43068.43 48034.31 2020-10-06 16:54:03.000 280 21265.91 405.33 43068.43 48034.34 2020-10-06 16:54:04.000 280 21265.90 405.33 43068.41 48034.31 2020-10-06 16:54:05.000 280 21265.90 405.29 43068.38 48034.29 2020-10-06 16:54:06.000 280 21265.93 405.26 43068.42 48034.32 2020-10-06 16:54:07.000 280 21265.94 405.21 43068.43 48034.32 2020-10-06 16:54:08.000 280 21265.96 405.15 43068.48 48034.36 2020-10-06 16:54:09.000 280 21265.96 405.11 43068.51 48034.41 2020-10-06 16:54:10.000 280 21265.99 405.08 43068.57 48034.44 2020-10-06 16:54:11.000 280 21265.98 405.06 43068.59 48034.49 2020-10-06 16:54:12.000 280 21266.01 405.02 43068.59 48034.48 2020-10-06 16:54:13.000 280 21265.99 404.96 43068.61 48034.55 2020-10-06 16:54:14.000 280 21265.97 404.96 43068.66 48034.56 2020-10-06 16:54:15.000 280 21265.99 404.88 43068.67 48034.59 2020-10-06 16:54:16.000 280 21266.00 404.84 43068.74 48034.61 2020-10-06 16:54:17.000 280 21265.96 404.83 43068.76 48034.68 2020-10-06 16:54:18.000 280 21265.95 404.77 43068.79 48034.67 2020-10-06 16:54:19.000 280 21265.91 404.69 43068.82 48034.68 2020-10-06 16:54:20.000 280 21265.86 404.67 43068.82 48034.70 2020-10-06 16:54:21.000 280 21265.87 404.63 43068.85 48034.70 2020-10-06 16:54:22.000 280 21265.83 404.64 43068.85 48034.73 2020-10-06 16:54:23.000 280 21265.83 404.63 43068.82 48034.69 2020-10-06 16:54:24.000 280 21265.81 404.62 43068.84 48034.67 2020-10-06 16:54:25.000 280 21265.81 404.60 43068.83 48034.70 2020-10-06 16:54:26.000 280 21265.82 404.57 43068.88 48034.69 2020-10-06 16:54:27.000 280 21265.79 404.56 43068.90 48034.72 2020-10-06 16:54:28.000 280 21265.80 404.51 43068.91 48034.70 2020-10-06 16:54:29.000 280 21265.80 404.52 43068.93 48034.72 2020-10-06 16:54:30.000 280 21265.78 404.54 43068.94 48034.74 2020-10-06 16:54:31.000 280 21265.75 404.53 43068.92 48034.72 2020-10-06 16:54:32.000 280 21265.76 404.53 43068.96 48034.70 2020-10-06 16:54:33.000 280 21265.74 404.51 43068.98 48034.71 2020-10-06 16:54:34.000 280 21265.75 404.50 43069.01 48034.72 2020-10-06 16:54:35.000 280 21265.73 404.51 43068.99 48034.74 2020-10-06 16:54:36.000 280 21265.78 404.52 43069.01 48034.73 2020-10-06 16:54:37.000 280 21265.74 404.53 43069.02 48034.78 2020-10-06 16:54:38.000 280 21265.73 404.56 43069.06 48034.79 2020-10-06 16:54:39.000 280 21265.73 404.57 43069.02 48034.73 2020-10-06 16:54:40.000 280 21265.71 404.57 43069.01 48034.78 2020-10-06 16:54:41.000 280 21265.74 404.60 43068.99 48034.74 2020-10-06 16:54:42.000 280 21265.73 404.61 43068.97 48034.73 2020-10-06 16:54:43.000 280 21265.75 404.63 43068.93 48034.71 2020-10-06 16:54:44.000 280 21265.71 404.68 43068.86 48034.69 2020-10-06 16:54:45.000 280 21265.73 404.70 43068.86 48034.63 2020-10-06 16:54:46.000 280 21265.74 404.72 43068.83 48034.63 2020-10-06 16:54:47.000 280 21265.75 404.75 43068.80 48034.57 2020-10-06 16:54:48.000 280 21265.77 404.75 43068.77 48034.57 2020-10-06 16:54:49.000 280 21265.79 404.69 43068.78 48034.55 2020-10-06 16:54:50.000 280 21265.83 404.66 43068.75 48034.57 2020-10-06 16:54:51.000 280 21265.86 404.66 43068.77 48034.61 2020-10-06 16:54:52.000 280 21265.85 404.70 43068.76 48034.59 2020-10-06 16:54:53.000 280 21265.85 404.72 43068.75 48034.64 2020-10-06 16:54:54.000 280 21265.86 404.74 43068.76 48034.58 2020-10-06 16:54:55.000 280 21265.88 404.76 43068.74 48034.64 2020-10-06 16:54:56.000 280 21265.90 404.75 43068.76 48034.58 2020-10-06 16:54:57.000 280 21265.94 404.67 43068.81 48034.64 2020-10-06 16:54:58.000 280 21265.96 404.63 43068.83 48034.66 2020-10-06 16:54:59.000 280 21265.96 404.61 43068.87 48034.76 2020-10-06 16:55:00.000 280 21265.98 404.61 43068.88 48034.75 2020-10-06 16:55:01.000 280 21266.02 404.62 43068.90 48034.81 2020-10-06 16:55:02.000 280 21266.04 404.65 43068.90 48034.81 2020-10-06 16:55:03.000 280 21266.07 404.63 43068.90 48034.86 2020-10-06 16:55:04.000 280 21266.11 404.59 43068.94 48034.88 2020-10-06 16:55:05.000 280 21266.11 404.62 43068.96 48034.89 2020-10-06 16:55:06.000 280 21266.10 404.66 43068.93 48034.87 2020-10-06 16:55:07.000 280 21266.11 404.70 43068.90 48034.85 2020-10-06 16:55:08.000 280 21266.09 404.73 43068.86 48034.84 2020-10-06 16:55:09.000 280 21266.07 404.74 43068.79 48034.80 2020-10-06 16:55:10.000 280 21266.03 404.77 43068.77 48034.75 2020-10-06 16:55:11.000 280 21266.03 404.77 43068.78 48034.75 2020-10-06 16:55:12.000 280 21266.00 404.79 43068.77 48034.69 2020-10-06 16:55:13.000 280 21265.94 404.81 43068.78 48034.64 2020-10-06 16:55:14.000 280 21265.96 404.81 43068.76 48034.67 2020-10-06 16:55:15.000 280 21265.93 404.82 43068.71 48034.60 2020-10-06 16:55:16.000 280 21265.91 404.83 43068.72 48034.58 2020-10-06 16:55:17.000 280 21265.94 404.80 43068.76 48034.58 2020-10-06 16:55:18.000 280 21265.92 404.75 43068.73 48034.54 2020-10-06 16:55:19.000 280 21265.90 404.75 43068.72 48034.58 2020-10-06 16:55:20.000 280 21265.91 404.75 43068.74 48034.55 2020-10-06 16:55:21.000 280 21265.98 404.69 43068.76 48034.61 2020-10-06 16:55:22.000 280 21265.98 404.67 43068.79 48034.61 2020-10-06 16:55:23.000 280 21266.00 404.63 43068.76 48034.65 2020-10-06 16:55:24.000 280 21265.98 404.63 43068.79 48034.67 2020-10-06 16:55:25.000 280 21265.96 404.67 43068.78 48034.65 2020-10-06 16:55:26.000 280 21265.97 404.66 43068.77 48034.66 2020-10-06 16:55:27.000 280 21265.93 404.66 43068.74 48034.64 2020-10-06 16:55:28.000 280 21265.96 404.69 43068.74 48034.63 2020-10-06 16:55:29.000 280 21265.93 404.74 43068.73 48034.59 2020-10-06 16:55:30.000 280 21265.88 404.74 43068.72 48034.55 2020-10-06 16:55:31.000 280 21265.87 404.75 43068.67 48034.55 2020-10-06 16:55:32.000 280 21265.87 404.76 43068.68 48034.50 2020-10-06 16:55:33.000 280 21265.79 404.79 43068.64 48034.51 2020-10-06 16:55:34.000 280 21265.75 404.78 43068.64 48034.51 2020-10-06 16:55:35.000 280 21265.71 404.81 43068.67 48034.45 2020-10-06 16:55:36.000 280 21265.64 404.87 43068.67 48034.44 2020-10-06 16:55:37.000 280 21265.58 404.90 43068.65 48034.39 2020-10-06 16:55:38.000 280 21265.55 404.91 43068.59 48034.33 2020-10-06 16:55:39.000 280 21265.51 404.92 43068.60 48034.29 2020-10-06 16:55:40.000 280 21265.50 404.99 43068.58 48034.27 2020-10-06 16:55:41.000 280 21265.54 404.99 43068.59 48034.25 2020-10-06 16:55:42.000 280 21265.56 404.98 43068.59 48034.33 2020-10-06 16:55:43.000 280 21265.54 404.98 43068.57 48034.31 2020-10-06 16:55:44.000 280 21265.45 404.99 43068.60 48034.29 2020-10-06 16:55:45.000 280 21265.46 405.00 43068.62 48034.31 2020-10-06 16:55:46.000 280 21265.48 405.00 43068.63 48034.31 2020-10-06 16:55:47.000 280 21265.51 405.00 43068.64 48034.34 2020-10-06 16:55:48.000 280 21265.54 404.92 43068.66 48034.35 2020-10-06 16:55:49.000 280 21265.56 404.88 43068.70 48034.36 2020-10-06 16:55:50.000 280 21265.62 404.86 43068.71 48034.43 2020-10-06 16:55:51.000 280 21265.63 404.84 43068.73 48034.42 2020-10-06 16:55:52.000 280 21265.63 404.85 43068.75 48034.44 2020-10-06 16:55:53.000 280 21265.63 404.89 43068.72 48034.46 2020-10-06 16:55:54.000 280 21265.63 404.94 43068.71 48034.42 2020-10-06 16:55:55.000 280 21265.55 404.97 43068.69 48034.42 2020-10-06 16:55:56.000 280 21265.55 405.00 43068.69 48034.37 2020-10-06 16:55:57.000 280 21265.54 405.01 43068.67 48034.36 2020-10-06 16:55:58.000 280 21265.52 405.00 43068.66 48034.34 2020-10-06 16:55:59.000 280 21265.51 405.02 43068.66 48034.31 2020-10-06 16:56:00.000 280 21265.50 405.02 43068.62 48034.29 2020-10-06 16:56:01.000 280 21265.54 405.06 43068.60 48034.32 2020-10-06 16:56:02.000 280 21265.63 405.09 43068.59 48034.31 2020-10-06 16:56:03.000 280 21265.70 405.08 43068.60 48034.34 2020-10-06 16:56:04.000 280 21265.77 405.10 43068.56 48034.38 2020-10-06 16:56:05.000 280 21265.83 405.13 43068.53 48034.35 2020-10-06 16:56:06.000 280 21265.90 405.14 43068.51 48034.39 2020-10-06 16:56:07.000 280 21265.98 405.20 43068.51 48034.41 2020-10-06 16:56:08.000 280 21266.06 405.24 43068.50 48034.44 2020-10-06 16:56:09.000 280 21266.13 405.29 43068.52 48034.46 2020-10-06 16:56:10.000 280 21266.14 405.34 43068.51 48034.48 2020-10-06 16:56:11.000 280 21266.15 405.38 43068.52 48034.53 2020-10-06 16:56:12.000 280 21266.17 405.43 43068.51 48034.50 2020-10-06 16:56:13.000 280 21266.19 405.47 43068.49 48034.53 2020-10-06 16:56:14.000 280 21266.20 405.50 43068.47 48034.51 2020-10-06 16:56:15.000 280 21266.13 405.50 43068.45 48034.50 2020-10-06 16:56:16.000 280 21266.09 405.52 43068.44 48034.48 2020-10-06 16:56:17.000 280 21266.05 405.53 43068.45 48034.40 2020-10-06 16:56:18.000 280 21265.98 405.58 43068.44 48034.41 2020-10-06 16:56:19.000 280 21265.97 405.68 43068.40 48034.36 2020-10-06 16:56:20.000 280 21265.97 405.73 43068.32 48034.33 2020-10-06 16:56:21.000 280 21265.97 405.76 43068.29 48034.25 2020-10-06 16:56:22.000 280 21265.98 405.72 43068.24 48034.22 2020-10-06 16:56:23.000 280 21265.96 405.71 43068.25 48034.20 2020-10-06 16:56:24.000 280 21265.96 405.67 43068.23 48034.18 2020-10-06 16:56:25.000 280 21265.98 405.65 43068.26 48034.18 2020-10-06 16:56:26.000 280 21266.01 405.61 43068.29 48034.19 2020-10-06 16:56:27.000 280 21266.06 405.55 43068.31 48034.24 2020-10-06 16:56:28.000 280 21266.08 405.52 43068.36 48034.29 2020-10-06 16:56:29.000 280 21266.10 405.49 43068.39 48034.31 2020-10-06 16:56:30.000 280 21266.14 405.49 43068.41 48034.37 2020-10-06 16:56:31.000 280 21266.11 405.50 43068.43 48034.38 2020-10-06 16:56:32.000 280 21266.12 405.49 43068.46 48034.44 2020-10-06 16:56:33.000 280 21266.13 405.49 43068.45 48034.47 2020-10-06 16:56:34.000 280 21266.10 405.47 43068.48 48034.43 2020-10-06 16:56:35.000 280 21266.06 405.43 43068.54 48034.47 2020-10-06 16:56:36.000 280 21266.03 405.38 43068.56 48034.44 2020-10-06 16:56:37.000 280 21266.00 405.37 43068.55 48034.47 2020-10-06 16:56:38.000 280 21266.00 405.35 43068.61 48034.49 2020-10-06 16:56:39.000 280 21265.99 405.34 43068.59 48034.49 2020-10-06 16:56:40.000 280 21265.96 405.32 43068.61 48034.50 2020-10-06 16:56:41.000 280 21265.97 405.29 43068.63 48034.50 2020-10-06 16:56:42.000 280 21266.01 405.24 43068.62 48034.51 2020-10-06 16:56:43.000 280 21266.00 405.20 43068.67 48034.52 2020-10-06 16:56:44.000 280 21266.05 405.20 43068.68 48034.55 2020-10-06 16:56:45.000 280 21266.08 405.19 43068.65 48034.60 2020-10-06 16:56:46.000 280 21266.17 405.14 43068.65 48034.61 2020-10-06 16:56:47.000 280 21266.22 405.12 43068.65 48034.63 2020-10-06 16:56:48.000 280 21266.26 405.09 43068.67 48034.67 2020-10-06 16:56:49.000 280 21266.30 405.09 43068.67 48034.70 2020-10-06 16:56:50.000 280 21266.36 405.09 43068.67 48034.73 2020-10-06 16:56:51.000 280 21266.41 405.08 43068.69 48034.74 2020-10-06 16:56:52.000 280 21266.44 405.05 43068.70 48034.78 2020-10-06 16:56:53.000 280 21266.49 405.06 43068.70 48034.81 2020-10-06 16:56:54.000 280 21266.49 405.05 43068.74 48034.86 2020-10-06 16:56:55.000 280 21266.44 405.08 43068.74 48034.82 2020-10-06 16:56:56.000 280 21266.45 405.08 43068.76 48034.85 2020-10-06 16:56:57.000 280 21266.41 405.05 43068.77 48034.86 2020-10-06 16:56:58.000 280 21266.38 405.02 43068.81 48034.88 2020-10-06 16:56:59.000 280 21266.33 405.02 43068.89 48034.92 2020-10-06 16:57:00.000 280 21266.32 404.99 43068.93 48034.94 2020-10-06 16:57:01.000 280 21266.38 405.01 43068.96 48034.95 2020-10-06 16:57:02.000 280 21266.42 405.01 43068.95 48034.99 2020-10-06 16:57:03.000 280 21266.45 405.01 43068.96 48035.01 2020-10-06 16:57:04.000 280 21266.49 404.99 43068.98 48035.01 2020-10-06 16:57:05.000 280 21266.51 405.01 43069.02 48035.08 2020-10-06 16:57:06.000 280 21266.53 404.99 43069.01 48035.10 2020-10-06 16:57:07.000 280 21266.59 404.96 43069.04 48035.16 2020-10-06 16:57:08.000 280 21266.64 404.94 43069.06 48035.18 2020-10-06 16:57:09.000 280 21266.66 404.90 43069.10 48035.23 2020-10-06 16:57:10.000 280 21266.73 404.89 43069.16 48035.27 2020-10-06 16:57:11.000 280 21266.79 404.84 43069.19 48035.33 2020-10-06 16:57:12.000 280 21266.91 404.81 43069.26 48035.39 2020-10-06 16:57:13.000 280 21267.02 404.82 43069.28 48035.46 2020-10-06 16:57:14.000 280 21267.09 404.83 43069.27 48035.53 2020-10-06 16:57:15.000 280 21267.16 404.85 43069.29 48035.57 2020-10-06 16:57:16.000 280 21267.21 404.84 43069.28 48035.59 2020-10-06 16:57:17.000 280 21267.22 404.83 43069.31 48035.63 2020-10-06 16:57:18.000 280 21267.19 404.81 43069.33 48035.66 2020-10-06 16:57:19.000 280 21267.20 404.76 43069.37 48035.69 2020-10-06 16:57:20.000 280 21267.17 404.76 43069.37 48035.71 2020-10-06 16:57:21.000 280 21267.15 404.78 43069.41 48035.76 2020-10-06 16:57:22.000 280 21267.13 404.81 43069.44 48035.77 2020-10-06 16:57:23.000 280 21267.12 404.82 43069.45 48035.75 2020-10-06 16:57:24.000 280 21267.11 404.82 43069.48 48035.77 2020-10-06 16:57:25.000 280 21267.09 404.84 43069.49 48035.80 2020-10-06 16:57:26.000 280 21267.07 404.84 43069.47 48035.78 2020-10-06 16:57:27.000 280 21267.06 404.90 43069.42 48035.74 2020-10-06 16:57:28.000 280 21267.06 404.94 43069.41 48035.77 2020-10-06 16:57:29.000 280 21267.05 405.02 43069.37 48035.71 2020-10-06 16:57:30.000 280 21267.08 405.05 43069.34 48035.68 2020-10-06 16:57:31.000 280 21267.13 405.08 43069.30 48035.64 2020-10-06 16:57:32.000 280 21267.15 405.09 43069.27 48035.62 2020-10-06 16:57:33.000 280 21267.18 405.12 43069.19 48035.60 2020-10-06 16:57:34.000 280 21267.24 405.12 43069.14 48035.57 2020-10-06 16:57:35.000 280 21267.27 405.10 43069.15 48035.58 2020-10-06 16:57:36.000 280 21267.29 405.08 43069.14 48035.55 2020-10-06 16:57:37.000 280 21267.35 405.06 43069.13 48035.55 2020-10-06 16:57:38.000 280 21267.39 405.02 43069.14 48035.61 2020-10-06 16:57:39.000 280 21267.40 404.98 43069.15 48035.58 2020-10-06 16:57:40.000 280 21267.46 404.95 43069.15 48035.63 2020-10-06 16:57:41.000 280 21267.49 404.94 43069.15 48035.63 2020-10-06 16:57:42.000 280 21267.50 404.93 43069.15 48035.65 2020-10-06 16:57:43.000 280 21267.52 404.94 43069.14 48035.70 2020-10-06 16:57:44.000 280 21267.53 404.96 43069.13 48035.65 2020-10-06 16:57:45.000 280 21267.54 404.98 43069.12 48035.70 2020-10-06 16:57:46.000 280 21267.50 404.99 43069.11 48035.68 2020-10-06 16:57:47.000 280 21267.50 405.01 43069.08 48035.60 2020-10-06 16:57:48.000 280 21267.46 405.03 43069.07 48035.62 2020-10-06 16:57:49.000 280 21267.42 405.00 43069.06 48035.57 2020-10-06 16:57:50.000 280 21267.40 404.94 43069.09 48035.60 2020-10-06 16:57:51.000 280 21267.38 404.91 43069.10 48035.59 2020-10-06 16:57:52.000 280 21267.38 404.89 43069.11 48035.56 2020-10-06 16:57:53.000 280 21267.36 404.87 43069.15 48035.59 2020-10-06 16:57:54.000 280 21267.36 404.83 43069.15 48035.58 2020-10-06 16:57:55.000 280 21267.33 404.77 43069.15 48035.61 2020-10-06 16:57:56.000 280 21267.30 404.73 43069.16 48035.59 2020-10-06 16:57:57.000 280 21267.27 404.72 43069.18 48035.58 2020-10-06 16:57:58.000 280 21267.27 404.70 43069.22 48035.60 2020-10-06 16:57:59.000 280 21267.26 404.73 43069.18 48035.61 2020-10-06 16:58:00.000 280 21267.24 404.76 43069.16 48035.59 2020-10-06 16:58:01.000 280 21267.21 404.78 43069.12 48035.57 2020-10-06 16:58:02.000 280 21267.24 404.79 43069.12 48035.51 2020-10-06 16:58:03.000 280 21267.29 404.79 43069.11 48035.53 2020-10-06 16:58:04.000 280 21267.31 404.78 43069.11 48035.51 2020-10-06 16:58:05.000 280 21267.32 404.77 43069.10 48035.51 2020-10-06 16:58:06.000 280 21267.35 404.76 43069.09 48035.53 2020-10-06 16:58:07.000 280 21267.40 404.75 43069.08 48035.53 2020-10-06 16:58:08.000 280 21267.48 404.71 43069.10 48035.52 2020-10-06 16:58:09.000 280 21267.48 404.70 43069.11 48035.57 2020-10-06 16:58:10.000 280 21267.47 404.69 43069.09 48035.55 2020-10-06 16:58:11.000 280 21267.49 404.70 43069.08 48035.59 2020-10-06 16:58:12.000 280 21267.46 404.72 43069.08 48035.56 2020-10-06 16:58:13.000 280 21267.45 404.71 43069.08 48035.58 2020-10-06 16:58:14.000 280 21267.41 404.72 43069.06 48035.55 2020-10-06 16:58:15.000 280 21267.42 404.75 43069.05 48035.53 2020-10-06 16:58:16.000 280 21267.42 404.75 43069.03 48035.56 2020-10-06 16:58:17.000 280 21267.44 404.76 43069.05 48035.53 2020-10-06 16:58:18.000 280 21267.48 404.79 43069.06 48035.56 2020-10-06 16:58:19.000 280 21267.52 404.88 43069.01 48035.57 2020-10-06 16:58:20.000 280 21267.52 404.97 43068.98 48035.59 2020-10-06 16:58:21.000 280 21267.55 405.03 43068.95 48035.54 2020-10-06 16:58:22.000 280 21267.57 405.10 43068.89 48035.50 2020-10-06 16:58:23.000 280 21267.62 405.13 43068.84 48035.46 2020-10-06 16:58:24.000 280 21267.62 405.12 43068.79 48035.41 2020-10-06 16:58:25.000 280 21267.61 405.08 43068.77 48035.39 2020-10-06 16:58:26.000 280 21267.62 405.07 43068.76 48035.36 2020-10-06 16:58:27.000 280 21267.65 405.03 43068.75 48035.38 2020-10-06 16:58:28.000 280 21267.64 404.99 43068.74 48035.39 2020-10-06 16:58:29.000 280 21267.63 404.98 43068.77 48035.38 2020-10-06 16:58:30.000 280 21267.60 405.01 43068.75 48035.40 2020-10-06 16:58:31.000 280 21267.55 405.02 43068.76 48035.38 2020-10-06 16:58:32.000 280 21267.54 405.05 43068.76 48035.36 2020-10-06 16:58:33.000 280 21267.46 405.09 43068.76 48035.31 2020-10-06 16:58:34.000 280 21267.42 405.08 43068.76 48035.30 2020-10-06 16:58:35.000 280 21267.42 405.09 43068.74 48035.26 2020-10-06 16:58:36.000 280 21267.45 405.10 43068.74 48035.31 2020-10-06 16:58:37.000 280 21267.47 405.09 43068.73 48035.26 2020-10-06 16:58:38.000 280 21267.47 405.09 43068.70 48035.26 2020-10-06 16:58:39.000 280 21267.55 405.08 43068.68 48035.27 2020-10-06 16:58:40.000 280 21267.60 405.06 43068.70 48035.28 2020-10-06 16:58:41.000 280 21267.68 405.02 43068.71 48035.30 2020-10-06 16:58:42.000 280 21267.74 404.99 43068.73 48035.33 2020-10-06 16:58:43.000 280 21267.79 404.92 43068.72 48035.38 2020-10-06 16:58:44.000 280 21267.81 404.89 43068.73 48035.41 2020-10-06 16:58:45.000 280 21267.84 404.86 43068.73 48035.43 2020-10-06 16:58:46.000 280 21267.89 404.83 43068.73 48035.45 2020-10-06 16:58:47.000 280 21267.94 404.81 43068.75 48035.48 2020-10-06 16:58:48.000 280 21267.97 404.80 43068.75 48035.47 2020-10-06 16:58:49.000 280 21267.97 404.78 43068.74 48035.50 2020-10-06 16:58:50.000 280 21267.99 404.77 43068.75 48035.55 2020-10-06 16:58:51.000 280 21268.00 404.77 43068.71 48035.51 2020-10-06 16:58:52.000 280 21268.04 404.75 43068.75 48035.53 2020-10-06 16:58:53.000 280 21268.05 404.71 43068.77 48035.54 2020-10-06 16:58:54.000 280 21267.99 404.69 43068.79 48035.56 2020-10-06 16:58:55.000 280 21267.98 404.67 43068.74 48035.55 2020-10-06 16:58:56.000 280 21267.98 404.68 43068.75 48035.53 2020-10-06 16:58:57.000 280 21268.00 404.68 43068.75 48035.52 2020-10-06 16:58:58.000 280 21268.01 404.67 43068.77 48035.54 2020-10-06 16:58:59.000 280 21268.05 404.64 43068.77 48035.55 2020-10-06 16:59:00.000 280 21268.06 404.65 43068.74 48035.57 2020-10-06 16:59:01.000 280 21268.06 404.65 43068.72 48035.57 2020-10-06 16:59:02.000 280 21268.10 404.64 43068.75 48035.58 2020-10-06 16:59:03.000 280 21268.17 404.64 43068.75 48035.59 2020-10-06 16:59:04.000 280 21268.18 404.61 43068.78 48035.61 2020-10-06 16:59:05.000 280 21268.21 404.58 43068.79 48035.62 2020-10-06 16:59:06.000 280 21268.25 404.58 43068.78 48035.64 2020-10-06 16:59:07.000 280 21268.29 404.59 43068.78 48035.67 2020-10-06 16:59:08.000 280 21268.32 404.64 43068.75 48035.70 2020-10-06 16:59:09.000 280 21268.31 404.71 43068.70 48035.68 2020-10-06 16:59:10.000 280 21268.29 404.75 43068.68 48035.66 2020-10-06 16:59:11.000 280 21268.24 404.72 43068.66 48035.58 2020-10-06 16:59:12.000 280 21268.22 404.69 43068.61 48035.52 2020-10-06 16:59:13.000 280 21268.16 404.70 43068.60 48035.50 2020-10-06 16:59:14.000 280 21268.16 404.72 43068.57 48035.45 2020-10-06 16:59:15.000 280 21268.12 404.77 43068.53 48035.42 2020-10-06 16:59:16.000 280 21268.10 404.83 43068.48 48035.39 2020-10-06 16:59:17.000 280 21268.09 404.92 43068.40 48035.34 2020-10-06 16:59:18.000 280 21268.06 404.95 43068.32 48035.26 2020-10-06 16:59:19.000 280 21268.09 404.97 43068.29 48035.22 2020-10-06 16:59:20.000 280 21268.16 404.97 43068.29 48035.16 2020-10-06 16:59:21.000 280 21268.22 404.96 43068.25 48035.16 2020-10-06 16:59:22.000 280 21268.29 404.91 43068.19 48035.14 2020-10-06 16:59:23.000 280 21268.34 404.90 43068.20 48035.18 2020-10-06 16:59:24.000 280 21268.41 404.88 43068.18 48035.19 2020-10-06 16:59:25.000 280 21268.41 404.86 43068.19 48035.22 2020-10-06 16:59:26.000 280 21268.43 404.85 43068.21 48035.22 2020-10-06 16:59:27.000 280 21268.44 404.87 43068.23 48035.21 2020-10-06 16:59:28.000 280 21268.44 404.91 43068.25 48035.25 2020-10-06 16:59:29.000 280 21268.37 404.91 43068.25 48035.22 2020-10-06 16:59:30.000 280 21268.35 404.92 43068.27 48035.25 2020-10-06 16:59:31.000 280 21268.34 404.91 43068.29 48035.24 2020-10-06 16:59:32.000 280 21268.33 404.90 43068.28 48035.26 2020-10-06 16:59:33.000 280 21268.27 404.89 43068.29 48035.25 2020-10-06 16:59:34.000 280 21268.24 404.88 43068.32 48035.25 2020-10-06 16:59:35.000 280 21268.18 404.86 43068.31 48035.27 2020-10-06 16:59:36.000 280 21268.22 404.81 43068.37 48035.29 2020-10-06 16:59:37.000 280 21268.26 404.81 43068.43 48035.31 2020-10-06 16:59:38.000 280 21268.28 404.81 43068.40 48035.33 2020-10-06 16:59:39.000 280 21268.29 404.82 43068.38 48035.37 2020-10-06 16:59:40.000 280 21268.31 404.87 43068.38 48035.36 2020-10-06 16:59:41.000 280 21268.30 404.95 43068.34 48035.36 2020-10-06 16:59:42.000 280 21268.32 404.97 43068.30 48035.31 2020-10-06 16:59:43.000 280 21268.33 404.96 43068.30 48035.28 2020-10-06 16:59:44.000 280 21268.32 404.97 43068.29 48035.23 2020-10-06 16:59:45.000 280 21268.32 404.95 43068.27 48035.24 2020-10-06 16:59:46.000 280 21268.33 404.90 43068.26 48035.22 2020-10-06 16:59:47.000 280 21268.32 404.86 43068.27 48035.23 2020-10-06 16:59:48.000 280 21268.34 404.83 43068.29 48035.25 2020-10-06 16:59:49.000 280 21268.37 404.80 43068.29 48035.25 2020-10-06 16:59:50.000 280 21268.38 404.75 43068.28 48035.26 2020-10-06 16:59:51.000 280 21268.37 404.70 43068.32 48035.31 2020-10-06 16:59:52.000 280 21268.36 404.68 43068.34 48035.29 2020-10-06 16:59:53.000 280 21268.36 404.66 43068.35 48035.33 2020-10-06 16:59:54.000 280 21268.38 404.62 43068.36 48035.35 2020-10-06 16:59:55.000 280 21268.34 404.62 43068.38 48035.37 2020-10-06 16:59:56.000 280 21268.33 404.66 43068.38 48035.37 2020-10-06 16:59:57.000 280 21268.33 404.68 43068.40 48035.38 2020-10-06 16:59:58.000 280 21268.30 404.71 43068.45 48035.43 2020-10-06 16:59:59.000 280 21268.30 404.71 43068.47 48035.41 2020-10-06 17:00:00.000 280 21268.30 404.69 43068.48 48035.42 2020-10-06 17:00:01.000 280 21268.35 404.69 43068.52 48035.44 2020-10-06 17:00:02.000 280 21268.41 404.68 43068.54 48035.48 2020-10-06 17:00:03.000 280 21268.44 404.67 43068.56 48035.52 2020-10-06 17:00:04.000 280 21268.44 404.67 43068.58 48035.53 2020-10-06 17:00:05.000 280 21268.46 404.64 43068.57 48035.57 2020-10-06 17:00:06.000 280 21268.49 404.60 43068.60 48035.55 2020-10-06 17:00:07.000 280 21268.50 404.59 43068.60 48035.62 2020-10-06 17:00:08.000 280 21268.53 404.55 43068.62 48035.63 2020-10-06 17:00:09.000 280 21268.52 404.57 43068.64 48035.66 2020-10-06 17:00:10.000 280 21268.49 404.59 43068.64 48035.65 2020-10-06 17:00:11.000 280 21268.50 404.58 43068.69 48035.67 2020-10-06 17:00:12.000 280 21268.50 404.56 43068.71 48035.68 2020-10-06 17:00:13.000 280 21268.47 404.57 43068.71 48035.67 2020-10-06 17:00:14.000 280 21268.45 404.57 43068.69 48035.70 2020-10-06 17:00:15.000 280 21268.45 404.55 43068.69 48035.71 2020-10-06 17:00:16.000 280 21268.42 404.57 43068.76 48035.68 2020-10-06 17:00:17.000 280 21268.42 404.58 43068.75 48035.70 2020-10-06 17:00:18.000 280 21268.46 404.57 43068.75 48035.70 2020-10-06 17:00:19.000 280 21268.46 404.56 43068.75 48035.73 2020-10-06 17:00:20.000 280 21268.43 404.54 43068.78 48035.71 2020-10-06 17:00:21.000 280 21268.45 404.51 43068.79 48035.73 2020-10-06 17:00:22.000 280 21268.46 404.52 43068.80 48035.73 2020-10-06 17:00:23.000 280 21268.47 404.52 43068.82 48035.76 2020-10-06 17:00:24.000 280 21268.53 404.50 43068.79 48035.78 2020-10-06 17:00:25.000 280 21268.56 404.50 43068.80 48035.78 2020-10-06 17:00:26.000 280 21268.58 404.49 43068.82 48035.81 2020-10-06 17:00:27.000 280 21268.61 404.45 43068.81 48035.81 2020-10-06 17:00:28.000 280 21268.66 404.47 43068.85 48035.88 2020-10-06 17:00:29.000 280 21268.68 404.49 43068.87 48035.90 2020-10-06 17:00:30.000 280 21268.75 404.47 43068.88 48035.93 2020-10-06 17:00:31.000 280 21268.81 404.48 43068.87 48035.97 2020-10-06 17:00:32.000 280 21268.85 404.51 43068.85 48035.97 2020-10-06 17:00:33.000 280 21268.87 404.52 43068.86 48036.00 2020-10-06 17:00:34.000 280 21268.86 404.57 43068.84 48035.98 2020-10-06 17:00:35.000 280 21268.90 404.60 43068.82 48036.02 2020-10-06 17:00:36.000 280 21268.93 404.64 43068.80 48035.95 2020-10-06 17:00:37.000 280 21268.89 404.69 43068.74 48035.97 2020-10-06 17:00:38.000 280 21268.87 404.68 43068.71 48035.93 2020-10-06 17:00:39.000 280 21268.88 404.68 43068.69 48035.90 2020-10-06 17:00:40.000 280 21268.84 404.70 43068.64 48035.86 2020-10-06 17:00:41.000 280 21268.83 404.70 43068.61 48035.84 2020-10-06 17:00:42.000 280 21268.86 404.64 43068.59 48035.82 2020-10-06 17:00:43.000 280 21268.84 404.62 43068.66 48035.80 2020-10-06 17:00:44.000 280 21268.83 404.62 43068.64 48035.80 2020-10-06 17:00:45.000 280 21268.85 404.61 43068.68 48035.81 2020-10-06 17:00:46.000 280 21268.87 404.59 43068.68 48035.79 2020-10-06 17:00:47.000 280 21268.83 404.59 43068.67 48035.81 2020-10-06 17:00:48.000 280 21268.83 404.59 43068.64 48035.79 2020-10-06 17:00:49.000 280 21268.85 404.56 43068.64 48035.79 2020-10-06 17:00:50.000 280 21268.88 404.53 43068.64 48035.79 2020-10-06 17:00:51.000 280 21268.86 404.49 43068.68 48035.85 2020-10-06 17:00:52.000 280 21268.85 404.41 43068.70 48035.83 2020-10-06 17:00:53.000 280 21268.86 404.35 43068.76 48035.85 2020-10-06 17:00:54.000 280 21268.88 404.31 43068.83 48035.93 2020-10-06 17:00:55.000 280 21268.89 404.29 43068.86 48035.98 2020-10-06 17:00:56.000 280 21268.94 404.30 43068.95 48036.03 2020-10-06 17:00:57.000 280 21268.97 404.27 43069.00 48036.09 2020-10-06 17:00:58.000 280 21269.01 404.29 43069.04 48036.16 2020-10-06 17:00:59.000 280 21268.99 404.34 43069.06 48036.22 2020-10-06 17:01:00.000 280 21269.04 404.36 43069.05 48036.21 2020-10-06 17:01:01.000 280 21269.10 404.37 43069.04 48036.28 2020-10-06 17:01:02.000 280 21269.14 404.39 43069.04 48036.24 2020-10-06 17:01:03.000 280 21269.15 404.37 43069.07 48036.33 2020-10-06 17:01:04.000 280 21269.15 404.35 43069.07 48036.32 2020-10-06 17:01:05.000 280 21269.22 404.32 43069.08 48036.37 2020-10-06 17:01:06.000 280 21269.22 404.28 43069.15 48036.39 2020-10-06 17:01:07.000 280 21269.21 404.28 43069.15 48036.43 2020-10-06 17:01:08.000 280 21269.22 404.27 43069.13 48036.42 2020-10-06 17:01:09.000 280 21269.24 404.25 43069.14 48036.45 2020-10-06 17:01:10.000 280 21269.25 404.26 43069.17 48036.47 2020-10-06 17:01:11.000 280 21269.26 404.24 43069.20 48036.49 2020-10-06 17:01:12.000 280 21269.29 404.19 43069.21 48036.50 2020-10-06 17:01:13.000 280 21269.30 404.17 43069.22 48036.56 2020-10-06 17:01:14.000 280 21269.30 404.17 43069.27 48036.52 2020-10-06 17:01:15.000 280 21269.31 404.17 43069.27 48036.57 2020-10-06 17:01:16.000 280 21269.32 404.16 43069.28 48036.59 2020-10-06 17:01:17.000 280 21269.33 404.12 43069.34 48036.60 2020-10-06 17:01:18.000 280 21269.34 404.13 43069.32 48036.60 2020-10-06 17:01:19.000 280 21269.31 404.14 43069.32 48036.62 2020-10-06 17:01:20.000 280 21269.26 404.11 43069.37 48036.63 2020-10-06 17:01:21.000 280 21269.21 404.13 43069.38 48036.64 2020-10-06 17:01:22.000 280 21269.22 404.13 43069.40 48036.63 2020-10-06 17:01:23.000 280 21269.18 404.12 43069.39 48036.68 2020-10-06 17:01:24.000 280 21269.18 404.08 43069.39 48036.61 2020-10-06 17:01:25.000 280 21269.15 404.09 43069.37 48036.62 2020-10-06 17:01:26.000 280 21269.11 404.09 43069.34 48036.59 2020-10-06 17:01:27.000 280 21269.06 404.08 43069.35 48036.58 2020-10-06 17:01:28.000 280 21269.04 404.09 43069.35 48036.56 2020-10-06 17:01:29.000 280 21269.00 404.11 43069.33 48036.53 2020-10-06 17:01:30.000 280 21268.97 404.13 43069.29 48036.50 2020-10-06 17:01:31.000 280 21268.97 404.14 43069.29 48036.49 2020-10-06 17:01:32.000 280 21268.98 404.17 43069.28 48036.45 2020-10-06 17:01:33.000 280 21268.97 404.20 43069.22 48036.41 2020-10-06 17:01:34.000 280 21268.92 404.17 43069.21 48036.38 2020-10-06 17:01:35.000 280 21268.92 404.08 43069.18 48036.31 2020-10-06 17:01:36.000 280 21268.94 403.96 43069.23 48036.33 2020-10-06 17:01:37.000 280 21269.00 403.88 43069.31 48036.39 2020-10-06 17:01:38.000 280 21269.01 403.83 43069.36 48036.43 2020-10-06 17:01:39.000 280 21269.04 403.81 43069.43 48036.49 2020-10-06 17:01:40.000 280 21269.06 403.79 43069.48 48036.59 2020-10-06 17:01:41.000 280 21269.15 403.81 43069.48 48036.62 2020-10-06 17:01:42.000 280 21269.26 403.81 43069.51 48036.67 2020-10-06 17:01:43.000 280 21269.34 403.83 43069.49 48036.74 2020-10-06 17:01:44.000 280 21269.49 403.87 43069.49 48036.79 2020-10-06 17:01:45.000 280 21269.54 403.87 43069.50 48036.85 2020-10-06 17:01:46.000 280 21269.48 403.88 43069.49 48036.85 2020-10-06 17:01:47.000 280 21269.45 403.91 43069.53 48036.87 2020-10-06 17:01:48.000 280 21269.41 403.92 43069.52 48036.86 2020-10-06 17:01:49.000 280 21269.34 403.92 43069.56 48036.85 2020-10-06 17:01:50.000 280 21269.26 403.96 43069.57 48036.82 2020-10-06 17:01:51.000 280 21269.22 404.02 43069.60 48036.86 2020-10-06 17:01:52.000 280 21269.17 404.07 43069.59 48036.79 2020-10-06 17:01:53.000 280 21269.11 404.12 43069.58 48036.82 2020-10-06 17:01:54.000 280 21269.06 404.23 43069.52 48036.73 2020-10-06 17:01:55.000 280 21269.03 404.40 43069.46 48036.70 2020-10-06 17:01:56.000 280 21269.02 404.53 43069.37 48036.59 2020-10-06 17:01:57.000 280 21268.97 404.56 43069.26 48036.53 2020-10-06 17:01:58.000 280 21268.90 404.59 43069.22 48036.40 2020-10-06 17:01:59.000 280 21268.86 404.57 43069.15 48036.33 2020-10-06 17:02:00.000 280 21268.86 404.54 43069.13 48036.27 2020-10-06 17:02:01.000 280 21268.87 404.50 43069.14 48036.24 2020-10-06 17:02:02.000 280 21268.89 404.48 43069.11 48036.23 2020-10-06 17:02:03.000 280 21268.90 404.47 43069.10 48036.26 2020-10-06 17:02:04.000 280 21268.93 404.48 43069.09 48036.24 2020-10-06 17:02:05.000 280 21268.99 404.49 43069.09 48036.26 2020-10-06 17:02:06.000 280 21269.00 404.47 43069.09 48036.28 2020-10-06 17:02:07.000 280 21269.05 404.47 43069.09 48036.26 2020-10-06 17:02:08.000 280 21269.07 404.48 43069.05 48036.28 2020-10-06 17:02:09.000 280 21269.06 404.50 43069.04 48036.25 2020-10-06 17:02:10.000 280 21269.11 404.48 43069.01 48036.27 2020-10-06 17:02:11.000 280 21269.11 404.48 43069.00 48036.24 2020-10-06 17:02:12.000 280 21269.05 404.47 43068.99 48036.24 2020-10-06 17:02:13.000 280 21269.02 404.49 43069.01 48036.24 2020-10-06 17:02:14.000 280 21269.01 404.51 43069.03 48036.21 2020-10-06 17:02:15.000 280 21268.98 404.53 43068.98 48036.20 2020-10-06 17:02:16.000 280 21268.96 404.54 43068.97 48036.18 2020-10-06 17:02:17.000 280 21268.97 404.53 43069.00 48036.16 2020-10-06 17:02:18.000 280 21268.95 404.53 43068.97 48036.14 2020-10-06 17:02:19.000 280 21268.92 404.53 43068.97 48036.15 2020-10-06 17:02:20.000 280 21268.93 404.52 43068.91 48036.11 2020-10-06 17:02:21.000 280 21268.89 404.54 43068.93 48036.12 2020-10-06 17:02:22.000 280 21268.88 404.59 43068.92 48036.09 2020-10-06 17:02:23.000 280 21268.88 404.57 43068.93 48036.07 2020-10-06 17:02:24.000 280 21268.91 404.55 43068.91 48036.06 2020-10-06 17:02:25.000 280 21268.92 404.52 43068.91 48036.03 2020-10-06 17:02:26.000 280 21269.04 404.48 43068.93 48036.09 2020-10-06 17:02:27.000 280 21269.15 404.48 43068.90 48036.14 2020-10-06 17:02:28.000 280 21269.20 404.56 43068.87 48036.19 2020-10-06 17:02:29.000 280 21269.20 404.63 43068.85 48036.16 2020-10-06 17:02:30.000 280 21269.22 404.63 43068.80 48036.14 2020-10-06 17:02:31.000 280 21269.25 404.57 43068.83 48036.11 2020-10-06 17:02:32.000 280 21269.26 404.50 43068.86 48036.15 2020-10-06 17:02:33.000 280 21269.25 404.48 43068.87 48036.21 2020-10-06 17:02:34.000 280 21269.27 404.49 43068.90 48036.21 2020-10-06 17:02:35.000 280 21269.24 404.51 43068.92 48036.21 2020-10-06 17:02:36.000 280 21269.21 404.57 43068.89 48036.25 2020-10-06 17:02:37.000 280 21269.23 404.60 43068.91 48036.25 2020-10-06 17:02:38.000 280 21269.24 404.63 43068.86 48036.20 2020-10-06 17:02:39.000 280 21269.28 404.65 43068.86 48036.23 2020-10-06 17:02:40.000 280 21269.34 404.66 43068.89 48036.24 2020-10-06 17:02:41.000 280 21269.38 404.69 43068.94 48036.26 2020-10-06 17:02:42.000 280 21269.42 404.72 43068.94 48036.31 2020-10-06 17:02:43.000 280 21269.42 404.79 43068.91 48036.34 2020-10-06 17:02:44.000 280 21269.42 404.81 43068.90 48036.30 2020-10-06 17:02:45.000 280 21269.47 404.87 43068.90 48036.33 2020-10-06 17:02:46.000 280 21269.46 404.92 43068.88 48036.30 2020-10-06 17:02:47.000 280 21269.47 404.91 43068.87 48036.35 2020-10-06 17:02:48.000 280 21269.48 404.88 43068.90 48036.31 2020-10-06 17:02:49.000 280 21269.46 404.91 43068.88 48036.30 2020-10-06 17:02:50.000 280 21269.47 404.94 43068.89 48036.34 2020-10-06 17:02:51.000 280 21269.44 404.96 43068.89 48036.33 2020-10-06 17:02:52.000 280 21269.41 404.98 43068.87 48036.33 2020-10-06 17:02:53.000 280 21269.44 404.97 43068.86 48036.30 2020-10-06 17:02:54.000 280 21269.43 404.98 43068.86 48036.29 2020-10-06 17:02:55.000 280 21269.43 404.98 43068.83 48036.27 2020-10-06 17:02:56.000 280 21269.47 405.00 43068.83 48036.29 2020-10-06 17:02:57.000 280 21269.45 405.01 43068.82 48036.24 2020-10-06 17:02:58.000 280 21269.43 404.98 43068.82 48036.22 2020-10-06 17:02:59.000 280 21269.37 404.94 43068.84 48036.24 2020-10-06 17:03:00.000 280 21269.41 404.96 43068.88 48036.24 2020-10-06 17:03:01.000 280 21269.44 404.99 43068.90 48036.27 2020-10-06 17:03:02.000 280 21269.48 405.00 43068.89 48036.31 2020-10-06 17:03:03.000 280 21269.53 405.03 43068.87 48036.31 2020-10-06 17:03:04.000 280 21269.56 405.04 43068.87 48036.32 2020-10-06 17:03:05.000 280 21269.57 405.00 43068.86 48036.34 2020-10-06 17:03:06.000 280 21269.58 404.97 43068.84 48036.34 2020-10-06 17:03:07.000 280 21269.58 404.88 43068.89 48036.32 2020-10-06 17:03:08.000 280 21269.57 404.84 43068.93 48036.36 2020-10-06 17:03:09.000 280 21269.56 404.83 43068.96 48036.40 2020-10-06 17:03:10.000 280 21269.57 404.81 43068.98 48036.42 2020-10-06 17:03:11.000 280 21269.59 404.79 43069.04 48036.49 2020-10-06 17:03:12.000 280 21269.63 404.79 43069.04 48036.51 2020-10-06 17:03:13.000 280 21269.66 404.81 43069.09 48036.54 2020-10-06 17:03:14.000 280 21269.66 404.87 43069.08 48036.53 2020-10-06 17:03:15.000 280 21269.64 404.88 43069.03 48036.54 2020-10-06 17:03:16.000 280 21269.62 404.88 43068.99 48036.54 2020-10-06 17:03:17.000 280 21269.57 404.88 43068.95 48036.47 2020-10-06 17:03:18.000 280 21269.56 404.85 43068.93 48036.44 2020-10-06 17:03:19.000 280 21269.53 404.79 43068.92 48036.38 2020-10-06 17:03:20.000 280 21269.52 404.77 43068.87 48036.32 2020-10-06 17:03:21.000 280 21269.48 404.74 43068.90 48036.33 2020-10-06 17:03:22.000 280 21269.49 404.71 43068.87 48036.31 2020-10-06 17:03:23.000 280 21269.49 404.70 43068.88 48036.31 2020-10-06 17:03:24.000 280 21269.47 404.68 43068.89 48036.29 2020-10-06 17:03:25.000 280 21269.46 404.69 43068.86 48036.30 2020-10-06 17:03:26.000 280 21269.49 404.72 43068.82 48036.31 2020-10-06 17:03:27.000 280 21269.49 404.73 43068.85 48036.24 2020-10-06 17:03:28.000 280 21269.48 404.73 43068.84 48036.26 2020-10-06 17:03:29.000 280 21269.52 404.68 43068.77 48036.23 2020-10-06 17:03:30.000 280 21269.51 404.64 43068.78 48036.21 2020-10-06 17:03:31.000 280 21269.50 404.63 43068.81 48036.24 2020-10-06 17:03:32.000 280 21269.56 404.59 43068.83 48036.26 2020-10-06 17:03:33.000 280 21269.57 404.58 43068.80 48036.26 2020-10-06 17:03:34.000 280 21269.59 404.57 43068.85 48036.31 2020-10-06 17:03:35.000 280 21269.66 404.58 43068.88 48036.32 2020-10-06 17:03:36.000 280 21269.67 404.59 43068.85 48036.37 2020-10-06 17:03:37.000 280 21269.68 404.61 43068.85 48036.37 2020-10-06 17:03:38.000 280 21269.70 404.63 43068.82 48036.37 2020-10-06 17:03:39.000 280 21269.73 404.61 43068.84 48036.37 2020-10-06 17:03:40.000 280 21269.72 404.66 43068.83 48036.38 2020-10-06 17:03:41.000 280 21269.71 404.69 43068.84 48036.38 2020-10-06 17:03:42.000 280 21269.73 404.69 43068.85 48036.38 2020-10-06 17:03:43.000 280 21269.74 404.73 43068.87 48036.41 2020-10-06 17:03:44.000 280 21269.72 404.76 43068.90 48036.40 2020-10-06 17:03:45.000 280 21269.73 404.80 43068.93 48036.43 2020-10-06 17:03:46.000 280 21269.70 404.84 43068.90 48036.41 2020-10-06 17:03:47.000 280 21269.69 404.88 43068.90 48036.45 2020-10-06 17:03:48.000 280 21269.66 404.93 43068.90 48036.39 2020-10-06 17:03:49.000 280 21269.64 405.05 43068.87 48036.42 2020-10-06 17:03:50.000 280 21269.62 405.11 43068.84 48036.37 2020-10-06 17:03:51.000 280 21269.61 405.17 43068.81 48036.32 2020-10-06 17:03:52.000 280 21269.60 405.21 43068.77 48036.27 2020-10-06 17:03:53.000 280 21269.60 405.21 43068.72 48036.25 2020-10-06 17:03:54.000 280 21269.60 405.21 43068.73 48036.21 2020-10-06 17:03:55.000 280 21269.60 405.22 43068.71 48036.23 2020-10-06 17:03:56.000 280 21269.58 405.25 43068.67 48036.19 2020-10-06 17:03:57.000 280 21269.56 405.26 43068.65 48036.15 2020-10-06 17:03:58.000 280 21269.53 405.22 43068.68 48036.16 2020-10-06 17:03:59.000 280 21269.50 405.19 43068.70 48036.13 2020-10-06 17:04:00.000 280 21269.50 405.18 43068.65 48036.13 2020-10-06 17:04:01.000 280 21269.50 405.16 43068.69 48036.10 2020-10-06 17:04:02.000 280 21269.46 405.14 43068.70 48036.14 2020-10-06 17:04:03.000 280 21269.40 405.15 43068.72 48036.11 2020-10-06 17:04:04.000 280 21269.41 405.13 43068.71 48036.12 2020-10-06 17:04:05.000 280 21269.41 405.09 43068.70 48036.10 2020-10-06 17:04:06.000 280 21269.40 405.07 43068.73 48036.11 2020-10-06 17:04:07.000 280 21269.37 405.05 43068.74 48036.11 2020-10-06 17:04:08.000 280 21269.35 405.01 43068.76 48036.12 2020-10-06 17:04:09.000 280 21269.30 405.01 43068.78 48036.15 2020-10-06 17:04:10.000 280 21269.31 404.99 43068.79 48036.13 2020-10-06 17:04:11.000 280 21269.31 404.98 43068.78 48036.17 2020-10-06 17:04:12.000 280 21269.28 404.93 43068.83 48036.16 2020-10-06 17:04:13.000 280 21269.28 404.92 43068.89 48036.20 2020-10-06 17:04:14.000 280 21269.29 404.91 43068.90 48036.21 2020-10-06 17:04:15.000 280 21269.35 404.91 43068.91 48036.21 2020-10-06 17:04:16.000 280 21269.44 404.89 43068.93 48036.27 2020-10-06 17:04:17.000 280 21269.48 404.93 43068.94 48036.31 2020-10-06 17:04:18.000 280 21269.46 404.99 43068.87 48036.32 2020-10-06 17:04:19.000 280 21269.47 405.03 43068.85 48036.31 2020-10-06 17:04:20.000 280 21269.48 404.99 43068.83 48036.26 2020-10-06 17:04:21.000 280 21269.47 405.01 43068.79 48036.26 2020-10-06 17:04:22.000 280 21269.46 405.01 43068.77 48036.24 2020-10-06 17:04:23.000 280 21269.38 405.04 43068.81 48036.24 2020-10-06 17:04:24.000 280 21269.33 405.03 43068.79 48036.19 2020-10-06 17:04:25.000 280 21269.30 405.03 43068.76 48036.15 2020-10-06 17:04:26.000 280 21269.29 404.98 43068.76 48036.15 2020-10-06 17:04:27.000 280 21269.30 404.95 43068.76 48036.13 2020-10-06 17:04:28.000 280 21269.26 404.94 43068.76 48036.14 2020-10-06 17:04:29.000 280 21269.29 404.94 43068.80 48036.12 2020-10-06 17:04:30.000 280 21269.31 404.93 43068.80 48036.16 2020-10-06 17:04:31.000 280 21269.37 404.92 43068.79 48036.17 2020-10-06 17:04:32.000 280 21269.37 404.91 43068.80 48036.18 2020-10-06 17:04:33.000 280 21269.40 404.89 43068.82 48036.23 2020-10-06 17:04:34.000 280 21269.43 404.87 43068.85 48036.23 2020-10-06 17:04:35.000 280 21269.44 404.85 43068.87 48036.27 2020-10-06 17:04:36.000 280 21269.45 404.85 43068.89 48036.29 2020-10-06 17:04:37.000 280 21269.48 404.86 43068.91 48036.34 2020-10-06 17:04:38.000 280 21269.50 404.86 43068.93 48036.34 2020-10-06 17:04:39.000 280 21269.52 404.81 43068.98 48036.39 2020-10-06 17:04:40.000 280 21269.49 404.81 43068.96 48036.43 2020-10-06 17:04:41.000 280 21269.49 404.80 43069.03 48036.42 2020-10-06 17:04:42.000 280 21269.45 404.80 43069.04 48036.43 2020-10-06 17:04:43.000 280 21269.39 404.75 43069.08 48036.47 2020-10-06 17:04:44.000 280 21269.41 404.73 43069.12 48036.43 2020-10-06 17:04:45.000 280 21269.38 404.74 43069.17 48036.50 2020-10-06 17:04:46.000 280 21269.35 404.77 43069.16 48036.46 2020-10-06 17:04:47.000 280 21269.35 404.77 43069.15 48036.51 2020-10-06 17:04:48.000 280 21269.33 404.82 43069.15 48036.50 2020-10-06 17:04:49.000 280 21269.36 404.81 43069.16 48036.49 2020-10-06 17:04:50.000 280 21269.36 404.84 43069.16 48036.48 2020-10-06 17:04:51.000 280 21269.33 404.82 43069.11 48036.50 2020-10-06 17:04:52.000 280 21269.29 404.83 43069.11 48036.47 2020-10-06 17:04:53.000 280 21269.29 404.83 43069.09 48036.45 2020-10-06 17:04:54.000 280 21269.30 404.87 43069.13 48036.46 2020-10-06 17:04:55.000 280 21269.27 404.91 43069.10 48036.44 2020-10-06 17:04:56.000 280 21269.21 404.94 43069.07 48036.37 2020-10-06 17:04:57.000 280 21269.16 404.95 43069.03 48036.32 2020-10-06 17:04:58.000 280 21269.08 404.95 43068.98 48036.31 2020-10-06 17:04:59.000 280 21269.10 404.93 43068.94 48036.26 2020-10-06 17:05:00.000 280 21269.11 404.91 43068.97 48036.25 2020-10-06 17:05:01.000 280 21269.11 404.91 43069.00 48036.23 2020-10-06 17:05:02.000 280 21269.08 404.91 43068.98 48036.27 2020-10-06 17:05:03.000 280 21269.10 404.92 43069.00 48036.22 2020-10-06 17:05:04.000 280 21269.10 404.94 43069.01 48036.26 2020-10-06 17:05:05.000 280 21269.10 404.98 43068.97 48036.22 2020-10-06 17:05:06.000 280 21269.09 405.00 43068.96 48036.22 2020-10-06 17:05:07.000 280 21269.10 405.03 43068.97 48036.21 2020-10-06 17:05:08.000 280 21269.07 405.04 43068.90 48036.19 2020-10-06 17:05:09.000 280 21269.07 405.06 43068.89 48036.17 2020-10-06 17:05:10.000 280 21269.07 405.05 43068.92 48036.18 2020-10-06 17:05:11.000 280 21269.06 405.03 43068.93 48036.18 2020-10-06 17:05:12.000 280 21269.07 405.03 43068.94 48036.16 2020-10-06 17:05:13.000 280 21269.09 405.05 43068.96 48036.22 2020-10-06 17:05:14.000 280 21269.10 405.09 43068.94 48036.19 2020-10-06 17:05:15.000 280 21269.08 405.13 43068.95 48036.21 2020-10-06 17:05:16.000 280 21269.04 405.17 43068.94 48036.16 2020-10-06 17:05:17.000 280 21269.05 405.20 43068.92 48036.17 2020-10-06 17:05:18.000 280 21269.08 405.21 43068.90 48036.13 2020-10-06 17:05:19.000 280 21269.08 405.21 43068.89 48036.15 2020-10-06 17:05:20.000 280 21269.08 405.22 43068.89 48036.13 2020-10-06 17:05:21.000 280 21269.05 405.25 43068.85 48036.12 2020-10-06 17:05:22.000 280 21269.06 405.24 43068.84 48036.11 2020-10-06 17:05:23.000 280 21269.08 405.24 43068.87 48036.12 2020-10-06 17:05:24.000 280 21269.09 405.24 43068.88 48036.12 2020-10-06 17:05:25.000 280 21269.06 405.25 43068.87 48036.14 2020-10-06 17:05:26.000 280 21269.02 405.28 43068.85 48036.10 2020-10-06 17:05:27.000 280 21269.02 405.27 43068.83 48036.08 2020-10-06 17:05:28.000 280 21268.99 405.25 43068.81 48036.07 2020-10-06 17:05:29.000 280 21269.00 405.21 43068.85 48036.04 2020-10-06 17:05:30.000 280 21269.00 405.19 43068.82 48036.07 2020-10-06 17:05:31.000 280 21269.01 405.18 43068.86 48036.07 2020-10-06 17:05:32.000 280 21269.04 405.18 43068.85 48036.07 2020-10-06 17:05:33.000 280 21269.03 405.18 43068.85 48036.11 2020-10-06 17:05:34.000 280 21269.02 405.16 43068.87 48036.11 2020-10-06 17:05:35.000 280 21269.05 405.13 43068.87 48036.13 2020-10-06 17:05:36.000 280 21269.08 405.10 43068.89 48036.17 2020-10-06 17:05:37.000 280 21269.07 405.11 43068.90 48036.15 2020-10-06 17:05:38.000 280 21269.03 405.09 43068.93 48036.14 2020-10-06 17:05:39.000 280 21268.98 405.07 43068.93 48036.18 2020-10-06 17:05:40.000 280 21268.96 405.08 43068.96 48036.16 2020-10-06 17:05:41.000 280 21268.92 405.11 43068.97 48036.14 2020-10-06 17:05:42.000 280 21268.96 405.09 43068.93 48036.10 2020-10-06 17:05:43.000 280 21268.94 405.10 43068.89 48036.10 2020-10-06 17:05:44.000 280 21268.92 405.17 43068.89 48036.08 2020-10-06 17:05:45.000 280 21268.89 405.23 43068.86 48036.08 2020-10-06 17:05:46.000 280 21268.89 405.24 43068.84 48036.05 2020-10-06 17:05:47.000 280 21268.90 405.27 43068.82 48036.00 2020-10-06 17:05:48.000 280 21268.90 405.29 43068.77 48035.96 2020-10-06 17:05:49.000 280 21268.90 405.28 43068.78 48035.98 2020-10-06 17:05:50.000 280 21268.88 405.26 43068.80 48035.96 2020-10-06 17:05:51.000 280 21268.87 405.27 43068.82 48035.96 2020-10-06 17:05:52.000 280 21268.91 405.27 43068.79 48035.97 2020-10-06 17:05:53.000 280 21268.90 405.28 43068.78 48035.93 2020-10-06 17:05:54.000 280 21268.89 405.27 43068.76 48035.97 2020-10-06 17:05:55.000 280 21268.88 405.26 43068.77 48035.93 2020-10-06 17:05:56.000 280 21268.85 405.28 43068.75 48035.92 2020-10-06 17:05:57.000 280 21268.86 405.33 43068.73 48035.93 2020-10-06 17:05:58.000 280 21268.85 405.37 43068.67 48035.88 2020-10-06 17:05:59.000 280 21268.80 405.41 43068.62 48035.84 2020-10-06 17:06:00.000 280 21268.80 405.40 43068.62 48035.82 2020-10-06 17:06:01.000 280 21268.75 405.41 43068.62 48035.75 2020-10-06 17:06:02.000 280 21268.73 405.39 43068.61 48035.76 2020-10-06 17:06:03.000 280 21268.72 405.40 43068.60 48035.74 2020-10-06 17:06:04.000 280 21268.72 405.40 43068.57 48035.73 2020-10-06 17:06:05.000 280 21268.73 405.41 43068.56 48035.71 2020-10-06 17:06:06.000 280 21268.70 405.41 43068.57 48035.67 2020-10-06 17:06:07.000 280 21268.66 405.44 43068.56 48035.70 2020-10-06 17:06:08.000 280 21268.69 405.47 43068.56 48035.67 2020-10-06 17:06:09.000 280 21268.71 405.48 43068.54 48035.63 2020-10-06 17:06:10.000 280 21268.72 405.47 43068.54 48035.66 2020-10-06 17:06:11.000 280 21268.75 405.45 43068.54 48035.63 2020-10-06 17:06:12.000 280 21268.77 405.43 43068.56 48035.67 2020-10-06 17:06:13.000 280 21268.78 405.40 43068.57 48035.70 2020-10-06 17:06:14.000 280 21268.78 405.39 43068.58 48035.72 2020-10-06 17:06:15.000 280 21268.78 405.38 43068.61 48035.71 2020-10-06 17:06:16.000 280 21268.77 405.37 43068.63 48035.76 2020-10-06 17:06:17.000 280 21268.77 405.32 43068.65 48035.77 2020-10-06 17:06:18.000 280 21268.76 405.35 43068.65 48035.78 2020-10-06 17:06:19.000 280 21268.78 405.37 43068.62 48035.77 2020-10-06 17:06:20.000 280 21268.77 405.43 43068.60 48035.78 2020-10-06 17:06:21.000 280 21268.80 405.46 43068.59 48035.76 2020-10-06 17:06:22.000 280 21268.82 405.53 43068.57 48035.76 2020-10-06 17:06:23.000 280 21268.83 405.57 43068.54 48035.71 2020-10-06 17:06:24.000 280 21268.85 405.60 43068.51 48035.73 2020-10-06 17:06:25.000 280 21268.88 405.65 43068.50 48035.74 2020-10-06 17:06:26.000 280 21268.84 405.70 43068.48 48035.70 2020-10-06 17:06:27.000 280 21268.80 405.76 43068.47 48035.69 2020-10-06 17:06:28.000 280 21268.72 405.85 43068.39 48035.60 2020-10-06 17:06:29.000 280 21268.74 405.91 43068.32 48035.55 2020-10-06 17:06:30.000 280 21268.70 405.92 43068.30 48035.45 2020-10-06 17:06:31.000 280 21268.67 405.92 43068.28 48035.42 2020-10-06 17:06:32.000 280 21268.65 405.94 43068.27 48035.44 2020-10-06 17:06:33.000 280 21268.60 405.97 43068.27 48035.36 2020-10-06 17:06:34.000 280 21268.53 405.97 43068.26 48035.35 2020-10-06 17:06:35.000 280 21268.46 406.01 43068.23 48035.28 2020-10-06 17:06:36.000 280 21268.44 406.03 43068.15 48035.23 2020-10-06 17:06:37.000 280 21268.43 406.08 43068.13 48035.21 2020-10-06 17:06:38.000 280 21268.44 406.07 43068.09 48035.19 2020-10-06 17:06:39.000 280 21268.46 406.01 43068.09 48035.17 2020-10-06 17:06:40.000 280 21268.49 405.94 43068.12 48035.17 2020-10-06 17:06:41.000 280 21268.53 405.89 43068.16 48035.22 2020-10-06 17:06:42.000 280 21268.53 405.89 43068.17 48035.23 2020-10-06 17:06:43.000 280 21268.54 405.88 43068.19 48035.24 2020-10-06 17:06:44.000 280 21268.60 405.86 43068.21 48035.27 2020-10-06 17:06:45.000 280 21268.59 405.88 43068.21 48035.30 2020-10-06 17:06:46.000 280 21268.60 405.88 43068.22 48035.32 2020-10-06 17:06:47.000 280 21268.61 405.86 43068.23 48035.28 2020-10-06 17:06:48.000 280 21268.60 405.88 43068.20 48035.31 2020-10-06 17:06:49.000 280 21268.62 405.86 43068.18 48035.32 2020-10-06 17:06:50.000 280 21268.66 405.86 43068.20 48035.32 2020-10-06 17:06:51.000 280 21268.70 405.85 43068.23 48035.37 2020-10-06 17:06:52.000 280 21268.69 405.85 43068.24 48035.37 2020-10-06 17:06:53.000 280 21268.67 405.87 43068.25 48035.39 2020-10-06 17:06:54.000 280 21268.65 405.89 43068.25 48035.39 2020-10-06 17:06:55.000 280 21268.62 405.90 43068.25 48035.40 2020-10-06 17:06:56.000 280 21268.62 405.89 43068.23 48035.38 2020-10-06 17:06:57.000 280 21268.58 405.88 43068.25 48035.36 2020-10-06 17:06:58.000 280 21268.61 405.81 43068.28 48035.39 2020-10-06 17:06:59.000 280 21268.65 405.78 43068.36 48035.47 2020-10-06 17:07:00.000 280 21268.64 405.77 43068.39 48035.49 2020-10-06 17:07:01.000 280 21268.66 405.76 43068.40 48035.51 2020-10-06 17:07:02.000 280 21268.68 405.74 43068.43 48035.57 2020-10-06 17:07:03.000 280 21268.69 405.73 43068.48 48035.59 2020-10-06 17:07:04.000 280 21268.72 405.73 43068.48 48035.61 2020-10-06 17:07:05.000 280 21268.71 405.68 43068.51 48035.61 2020-10-06 17:07:06.000 280 21268.75 405.67 43068.57 48035.68 2020-10-06 17:07:07.000 280 21268.78 405.65 43068.55 48035.72 2020-10-06 17:07:08.000 280 21268.77 405.66 43068.59 48035.75 2020-10-06 17:07:09.000 280 21268.77 405.72 43068.58 48035.75 2020-10-06 17:07:10.000 280 21268.76 405.74 43068.59 48035.74 2020-10-06 17:07:11.000 280 21268.78 405.78 43068.55 48035.73 2020-10-06 17:07:12.000 280 21268.78 405.76 43068.57 48035.71 2020-10-06 17:07:13.000 280 21268.74 405.77 43068.54 48035.68 2020-10-06 17:07:14.000 280 21268.69 405.74 43068.53 48035.68 2020-10-06 17:07:15.000 280 21268.70 405.75 43068.53 48035.68 2020-10-06 17:07:16.000 280 21268.64 405.80 43068.51 48035.67 2020-10-06 17:07:17.000 280 21268.59 405.82 43068.51 48035.63 2020-10-06 17:07:18.000 280 21268.53 405.84 43068.46 48035.58 2020-10-06 17:07:19.000 280 21268.52 405.82 43068.48 48035.53 2020-10-06 17:07:20.000 280 21268.49 405.78 43068.47 48035.52 2020-10-06 17:07:21.000 280 21268.47 405.75 43068.47 48035.53 2020-10-06 17:07:22.000 280 21268.48 405.77 43068.48 48035.50 2020-10-06 17:07:23.000 280 21268.47 405.75 43068.50 48035.49 2020-10-06 17:07:24.000 280 21268.49 405.72 43068.49 48035.50 2020-10-06 17:07:25.000 280 21268.51 405.67 43068.49 48035.49 2020-10-06 17:07:26.000 280 21268.52 405.62 43068.51 48035.52 2020-10-06 17:07:27.000 280 21268.52 405.56 43068.53 48035.55 2020-10-06 17:07:28.000 280 21268.53 405.55 43068.57 48035.58 2020-10-06 17:07:29.000 280 21268.55 405.55 43068.59 48035.59 2020-10-06 17:07:30.000 280 21268.56 405.55 43068.59 48035.64 2020-10-06 17:07:31.000 280 21268.52 405.54 43068.61 48035.62 2020-10-06 17:07:32.000 280 21268.51 405.54 43068.60 48035.67 2020-10-06 17:07:33.000 280 21268.52 405.52 43068.62 48035.63 2020-10-06 17:07:34.000 280 21268.53 405.51 43068.67 48035.68 2020-10-06 17:07:35.000 280 21268.53 405.48 43068.68 48035.67 2020-10-06 17:07:36.000 280 21268.58 405.47 43068.68 48035.70 2020-10-06 17:07:37.000 280 21268.59 405.43 43068.69 48035.69 2020-10-06 17:07:38.000 280 21268.59 405.38 43068.75 48035.76 2020-10-06 17:07:39.000 280 21268.59 405.36 43068.79 48035.82 2020-10-06 17:07:40.000 280 21268.64 405.30 43068.85 48035.80 2020-10-06 17:07:41.000 280 21268.67 405.28 43068.87 48035.89 2020-10-06 17:07:42.000 280 21268.67 405.23 43068.91 48035.92 2020-10-06 17:07:43.000 280 21268.66 405.22 43068.96 48035.99 2020-10-06 17:07:44.000 280 21268.62 405.18 43069.01 48036.01 2020-10-06 17:07:45.000 280 21268.63 405.14 43069.04 48036.04 2020-10-06 17:07:46.000 280 21268.62 405.15 43069.09 48036.10 2020-10-06 17:07:47.000 280 21268.61 405.18 43069.10 48036.12 2020-10-06 17:07:48.000 280 21268.60 405.22 43069.10 48036.11 2020-10-06 17:07:49.000 280 21268.56 405.25 43069.08 48036.07 2020-10-06 17:07:50.000 280 21268.52 405.27 43069.06 48036.10 2020-10-06 17:07:51.000 280 21268.50 405.28 43069.05 48036.03 2020-10-06 17:07:52.000 280 21268.48 405.30 43069.04 48036.04 2020-10-06 17:07:53.000 280 21268.48 405.31 43069.03 48035.97 2020-10-06 17:07:54.000 280 21268.50 405.26 43069.03 48036.02 2020-10-06 17:07:55.000 280 21268.47 405.20 43069.03 48035.98 2020-10-06 17:07:56.000 280 21268.43 405.19 43069.03 48035.96 2020-10-06 17:07:57.000 280 21268.39 405.15 43069.07 48036.00 2020-10-06 17:07:58.000 280 21268.39 405.13 43069.11 48035.98 2020-10-06 17:07:59.000 280 21268.40 405.11 43069.11 48036.04 2020-10-06 17:08:00.000 280 21268.44 405.08 43069.10 48036.01 2020-10-06 17:08:01.000 280 21268.46 405.06 43069.15 48036.09 2020-10-06 17:08:02.000 280 21268.52 405.02 43069.18 48036.14 2020-10-06 17:08:03.000 280 21268.57 404.97 43069.22 48036.14 2020-10-06 17:08:04.000 280 21268.59 404.97 43069.24 48036.19 2020-10-06 17:08:05.000 280 21268.63 404.98 43069.28 48036.20 2020-10-06 17:08:06.000 280 21268.62 405.00 43069.28 48036.27 2020-10-06 17:08:07.000 280 21268.60 405.00 43069.31 48036.29 2020-10-06 17:08:08.000 280 21268.61 405.00 43069.33 48036.28 2020-10-06 17:08:09.000 280 21268.59 405.03 43069.32 48036.31 2020-10-06 17:08:10.000 280 21268.60 405.06 43069.31 48036.31 2020-10-06 17:08:11.000 280 21268.52 405.07 43069.32 48036.27 2020-10-06 17:08:12.000 280 21268.45 405.03 43069.30 48036.24 2020-10-06 17:08:13.000 280 21268.39 404.97 43069.32 48036.27 2020-10-06 17:08:14.000 280 21268.31 404.96 43069.36 48036.23 2020-10-06 17:08:15.000 280 21268.25 405.01 43069.38 48036.23 2020-10-06 17:08:16.000 280 21268.22 405.10 43069.35 48036.21 2020-10-06 17:08:17.000 280 21268.22 405.15 43069.33 48036.20 2020-10-06 17:08:18.000 280 21268.20 405.16 43069.33 48036.15 2020-10-06 17:08:19.000 280 21268.23 405.16 43069.30 48036.16 2020-10-06 17:08:20.000 280 21268.26 405.19 43069.28 48036.14 2020-10-06 17:08:21.000 280 21268.32 405.17 43069.26 48036.12 2020-10-06 17:08:22.000 280 21268.38 405.17 43069.26 48036.15 2020-10-06 17:08:23.000 280 21268.41 405.19 43069.26 48036.14 2020-10-06 17:08:24.000 280 21268.42 405.19 43069.24 48036.15 2020-10-06 17:08:25.000 280 21268.42 405.25 43069.21 48036.15 2020-10-06 17:08:26.000 280 21268.45 405.28 43069.18 48036.14 2020-10-06 17:08:27.000 280 21268.42 405.29 43069.17 48036.12 2020-10-06 17:08:28.000 280 21268.41 405.28 43069.18 48036.11 2020-10-06 17:08:29.000 280 21268.40 405.28 43069.17 48036.10 2020-10-06 17:08:30.000 280 21268.35 405.31 43069.15 48036.06 2020-10-06 17:08:31.000 280 21268.34 405.36 43069.11 48036.04 2020-10-06 17:08:32.000 280 21268.32 405.40 43069.07 48036.02 2020-10-06 17:08:33.000 280 21268.31 405.42 43069.03 48035.98 2020-10-06 17:08:34.000 280 21268.28 405.43 43069.00 48035.93 2020-10-06 17:08:35.000 280 21268.22 405.47 43068.98 48035.89 2020-10-06 17:08:36.000 280 21268.22 405.49 43068.97 48035.86 2020-10-06 17:08:37.000 280 21268.20 405.47 43068.97 48035.85 2020-10-06 17:08:38.000 280 21268.21 405.44 43068.94 48035.79 2020-10-06 17:08:39.000 280 21268.22 405.44 43068.91 48035.82 2020-10-06 17:08:40.000 280 21268.21 405.47 43068.93 48035.80 2020-10-06 17:08:41.000 280 21268.21 405.48 43068.93 48035.79 2020-10-06 17:08:42.000 280 21268.17 405.46 43068.95 48035.77 2020-10-06 17:08:43.000 280 21268.15 405.46 43068.95 48035.77 2020-10-06 17:08:44.000 280 21268.10 405.45 43068.93 48035.79 2020-10-06 17:08:45.000 280 21268.04 405.48 43068.97 48035.75 2020-10-06 17:08:46.000 280 21268.07 405.51 43068.96 48035.73 2020-10-06 17:08:47.000 280 21268.10 405.56 43068.93 48035.76 2020-10-06 17:08:48.000 280 21268.11 405.60 43068.89 48035.73 2020-10-06 17:08:49.000 280 21268.10 405.66 43068.83 48035.72 2020-10-06 17:08:50.000 280 21268.09 405.70 43068.80 48035.68 2020-10-06 17:08:51.000 280 21268.08 405.73 43068.76 48035.62 2020-10-06 17:08:52.000 280 21268.08 405.74 43068.71 48035.58 2020-10-06 17:08:53.000 280 21268.04 405.73 43068.73 48035.53 2020-10-06 17:08:54.000 280 21268.06 405.69 43068.69 48035.54 2020-10-06 17:08:55.000 280 21268.06 405.65 43068.72 48035.55 2020-10-06 17:08:56.000 280 21268.14 405.63 43068.77 48035.54 2020-10-06 17:08:57.000 280 21268.15 405.61 43068.78 48035.60 2020-10-06 17:08:58.000 280 21268.14 405.63 43068.76 48035.60 2020-10-06 17:08:59.000 280 21268.16 405.62 43068.79 48035.62 2020-10-06 17:09:00.000 280 21268.16 405.61 43068.78 48035.64 2020-10-06 17:09:01.000 280 21268.16 405.65 43068.77 48035.66 2020-10-06 17:09:02.000 280 21268.15 405.66 43068.82 48035.64 2020-10-06 17:09:03.000 280 21268.09 405.71 43068.82 48035.65 2020-10-06 17:09:04.000 280 21268.08 405.78 43068.79 48035.62 2020-10-06 17:09:05.000 280 21268.05 405.79 43068.75 48035.59 2020-10-06 17:09:06.000 280 21268.07 405.71 43068.75 48035.57 2020-10-06 17:09:07.000 280 21268.09 405.64 43068.75 48035.54 2020-10-06 17:09:08.000 280 21268.06 405.65 43068.76 48035.57 2020-10-06 17:09:09.000 280 21268.06 405.70 43068.76 48035.51 2020-10-06 17:09:10.000 280 21268.07 405.70 43068.75 48035.51 2020-10-06 17:09:11.000 280 21268.07 405.68 43068.72 48035.56 2020-10-06 17:09:12.000 280 21268.11 405.67 43068.75 48035.54 2020-10-06 17:09:13.000 280 21268.13 405.72 43068.76 48035.57 2020-10-06 17:09:14.000 280 21268.16 405.75 43068.73 48035.56 2020-10-06 17:09:15.000 280 21268.17 405.78 43068.75 48035.60 2020-10-06 17:09:16.000 280 21268.19 405.80 43068.74 48035.61 2020-10-06 17:09:17.000 280 21268.17 405.83 43068.72 48035.60 2020-10-06 17:09:18.000 280 21268.17 405.86 43068.72 48035.60 2020-10-06 17:09:19.000 280 21268.15 405.85 43068.71 48035.56 2020-10-06 17:09:20.000 280 21268.16 405.80 43068.71 48035.58 2020-10-06 17:09:21.000 280 21268.16 405.80 43068.75 48035.55 2020-10-06 17:09:22.000 280 21268.18 405.82 43068.74 48035.57 2020-10-06 17:09:23.000 280 21268.21 405.84 43068.76 48035.62 2020-10-06 17:09:24.000 280 21268.19 405.86 43068.75 48035.60 2020-10-06 17:09:25.000 280 21268.17 405.88 43068.74 48035.63 2020-10-06 17:09:26.000 280 21268.16 405.90 43068.73 48035.61 2020-10-06 17:09:27.000 280 21268.17 405.89 43068.77 48035.58 2020-10-06 17:09:28.000 280 21268.16 405.94 43068.76 48035.62 2020-10-06 17:09:29.000 280 21268.18 405.98 43068.73 48035.62 2020-10-06 17:09:30.000 280 21268.17 406.00 43068.68 48035.54 2020-10-06 17:09:31.000 280 21268.15 406.00 43068.70 48035.55 2020-10-06 17:09:32.000 280 21268.13 406.01 43068.68 48035.53 2020-10-06 17:09:33.000 280 21268.13 405.99 43068.68 48035.57 2020-10-06 17:09:34.000 280 21268.13 405.97 43068.66 48035.51 2020-10-06 17:09:35.000 280 21268.12 405.97 43068.66 48035.53 2020-10-06 17:09:36.000 280 21268.12 405.98 43068.66 48035.53 2020-10-06 17:09:37.000 280 21268.11 405.98 43068.66 48035.52 2020-10-06 17:09:38.000 280 21268.08 406.04 43068.61 48035.51 2020-10-06 17:09:39.000 280 21268.10 406.05 43068.62 48035.49 2020-10-06 17:09:40.000 280 21268.09 406.04 43068.67 48035.50 2020-10-06 17:09:41.000 280 21268.08 406.03 43068.67 48035.49 2020-10-06 17:09:42.000 280 21268.07 406.02 43068.66 48035.48 2020-10-06 17:09:43.000 280 21268.07 405.99 43068.68 48035.46 2020-10-06 17:09:44.000 280 21268.09 405.97 43068.70 48035.50 2020-10-06 17:09:45.000 280 21268.10 405.93 43068.73 48035.54 2020-10-06 17:09:46.000 280 21268.11 405.93 43068.75 48035.52 2020-10-06 17:09:47.000 280 21268.13 405.92 43068.76 48035.54 2020-10-06 17:09:48.000 280 21268.13 405.88 43068.74 48035.57 2020-10-06 17:09:49.000 280 21268.14 405.88 43068.77 48035.60 2020-10-06 17:09:50.000 280 21268.19 405.87 43068.80 48035.62 2020-10-06 17:09:51.000 280 21268.23 405.83 43068.81 48035.64 2020-10-06 17:09:52.000 280 21268.26 405.78 43068.86 48035.69 2020-10-06 17:09:53.000 280 21268.26 405.76 43068.93 48035.70 2020-10-06 17:09:54.000 280 21268.23 405.77 43068.92 48035.77 2020-10-06 17:09:55.000 280 21268.26 405.74 43068.97 48035.82 2020-10-06 17:09:56.000 280 21268.28 405.68 43069.01 48035.82 2020-10-06 17:09:57.000 280 21268.30 405.68 43069.05 48035.88 2020-10-06 17:09:58.000 280 21268.32 405.70 43069.08 48035.95 2020-10-06 17:09:59.000 280 21268.30 405.72 43069.11 48035.95 2020-10-06 17:10:00.000 280 21268.28 405.77 43069.06 48035.97 2020-10-06 17:10:01.000 280 21268.30 405.77 43069.05 48035.95 2020-10-06 17:10:02.000 280 21268.32 405.75 43069.06 48035.95 2020-10-06 17:10:03.000 280 21268.34 405.75 43069.10 48035.98 2020-10-06 17:10:04.000 280 21268.29 405.77 43069.08 48035.96 2020-10-06 17:10:05.000 280 21268.27 405.80 43069.04 48035.97 2020-10-06 17:10:06.000 280 21268.26 405.81 43069.04 48035.94 2020-10-06 17:10:07.000 280 21268.25 405.77 43069.04 48035.93 2020-10-06 17:10:08.000 280 21268.21 405.70 43069.04 48035.89 2020-10-06 17:10:09.000 280 21268.18 405.64 43069.06 48035.90 2020-10-06 17:10:10.000 280 21268.15 405.58 43069.14 48035.91 2020-10-06 17:10:11.000 280 21268.18 405.55 43069.18 48035.94 2020-10-06 17:10:12.000 280 21268.20 405.50 43069.25 48036.02 2020-10-06 17:10:13.000 280 21268.19 405.48 43069.28 48036.04 2020-10-06 17:10:14.000 280 21268.17 405.50 43069.27 48036.09 2020-10-06 17:10:15.000 280 21268.17 405.45 43069.30 48036.05 2020-10-06 17:10:16.000 280 21268.15 405.45 43069.33 48036.08 2020-10-06 17:10:17.000 280 21268.17 405.45 43069.29 48036.10 2020-10-06 17:10:18.000 280 21268.20 405.44 43069.27 48036.08 2020-10-06 17:10:19.000 280 21268.17 405.43 43069.26 48036.07 2020-10-06 17:10:20.000 280 21268.13 405.42 43069.23 48036.10 2020-10-06 17:10:21.000 280 21268.12 405.45 43069.23 48036.04 2020-10-06 17:10:22.000 280 21268.13 405.44 43069.26 48036.05 2020-10-06 17:10:23.000 280 21268.10 405.43 43069.25 48036.04 2020-10-06 17:10:24.000 280 21268.09 405.43 43069.26 48036.03 2020-10-06 17:10:25.000 280 21268.07 405.44 43069.24 48036.03 2020-10-06 17:10:26.000 280 21268.06 405.46 43069.21 48036.03 2020-10-06 17:10:27.000 280 21268.05 405.49 43069.23 48036.01 2020-10-06 17:10:28.000 280 21268.06 405.53 43069.21 48035.99 2020-10-06 17:10:29.000 280 21268.07 405.54 43069.19 48035.98 2020-10-06 17:10:30.000 280 21268.10 405.56 43069.21 48035.96 2020-10-06 17:10:31.000 280 21268.10 405.58 43069.19 48035.99 2020-10-06 17:10:32.000 280 21268.09 405.60 43069.15 48035.95 2020-10-06 17:10:33.000 280 21268.11 405.60 43069.15 48035.99 2020-10-06 17:10:34.000 280 21268.13 405.60 43069.15 48035.96 2020-10-06 17:10:35.000 280 21268.18 405.57 43069.13 48035.96 2020-10-06 17:10:36.000 280 21268.21 405.54 43069.18 48036.02 2020-10-06 17:10:37.000 280 21268.22 405.50 43069.22 48036.01 2020-10-06 17:10:38.000 280 21268.24 405.53 43069.28 48036.07 2020-10-06 17:10:39.000 280 21268.30 405.56 43069.27 48036.07 2020-10-06 17:10:40.000 280 21268.32 405.55 43069.28 48036.15 2020-10-06 17:10:41.000 280 21268.29 405.56 43069.31 48036.11 2020-10-06 17:10:42.000 280 21268.25 405.62 43069.31 48036.15 2020-10-06 17:10:43.000 280 21268.23 405.66 43069.29 48036.11 2020-10-06 17:10:44.000 280 21268.20 405.69 43069.28 48036.12 2020-10-06 17:10:45.000 280 21268.20 405.71 43069.25 48036.08 2020-10-06 17:10:46.000 280 21268.19 405.70 43069.25 48036.07 2020-10-06 17:10:47.000 280 21268.13 405.70 43069.27 48036.07 2020-10-06 17:10:48.000 280 21268.12 405.71 43069.27 48036.09 2020-10-06 17:10:49.000 280 21268.10 405.72 43069.29 48036.06 2020-10-06 17:10:50.000 280 21268.12 405.68 43069.32 48036.09 2020-10-06 17:10:51.000 280 21268.17 405.60 43069.33 48036.11 2020-10-06 17:10:52.000 280 21268.15 405.59 43069.37 48036.08 2020-10-06 17:10:53.000 280 21268.16 405.63 43069.38 48036.15 2020-10-06 17:10:54.000 280 21268.21 405.65 43069.39 48036.18 2020-10-06 17:10:55.000 280 21268.30 405.69 43069.37 48036.17 2020-10-06 17:10:56.000 280 21268.40 405.70 43069.38 48036.20 2020-10-06 17:10:57.000 280 21268.42 405.69 43069.34 48036.27 2020-10-06 17:10:58.000 280 21268.48 405.66 43069.34 48036.23 2020-10-06 17:10:59.000 280 21268.48 405.66 43069.33 48036.28 2020-10-06 17:11:00.000 280 21268.45 405.66 43069.35 48036.27 2020-10-06 17:11:01.000 280 21268.40 405.68 43069.34 48036.25 2020-10-06 17:11:02.000 280 21268.34 405.73 43069.31 48036.22 2020-10-06 17:11:03.000 280 21268.30 405.75 43069.29 48036.20 2020-10-06 17:11:04.000 280 21268.28 405.75 43069.28 48036.16 2020-10-06 17:11:05.000 280 21268.28 405.77 43069.26 48036.12 2020-10-06 17:11:06.000 280 21268.26 405.77 43069.25 48036.09 2020-10-06 17:11:07.000 280 21268.23 405.78 43069.23 48036.09 2020-10-06 17:11:08.000 280 21268.21 405.72 43069.25 48036.09 2020-10-06 17:11:09.000 280 21268.17 405.73 43069.26 48036.08 2020-10-06 17:11:10.000 280 21268.16 405.76 43069.26 48036.10 2020-10-06 17:11:11.000 280 21268.10 405.80 43069.22 48036.07 2020-10-06 17:11:12.000 280 21268.08 405.81 43069.21 48036.02 2020-10-06 17:11:13.000 280 21268.08 405.84 43069.16 48035.97 2020-10-06 17:11:14.000 280 21268.08 405.86 43069.16 48035.97 2020-10-06 17:11:15.000 280 21268.09 405.91 43069.17 48035.93 2020-10-06 17:11:16.000 280 21268.10 405.91 43069.15 48035.94 2020-10-06 17:11:17.000 280 21268.10 405.88 43069.11 48035.92 2020-10-06 17:11:18.000 280 21268.08 405.93 43069.07 48035.90 2020-10-06 17:11:19.000 280 21268.11 405.92 43069.09 48035.92 2020-10-06 17:11:20.000 280 21268.11 405.92 43069.08 48035.88 2020-10-06 17:11:21.000 280 21268.08 405.96 43069.08 48035.84 2020-10-06 17:11:22.000 280 21268.08 405.96 43069.10 48035.84 2020-10-06 17:11:23.000 280 21268.10 405.96 43069.07 48035.86 2020-10-06 17:11:24.000 280 21268.12 405.99 43069.03 48035.85 2020-10-06 17:11:25.000 280 21268.12 406.01 43069.01 48035.81 2020-10-06 17:11:26.000 280 21268.15 406.04 43068.97 48035.81 2020-10-06 17:11:27.000 280 21268.15 406.03 43068.92 48035.76 2020-10-06 17:11:28.000 280 21268.17 406.05 43068.89 48035.78 2020-10-06 17:11:29.000 280 21268.18 406.08 43068.91 48035.76 2020-10-06 17:11:30.000 280 21268.18 406.08 43068.93 48035.77 2020-10-06 17:11:31.000 280 21268.20 406.09 43068.89 48035.75 2020-10-06 17:11:32.000 280 21268.21 406.08 43068.91 48035.76 2020-10-06 17:11:33.000 280 21268.16 406.07 43068.89 48035.74 2020-10-06 17:11:34.000 280 21268.17 406.05 43068.90 48035.75 2020-10-06 17:11:35.000 280 21268.18 406.02 43068.94 48035.77 2020-10-06 17:11:36.000 280 21268.19 406.01 43068.94 48035.76 2020-10-06 17:11:37.000 280 21268.17 406.02 43068.95 48035.78 2020-10-06 17:11:38.000 280 21268.14 406.00 43068.95 48035.78 2020-10-06 17:11:39.000 280 21268.15 406.01 43068.96 48035.78 2020-10-06 17:11:40.000 280 21268.18 406.00 43068.94 48035.80 2020-10-06 17:11:41.000 280 21268.14 406.04 43068.92 48035.81 2020-10-06 17:11:42.000 280 21268.15 406.08 43068.93 48035.80 2020-10-06 17:11:43.000 280 21268.19 406.16 43068.90 48035.79 2020-10-06 17:11:44.000 280 21268.16 406.19 43068.90 48035.81 2020-10-06 17:11:45.000 280 21268.15 406.23 43068.91 48035.76 2020-10-06 17:11:46.000 280 21268.18 406.30 43068.86 48035.78 2020-10-06 17:11:47.000 280 21268.18 406.32 43068.83 48035.75 2020-10-06 17:11:48.000 280 21268.19 406.37 43068.80 48035.73 2020-10-06 17:11:49.000 280 21268.21 406.37 43068.78 48035.66 2020-10-06 17:11:50.000 280 21268.23 406.43 43068.77 48035.66 2020-10-06 17:11:51.000 280 21268.27 406.43 43068.77 48035.65 2020-10-06 17:11:52.000 280 21268.24 406.42 43068.76 48035.66 2020-10-06 17:11:53.000 280 21268.25 406.40 43068.78 48035.66 2020-10-06 17:11:54.000 280 21268.27 406.38 43068.78 48035.74 2020-10-06 17:11:55.000 280 21268.30 406.33 43068.86 48035.72 2020-10-06 17:11:56.000 280 21268.31 406.33 43068.90 48035.80 2020-10-06 17:11:57.000 280 21268.36 406.32 43068.89 48035.85 2020-10-06 17:11:58.000 280 21268.39 406.32 43068.90 48035.82 2020-10-06 17:11:59.000 280 21268.42 406.32 43068.93 48035.89 2020-10-06 17:12:00.000 280 21268.40 406.30 43068.92 48035.90 2020-10-06 17:12:01.000 280 21268.40 406.31 43068.92 48035.94 2020-10-06 17:12:02.000 280 21268.40 406.31 43068.96 48035.91 2020-10-06 17:12:03.000 280 21268.37 406.32 43068.96 48035.91 2020-10-06 17:12:04.000 280 21268.30 406.33 43068.94 48035.89 2020-10-06 17:12:05.000 280 21268.25 406.36 43068.90 48035.83 2020-10-06 17:12:06.000 280 21268.23 406.40 43068.87 48035.82 2020-10-06 17:12:07.000 280 21268.19 406.39 43068.88 48035.77 2020-10-06 17:12:08.000 280 21268.18 406.41 43068.86 48035.73 2020-10-06 17:12:09.000 280 21268.15 406.43 43068.84 48035.71 2020-10-06 17:12:10.000 280 21268.16 406.46 43068.79 48035.71 2020-10-06 17:12:11.000 280 21268.16 406.48 43068.75 48035.65 2020-10-06 17:12:12.000 280 21268.16 406.46 43068.70 48035.61 2020-10-06 17:12:13.000 280 21268.17 406.44 43068.70 48035.65 2020-10-06 17:12:14.000 280 21268.15 406.45 43068.75 48035.60 2020-10-06 17:12:15.000 280 21268.13 406.44 43068.74 48035.57 2020-10-06 17:12:16.000 280 21268.17 406.43 43068.72 48035.60 2020-10-06 17:12:17.000 280 21268.20 406.39 43068.75 48035.56 2020-10-06 17:12:18.000 280 21268.19 406.36 43068.76 48035.64 2020-10-06 17:12:19.000 280 21268.20 406.36 43068.78 48035.64 2020-10-06 17:12:20.000 280 21268.24 406.40 43068.81 48035.70 2020-10-06 17:12:21.000 280 21268.27 406.40 43068.86 48035.70 2020-10-06 17:12:22.000 280 21268.27 406.42 43068.90 48035.77 2020-10-06 17:12:23.000 280 21268.25 406.43 43068.89 48035.74 2020-10-06 17:12:24.000 280 21268.23 406.43 43068.90 48035.77 2020-10-06 17:12:25.000 280 21268.19 406.48 43068.93 48035.75 2020-10-06 17:12:26.000 280 21268.19 406.53 43068.92 48035.78 2020-10-06 17:12:27.000 280 21268.21 406.57 43068.87 48035.78 2020-10-06 17:12:28.000 280 21268.25 406.56 43068.85 48035.76 2020-10-06 17:12:29.000 280 21268.25 406.55 43068.88 48035.77 2020-10-06 17:12:30.000 280 21268.31 406.54 43068.90 48035.75 2020-10-06 17:12:31.000 280 21268.32 406.55 43068.88 48035.79 2020-10-06 17:12:32.000 280 21268.32 406.57 43068.86 48035.77 2020-10-06 17:12:33.000 280 21268.33 406.57 43068.86 48035.80 2020-10-06 17:12:34.000 280 21268.32 406.65 43068.85 48035.81 2020-10-06 17:12:35.000 280 21268.29 406.79 43068.75 48035.77 2020-10-06 17:12:36.000 280 21268.24 406.92 43068.67 48035.69 2020-10-06 17:12:37.000 280 21268.24 406.96 43068.60 48035.59 2020-10-06 17:12:38.000 280 21268.22 406.97 43068.52 48035.48 2020-10-06 17:12:39.000 280 21268.25 406.92 43068.50 48035.44 2020-10-06 17:12:40.000 280 21268.28 406.87 43068.46 48035.45 2020-10-06 17:12:41.000 280 21268.25 406.87 43068.45 48035.42 2020-10-06 17:12:42.000 280 21268.29 406.83 43068.46 48035.44 2020-10-06 17:12:43.000 280 21268.31 406.82 43068.46 48035.43 2020-10-06 17:12:44.000 280 21268.34 406.85 43068.47 48035.48 2020-10-06 17:12:45.000 280 21268.39 406.87 43068.48 48035.46 2020-10-06 17:12:46.000 280 21268.39 406.88 43068.45 48035.48 2020-10-06 17:12:47.000 280 21268.42 406.87 43068.44 48035.46 2020-10-06 17:12:48.000 280 21268.43 406.82 43068.42 48035.46 2020-10-06 17:12:49.000 280 21268.43 406.81 43068.44 48035.48 2020-10-06 17:12:50.000 280 21268.45 406.77 43068.50 48035.49 2020-10-06 17:12:51.000 280 21268.47 406.72 43068.52 48035.53 2020-10-06 17:12:52.000 280 21268.46 406.71 43068.59 48035.52 2020-10-06 17:12:53.000 280 21268.46 406.65 43068.62 48035.59 2020-10-06 17:12:54.000 280 21268.45 406.60 43068.64 48035.64 2020-10-06 17:12:55.000 280 21268.45 406.56 43068.64 48035.66 2020-10-06 17:12:56.000 280 21268.46 406.54 43068.63 48035.67 2020-10-06 17:12:57.000 280 21268.43 406.54 43068.65 48035.65 2020-10-06 17:12:58.000 280 21268.39 406.56 43068.64 48035.65 2020-10-06 17:12:59.000 280 21268.38 406.58 43068.65 48035.64 2020-10-06 17:13:00.000 280 21268.37 406.59 43068.65 48035.63 2020-10-06 17:13:01.000 280 21268.39 406.59 43068.64 48035.62 2020-10-06 17:13:02.000 280 21268.42 406.55 43068.63 48035.65 2020-10-06 17:13:03.000 280 21268.45 406.53 43068.65 48035.64 2020-10-06 17:13:04.000 280 21268.48 406.52 43068.64 48035.73 2020-10-06 17:13:05.000 280 21268.47 406.51 43068.64 48035.68 2020-10-06 17:13:06.000 280 21268.52 406.47 43068.67 48035.71 2020-10-06 17:13:07.000 280 21268.56 406.41 43068.69 48035.74 2020-10-06 17:13:08.000 280 21268.56 406.40 43068.73 48035.75 2020-10-06 17:13:09.000 280 21268.59 406.41 43068.75 48035.80 2020-10-06 17:13:10.000 280 21268.60 406.38 43068.76 48035.82 2020-10-06 17:13:11.000 280 21268.60 406.34 43068.77 48035.82 2020-10-06 17:13:12.000 280 21268.63 406.27 43068.80 48035.87 2020-10-06 17:13:13.000 280 21268.64 406.27 43068.82 48035.89 2020-10-06 17:13:14.000 280 21268.66 406.23 43068.83 48035.92 2020-10-06 17:13:15.000 280 21268.65 406.21 43068.83 48035.92 2020-10-06 17:13:16.000 280 21268.69 406.20 43068.83 48035.96 2020-10-06 17:13:17.000 280 21268.71 406.22 43068.87 48035.95 2020-10-06 17:13:18.000 280 21268.70 406.26 43068.86 48035.99 2020-10-06 17:13:19.000 280 21268.76 406.25 43068.86 48036.00 2020-10-06 17:13:20.000 280 21268.80 406.23 43068.87 48036.02 2020-10-06 17:13:21.000 280 21268.80 406.22 43068.92 48036.02 2020-10-06 17:13:22.000 280 21268.79 406.19 43068.94 48036.08 2020-10-06 17:13:23.000 280 21268.79 406.18 43068.97 48036.08 2020-10-06 17:13:24.000 280 21268.79 406.14 43069.01 48036.12 2020-10-06 17:13:25.000 280 21268.78 406.11 43069.05 48036.15 2020-10-06 17:13:26.000 280 21268.77 406.13 43069.10 48036.20 2020-10-06 17:13:27.000 280 21268.80 406.10 43069.12 48036.24 2020-10-06 17:13:28.000 280 21268.85 406.03 43069.18 48036.30 2020-10-06 17:13:29.000 280 21268.89 405.99 43069.23 48036.32 2020-10-06 17:13:30.000 280 21268.91 405.98 43069.27 48036.37 2020-10-06 17:13:31.000 280 21268.94 405.95 43069.30 48036.42 2020-10-06 17:13:32.000 280 21268.98 405.97 43069.32 48036.48 2020-10-06 17:13:33.000 280 21268.98 405.96 43069.39 48036.51 2020-10-06 17:13:34.000 280 21269.00 405.96 43069.41 48036.54 2020-10-06 17:13:35.000 280 21269.02 405.93 43069.43 48036.58 2020-10-06 17:13:36.000 280 21269.05 405.88 43069.48 48036.59 2020-10-06 17:13:37.000 280 21269.06 405.86 43069.50 48036.67 2020-10-06 17:13:38.000 280 21269.06 405.85 43069.51 48036.69 2020-10-06 17:13:39.000 280 21269.08 405.82 43069.52 48036.74 2020-10-06 17:13:40.000 280 21269.12 405.79 43069.54 48036.72 2020-10-06 17:13:41.000 280 21269.09 405.73 43069.61 48036.75 2020-10-06 17:13:42.000 280 21269.12 405.68 43069.66 48036.81 2020-10-06 17:13:43.000 280 21269.12 405.65 43069.71 48036.85 2020-10-06 17:13:44.000 280 21269.12 405.60 43069.73 48036.86 2020-10-06 17:13:45.000 280 21269.13 405.59 43069.71 48036.88 2020-10-06 17:13:46.000 280 21269.09 405.60 43069.72 48036.93 2020-10-06 17:13:47.000 280 21269.11 405.60 43069.74 48036.90 2020-10-06 17:13:48.000 280 21269.10 405.60 43069.72 48036.92 2020-10-06 17:13:49.000 280 21269.11 405.62 43069.72 48036.88 2020-10-06 17:13:50.000 280 21269.12 405.62 43069.73 48036.94 2020-10-06 17:13:51.000 280 21269.10 405.61 43069.72 48036.88 2020-10-06 17:13:52.000 280 21269.07 405.62 43069.72 48036.90 2020-10-06 17:13:53.000 280 21269.05 405.63 43069.70 48036.85 2020-10-06 17:13:54.000 280 21269.05 405.64 43069.71 48036.88 2020-10-06 17:13:55.000 280 21269.04 405.69 43069.67 48036.87 2020-10-06 17:13:56.000 280 21268.95 405.67 43069.66 48036.86 2020-10-06 17:13:57.000 280 21268.85 405.65 43069.63 48036.81 2020-10-06 17:13:58.000 280 21268.79 405.62 43069.64 48036.74 2020-10-06 17:13:59.000 280 21268.70 405.61 43069.65 48036.73 2020-10-06 17:14:00.000 280 21268.68 405.58 43069.65 48036.69 2020-10-06 17:14:01.000 280 21268.66 405.58 43069.62 48036.66 2020-10-06 17:14:02.000 280 21268.63 405.55 43069.64 48036.66 2020-10-06 17:14:03.000 280 21268.61 405.55 43069.64 48036.62 2020-10-06 17:14:04.000 280 21268.61 405.53 43069.64 48036.62 2020-10-06 17:14:05.000 280 21268.58 405.50 43069.69 48036.62 2020-10-06 17:14:06.000 280 21268.57 405.51 43069.70 48036.60 2020-10-06 17:14:07.000 280 21268.58 405.56 43069.68 48036.60 2020-10-06 17:14:08.000 280 21268.56 405.60 43069.67 48036.60 2020-10-06 17:14:09.000 280 21268.52 405.64 43069.60 48036.56 2020-10-06 17:14:10.000 280 21268.56 405.64 43069.56 48036.49 2020-10-06 17:14:11.000 280 21268.57 405.63 43069.51 48036.48 2020-10-06 17:14:12.000 280 21268.60 405.62 43069.49 48036.51 2020-10-06 17:14:13.000 280 21268.63 405.58 43069.51 48036.47 2020-10-06 17:14:14.000 280 21268.68 405.58 43069.53 48036.51 2020-10-06 17:14:15.000 280 21268.76 405.58 43069.56 48036.54 2020-10-06 17:14:16.000 280 21268.80 405.56 43069.55 48036.55 2020-10-06 17:14:17.000 280 21268.82 405.50 43069.59 48036.60 2020-10-06 17:14:18.000 280 21268.87 405.48 43069.65 48036.67 2020-10-06 17:14:19.000 280 21268.92 405.47 43069.65 48036.66 2020-10-06 17:14:20.000 280 21268.94 405.47 43069.67 48036.74 2020-10-06 17:14:21.000 280 21268.94 405.45 43069.66 48036.76 2020-10-06 17:14:22.000 280 21268.97 405.44 43069.68 48036.77 2020-10-06 17:14:23.000 280 21269.02 405.44 43069.72 48036.83 2020-10-06 17:14:24.000 280 21269.02 405.44 43069.71 48036.81 2020-10-06 17:14:25.000 280 21269.00 405.45 43069.73 48036.85 2020-10-06 17:14:26.000 280 21269.00 405.47 43069.73 48036.88 2020-10-06 17:14:27.000 280 21269.01 405.47 43069.76 48036.87 2020-10-06 17:14:28.000 280 21269.04 405.45 43069.79 48036.89 2020-10-06 17:14:29.000 280 21269.05 405.45 43069.77 48036.93 2020-10-06 17:14:30.000 280 21269.05 405.45 43069.75 48036.92 2020-10-06 17:14:31.000 280 21269.10 405.40 43069.82 48036.94 2020-10-06 17:14:32.000 280 21269.10 405.42 43069.83 48036.94 2020-10-06 17:14:33.000 280 21269.16 405.36 43069.85 48037.02 2020-10-06 17:14:34.000 280 21269.20 405.40 43069.84 48037.02 2020-10-06 17:14:35.000 280 21269.21 405.41 43069.84 48037.04 2020-10-06 17:14:36.000 280 21269.20 405.45 43069.84 48037.06 2020-10-06 17:14:37.000 280 21269.23 405.46 43069.83 48037.05 2020-10-06 17:14:38.000 280 21269.18 405.48 43069.83 48037.02 2020-10-06 17:14:39.000 280 21269.17 405.49 43069.82 48037.05 2020-10-06 17:14:40.000 280 21269.11 405.47 43069.83 48037.03 2020-10-06 17:14:41.000 280 21269.06 405.51 43069.82 48037.02 2020-10-06 17:14:42.000 280 21269.07 405.62 43069.80 48037.01 2020-10-06 17:14:43.000 280 21269.01 405.75 43069.75 48036.94 2020-10-06 17:14:44.000 280 21268.96 405.89 43069.65 48036.91 2020-10-06 17:14:45.000 280 21268.92 405.99 43069.57 48036.75 2020-10-06 17:14:46.000 280 21268.87 406.03 43069.47 48036.69 2020-10-06 17:14:47.000 280 21268.87 406.06 43069.39 48036.59 2020-10-06 17:14:48.000 280 21268.83 406.09 43069.35 48036.51 2020-10-06 17:14:49.000 280 21268.79 406.16 43069.30 48036.44 2020-10-06 17:14:50.000 280 21268.76 406.18 43069.23 48036.35 2020-10-06 17:14:51.000 280 21268.76 406.21 43069.17 48036.32 2020-10-06 17:14:52.000 280 21268.78 406.23 43069.10 48036.24 2020-10-06 17:14:53.000 280 21268.83 406.26 43069.03 48036.25 2020-10-06 17:14:54.000 280 21268.84 406.27 43069.03 48036.19 2020-10-06 17:14:55.000 280 21268.82 406.25 43069.05 48036.19 2020-10-06 17:14:56.000 280 21268.85 406.22 43069.02 48036.19 2020-10-06 17:14:57.000 280 21268.85 406.20 43069.06 48036.18 2020-10-06 17:14:58.000 280 21268.89 406.20 43069.04 48036.19 2020-10-06 17:14:59.000 280 21268.92 406.18 43069.01 48036.21 2020-10-06 17:15:00.000 280 21268.87 406.12 43069.02 48036.23 2020-10-06 17:15:01.000 280 21268.91 406.09 43069.08 48036.25 2020-10-06 17:15:02.000 280 21268.89 406.07 43069.11 48036.24 2020-10-06 17:15:03.000 280 21268.86 406.06 43069.11 48036.25 2020-10-06 17:15:04.000 280 21268.88 406.06 43069.11 48036.27 2020-10-06 17:15:05.000 280 21268.88 406.04 43069.09 48036.22 2020-10-06 17:15:06.000 280 21268.86 406.02 43069.15 48036.27 2020-10-06 17:15:07.000 280 21268.89 406.01 43069.13 48036.26 2020-10-06 17:15:08.000 280 21268.93 405.98 43069.14 48036.28 2020-10-06 17:15:09.000 280 21268.90 405.96 43069.17 48036.28 2020-10-06 17:15:10.000 280 21268.89 405.95 43069.17 48036.31 2020-10-06 17:15:11.000 280 21268.87 405.95 43069.18 48036.31 2020-10-06 17:15:12.000 280 21268.86 405.96 43069.19 48036.31 2020-10-06 17:15:13.000 280 21268.84 406.02 43069.21 48036.31 2020-10-06 17:15:14.000 280 21268.86 406.04 43069.18 48036.32 2020-10-06 17:15:15.000 280 21268.83 406.05 43069.14 48036.31 2020-10-06 17:15:16.000 280 21268.86 406.04 43069.15 48036.26 2020-10-06 17:15:17.000 280 21268.84 406.03 43069.16 48036.30 2020-10-06 17:15:18.000 280 21268.89 406.05 43069.14 48036.29 2020-10-06 17:15:19.000 280 21268.94 406.08 43069.14 48036.31 2020-10-06 17:15:20.000 280 21268.95 406.13 43069.11 48036.32 2020-10-06 17:15:21.000 280 21268.96 406.16 43069.08 48036.29 2020-10-06 17:15:22.000 280 21268.96 406.11 43069.08 48036.28 2020-10-06 17:15:23.000 280 21268.90 406.16 43069.07 48036.24 2020-10-06 17:15:24.000 280 21268.88 406.23 43069.06 48036.22 2020-10-06 17:15:25.000 280 21268.91 406.31 43068.98 48036.20 2020-10-06 17:15:26.000 280 21268.87 406.37 43068.90 48036.11 2020-10-06 17:15:27.000 280 21268.86 406.32 43068.88 48036.05 2020-10-06 17:15:28.000 280 21268.77 406.33 43068.84 48035.98 2020-10-06 17:15:29.000 280 21268.73 406.30 43068.86 48036.02 2020-10-06 17:15:30.000 280 21268.70 406.31 43068.87 48036.00 2020-10-06 17:15:31.000 280 21268.70 406.36 43068.87 48035.99 2020-10-06 17:15:32.000 280 21268.70 406.42 43068.86 48035.99 2020-10-06 17:15:33.000 280 21268.70 406.47 43068.80 48035.96 2020-10-06 17:15:34.000 280 21268.72 406.48 43068.76 48035.94 2020-10-06 17:15:35.000 280 21268.71 406.46 43068.75 48035.89 2020-10-06 17:15:36.000 280 21268.66 406.49 43068.74 48035.87 2020-10-06 17:15:37.000 280 21268.62 406.55 43068.71 48035.79 2020-10-06 17:15:38.000 280 21268.62 406.59 43068.67 48035.79 2020-10-06 17:15:39.000 280 21268.62 406.62 43068.60 48035.72 2020-10-06 17:15:40.000 280 21268.61 406.64 43068.53 48035.65 2020-10-06 17:15:41.000 280 21268.60 406.62 43068.55 48035.66 2020-10-06 17:15:42.000 280 21268.55 406.57 43068.51 48035.62 2020-10-06 17:15:43.000 280 21268.57 406.56 43068.49 48035.62 2020-10-06 17:15:44.000 280 21268.58 406.57 43068.51 48035.64 2020-10-06 17:15:45.000 280 21268.61 406.58 43068.51 48035.61 2020-10-06 17:15:46.000 280 21268.63 406.61 43068.54 48035.64 2020-10-06 17:15:47.000 280 21268.68 406.64 43068.51 48035.66 2020-10-06 17:15:48.000 280 21268.66 406.69 43068.51 48035.64 2020-10-06 17:15:49.000 280 21268.73 406.69 43068.49 48035.64 2020-10-06 17:15:50.000 280 21268.76 406.68 43068.47 48035.65 2020-10-06 17:15:51.000 280 21268.81 406.69 43068.44 48035.61 2020-10-06 17:15:52.000 280 21268.83 406.68 43068.43 48035.63 2020-10-06 17:15:53.000 280 21268.84 406.70 43068.45 48035.69 2020-10-06 17:15:54.000 280 21268.87 406.73 43068.43 48035.64 2020-10-06 17:15:55.000 280 21268.90 406.76 43068.40 48035.68 2020-10-06 17:15:56.000 280 21268.92 406.79 43068.40 48035.66 2020-10-06 17:15:57.000 280 21268.92 406.80 43068.36 48035.61 2020-10-06 17:15:58.000 280 21268.88 406.82 43068.36 48035.67 2020-10-06 17:15:59.000 280 21268.91 406.74 43068.37 48035.61 2020-10-06 17:16:00.000 280 21268.94 406.69 43068.35 48035.64 2020-10-06 17:16:01.000 280 21268.94 406.64 43068.41 48035.67 2020-10-06 17:16:02.000 280 21268.91 406.63 43068.45 48035.67 2020-10-06 17:16:03.000 280 21268.88 406.59 43068.52 48035.73 2020-10-06 17:16:04.000 280 21268.90 406.56 43068.52 48035.70 2020-10-06 17:16:05.000 280 21268.88 406.55 43068.52 48035.77 2020-10-06 17:16:06.000 280 21268.87 406.53 43068.53 48035.74 2020-10-06 17:16:07.000 280 21268.86 406.54 43068.54 48035.75 2020-10-06 17:16:08.000 280 21268.85 406.51 43068.57 48035.74 2020-10-06 17:16:09.000 280 21268.83 406.51 43068.54 48035.78 2020-10-06 17:16:10.000 280 21268.86 406.51 43068.56 48035.74 2020-10-06 17:16:11.000 280 21268.87 406.54 43068.56 48035.78 2020-10-06 17:16:12.000 280 21268.88 406.57 43068.55 48035.76 2020-10-06 17:16:13.000 280 21268.87 406.60 43068.54 48035.78 2020-10-06 17:16:14.000 280 21268.86 406.64 43068.52 48035.73 2020-10-06 17:16:15.000 280 21268.87 406.65 43068.48 48035.74 2020-10-06 17:16:16.000 280 21268.91 406.62 43068.45 48035.71 2020-10-06 17:16:17.000 280 21268.90 406.63 43068.47 48035.74 2020-10-06 17:16:18.000 280 21268.94 406.60 43068.51 48035.76 2020-10-06 17:16:19.000 280 21268.98 406.60 43068.48 48035.73 2020-10-06 17:16:20.000 280 21268.99 406.63 43068.45 48035.77 2020-10-06 17:16:21.000 280 21269.01 406.61 43068.47 48035.76 2020-10-06 17:16:22.000 280 21269.03 406.62 43068.52 48035.78 2020-10-06 17:16:23.000 280 21269.09 406.62 43068.52 48035.80 2020-10-06 17:16:24.000 280 21269.10 406.59 43068.53 48035.81 2020-10-06 17:16:25.000 280 21269.10 406.56 43068.58 48035.86 2020-10-06 17:16:26.000 280 21269.14 406.56 43068.61 48035.90 2020-10-06 17:16:27.000 280 21269.16 406.57 43068.65 48035.94 2020-10-06 17:16:28.000 280 21269.19 406.56 43068.65 48035.96 2020-10-06 17:16:29.000 280 21269.17 406.58 43068.68 48036.01 2020-10-06 17:16:30.000 280 21269.19 406.56 43068.72 48036.03 2020-10-06 17:16:31.000 280 21269.23 406.53 43068.73 48036.07 2020-10-06 17:16:32.000 280 21269.26 406.49 43068.76 48036.07 2020-10-06 17:16:33.000 280 21269.27 406.47 43068.83 48036.16 2020-10-06 17:16:34.000 280 21269.31 406.48 43068.85 48036.17 2020-10-06 17:16:35.000 280 21269.34 406.54 43068.87 48036.23 2020-10-06 17:16:36.000 280 21269.35 406.56 43068.85 48036.22 2020-10-06 17:16:37.000 280 21269.32 406.56 43068.84 48036.24 2020-10-06 17:16:38.000 280 21269.29 406.58 43068.83 48036.19 2020-10-06 17:16:39.000 280 21269.26 406.56 43068.83 48036.19 2020-10-06 17:16:40.000 280 21269.26 406.53 43068.85 48036.17 2020-10-06 17:16:41.000 280 21269.29 406.50 43068.87 48036.18 2020-10-06 17:16:42.000 280 21269.28 406.48 43068.87 48036.21 2020-10-06 17:16:43.000 280 21269.27 406.48 43068.84 48036.20 2020-10-06 17:16:44.000 280 21269.30 406.47 43068.87 48036.22 2020-10-06 17:16:45.000 280 21269.31 406.48 43068.87 48036.23 2020-10-06 17:16:46.000 280 21269.32 406.47 43068.85 48036.26 2020-10-06 17:16:47.000 280 21269.36 406.43 43068.88 48036.21 2020-10-06 17:16:48.000 280 21269.45 406.33 43068.89 48036.29 2020-10-06 17:16:49.000 280 21269.46 406.20 43068.93 48036.30 2020-10-06 17:16:50.000 280 21269.44 406.16 43069.00 48036.39 2020-10-06 17:16:51.000 280 21269.40 406.16 43069.01 48036.41 2020-10-06 17:16:52.000 280 21269.34 406.14 43069.04 48036.41 2020-10-06 17:16:53.000 280 21269.36 406.14 43069.05 48036.43 2020-10-06 17:16:54.000 280 21269.34 406.17 43069.07 48036.41 2020-10-06 17:16:55.000 280 21269.32 406.15 43069.08 48036.39 2020-10-06 17:16:56.000 280 21269.32 406.15 43069.10 48036.43 2020-10-06 17:16:57.000 280 21269.30 406.12 43069.16 48036.39 2020-10-06 17:16:58.000 280 21269.32 406.10 43069.17 48036.39 2020-10-06 17:16:59.000 280 21269.28 406.07 43069.16 48036.45 2020-10-06 17:17:00.000 280 21269.27 406.06 43069.17 48036.42 2020-10-06 17:17:01.000 280 21269.24 406.04 43069.20 48036.45 2020-10-06 17:17:02.000 280 21269.22 406.09 43069.20 48036.41 2020-10-06 17:17:03.000 280 21269.19 406.15 43069.14 48036.44 2020-10-06 17:17:04.000 280 21269.13 406.17 43069.16 48036.39 2020-10-06 17:17:05.000 280 21269.14 406.20 43069.14 48036.40 2020-10-06 17:17:06.000 280 21269.17 406.18 43069.14 48036.38 2020-10-06 17:17:07.000 280 21269.17 406.20 43069.15 48036.36 2020-10-06 17:17:08.000 280 21269.21 406.18 43069.15 48036.37 2020-10-06 17:17:09.000 280 21269.15 406.19 43069.15 48036.36 2020-10-06 17:17:10.000 280 21269.15 406.18 43069.18 48036.39 2020-10-06 17:17:11.000 280 21269.14 406.24 43069.13 48036.38 2020-10-06 17:17:12.000 280 21269.08 406.32 43069.09 48036.38 2020-10-06 17:17:13.000 280 21269.08 406.35 43069.05 48036.32 2020-10-06 17:17:14.000 280 21269.11 406.38 43069.00 48036.23 2020-10-06 17:17:15.000 280 21269.09 406.38 43068.97 48036.25 2020-10-06 17:17:16.000 280 21269.10 406.39 43068.95 48036.22 2020-10-06 17:17:17.000 280 21269.09 406.43 43068.92 48036.17 2020-10-06 17:17:18.000 280 21269.06 406.44 43068.91 48036.14 2020-10-06 17:17:19.000 280 21269.07 406.45 43068.93 48036.14 2020-10-06 17:17:20.000 280 21269.08 406.45 43068.90 48036.15 2020-10-06 17:17:21.000 280 21269.09 406.42 43068.90 48036.13 2020-10-06 17:17:22.000 280 21269.05 406.41 43068.86 48036.10 2020-10-06 17:17:23.000 280 21269.05 406.38 43068.88 48036.09 2020-10-06 17:17:24.000 280 21269.08 406.34 43068.92 48036.12 2020-10-06 17:17:25.000 280 21269.08 406.37 43068.92 48036.14 2020-10-06 17:17:26.000 280 21269.09 406.38 43068.93 48036.12 2020-10-06 17:17:27.000 280 21269.09 406.34 43068.93 48036.19 2020-10-06 17:17:28.000 280 21269.13 406.32 43068.93 48036.16 2020-10-06 17:17:29.000 280 21269.13 406.32 43068.99 48036.22 2020-10-06 17:17:30.000 280 21269.17 406.31 43068.97 48036.20 2020-10-06 17:17:31.000 280 21269.20 406.28 43069.02 48036.23 2020-10-06 17:17:32.000 280 21269.18 406.28 43069.05 48036.26 2020-10-06 17:17:33.000 280 21269.22 406.23 43069.09 48036.31 2020-10-06 17:17:34.000 280 21269.23 406.21 43069.11 48036.31 2020-10-06 17:17:35.000 280 21269.25 406.23 43069.13 48036.35 2020-10-06 17:17:36.000 280 21269.27 406.23 43069.15 48036.38 2020-10-06 17:17:37.000 280 21269.28 406.20 43069.18 48036.39 2020-10-06 17:17:38.000 280 21269.27 406.21 43069.16 48036.43 2020-10-06 17:17:39.000 280 21269.26 406.20 43069.18 48036.43 2020-10-06 17:17:40.000 280 21269.28 406.17 43069.17 48036.43 2020-10-06 17:17:41.000 280 21269.29 406.12 43069.21 48036.47 2020-10-06 17:17:42.000 280 21269.31 406.10 43069.24 48036.49 2020-10-06 17:17:43.000 280 21269.37 406.09 43069.27 48036.51 2020-10-06 17:17:44.000 280 21269.41 406.08 43069.27 48036.55 2020-10-06 17:17:45.000 280 21269.44 406.07 43069.25 48036.54 2020-10-06 17:17:46.000 280 21269.47 406.01 43069.25 48036.57 2020-10-06 17:17:47.000 280 21269.48 405.97 43069.27 48036.56 2020-10-06 17:17:48.000 280 21269.53 405.91 43069.31 48036.62 2020-10-06 17:17:49.000 280 21269.54 405.88 43069.35 48036.60 2020-10-06 17:17:50.000 280 21269.53 405.85 43069.35 48036.67 2020-10-06 17:17:51.000 280 21269.53 405.79 43069.36 48036.67 2020-10-06 17:17:52.000 280 21269.48 405.78 43069.31 48036.70 2020-10-06 17:17:53.000 280 21269.46 405.76 43069.33 48036.68 2020-10-06 17:17:54.000 280 21269.47 405.76 43069.40 48036.75 2020-10-06 17:17:55.000 280 21269.45 405.76 43069.42 48036.73 2020-10-06 17:17:56.000 280 21269.48 405.75 43069.45 48036.76 2020-10-06 17:17:57.000 280 21269.52 405.75 43069.44 48036.79 2020-10-06 17:17:58.000 280 21269.53 405.77 43069.44 48036.80 2020-10-06 17:17:59.000 280 21269.55 405.79 43069.40 48036.78 2020-10-06 17:18:00.000 280 21269.56 405.83 43069.41 48036.79 2020-10-06 17:18:01.000 280 21269.57 405.85 43069.37 48036.77 2020-10-06 17:18:02.000 280 21269.58 405.85 43069.33 48036.77 2020-10-06 17:18:03.000 280 21269.57 405.88 43069.31 48036.74 2020-10-06 17:18:04.000 280 21269.55 405.93 43069.28 48036.73 2020-10-06 17:18:05.000 280 21269.52 406.01 43069.23 48036.71 2020-10-06 17:18:06.000 280 21269.48 406.04 43069.19 48036.65 2020-10-06 17:18:07.000 280 21269.47 406.04 43069.15 48036.59 2020-10-06 17:18:08.000 280 21269.44 406.03 43069.11 48036.55 2020-10-06 17:18:09.000 280 21269.42 406.03 43069.08 48036.51 2020-10-06 17:18:10.000 280 21269.43 406.05 43069.09 48036.48 2020-10-06 17:18:11.000 280 21269.40 406.01 43069.07 48036.48 2020-10-06 17:18:12.000 280 21269.40 405.97 43069.09 48036.46 2020-10-06 17:18:13.000 280 21269.42 405.94 43069.08 48036.47 2020-10-06 17:18:14.000 280 21269.44 405.93 43069.09 48036.49 2020-10-06 17:18:15.000 280 21269.49 405.89 43069.08 48036.53 2020-10-06 17:18:16.000 280 21269.52 405.91 43069.12 48036.52 2020-10-06 17:18:17.000 280 21269.51 405.94 43069.08 48036.51 2020-10-06 17:18:18.000 280 21269.48 405.96 43069.04 48036.52 2020-10-06 17:18:19.000 280 21269.49 405.96 43069.03 48036.49 2020-10-06 17:18:20.000 280 21269.48 405.98 43069.01 48036.45 2020-10-06 17:18:21.000 280 21269.44 405.99 43068.97 48036.42 2020-10-06 17:18:22.000 280 21269.40 406.01 43068.96 48036.37 2020-10-06 17:18:23.000 280 21269.36 406.05 43068.90 48036.35 2020-10-06 17:18:24.000 280 21269.30 406.06 43068.84 48036.26 2020-10-06 17:18:25.000 280 21269.28 406.05 43068.82 48036.26 2020-10-06 17:18:26.000 280 21269.27 406.05 43068.82 48036.17 2020-10-06 17:18:27.000 280 21269.27 406.03 43068.79 48036.17 2020-10-06 17:18:28.000 280 21269.27 406.06 43068.76 48036.14 2020-10-06 17:18:29.000 280 21269.26 406.07 43068.72 48036.10 2020-10-06 17:18:30.000 280 21269.23 406.08 43068.70 48036.10 2020-10-06 17:18:31.000 280 21269.26 406.07 43068.67 48036.08 2020-10-06 17:18:32.000 280 21269.30 406.05 43068.68 48036.06 2020-10-06 17:18:33.000 280 21269.32 406.06 43068.67 48036.04 2020-10-06 17:18:34.000 280 21269.35 406.07 43068.66 48036.07 2020-10-06 17:18:35.000 280 21269.41 405.99 43068.72 48036.07 2020-10-06 17:18:36.000 280 21269.44 405.97 43068.71 48036.11 2020-10-06 17:18:37.000 280 21269.45 405.95 43068.71 48036.13 2020-10-06 17:18:38.000 280 21269.41 405.99 43068.72 48036.10 2020-10-06 17:18:39.000 280 21269.41 405.97 43068.71 48036.14 2020-10-06 17:18:40.000 280 21269.43 405.99 43068.72 48036.12 2020-10-06 17:18:41.000 280 21269.47 405.96 43068.75 48036.15 2020-10-06 17:18:42.000 280 21269.52 405.92 43068.78 48036.19 2020-10-06 17:18:43.000 280 21269.53 405.91 43068.79 48036.20 2020-10-06 17:18:44.000 280 21269.53 405.88 43068.81 48036.28 2020-10-06 17:18:45.000 280 21269.58 405.85 43068.85 48036.28 2020-10-06 17:18:46.000 280 21269.63 405.84 43068.90 48036.37 2020-10-06 17:18:47.000 280 21269.62 405.87 43068.93 48036.41 2020-10-06 17:18:48.000 280 21269.62 405.92 43068.93 48036.42 2020-10-06 17:18:49.000 280 21269.61 405.97 43068.92 48036.41 2020-10-06 17:18:50.000 280 21269.61 405.99 43068.92 48036.40 2020-10-06 17:18:51.000 280 21269.61 405.99 43068.92 48036.39 2020-10-06 17:18:52.000 280 21269.62 406.02 43068.94 48036.42 2020-10-06 17:18:53.000 280 21269.62 405.96 43068.97 48036.44 2020-10-06 17:18:54.000 280 21269.65 405.90 43069.00 48036.44 2020-10-06 17:18:55.000 280 21269.71 405.86 43069.03 48036.50 2020-10-06 17:18:56.000 280 21269.70 405.89 43069.01 48036.53 2020-10-06 17:18:57.000 280 21269.69 405.95 43069.04 48036.57 2020-10-06 17:18:58.000 280 21269.70 406.01 43069.02 48036.53 2020-10-06 17:18:59.000 280 21269.72 406.00 43068.99 48036.52 2020-10-06 17:19:00.000 280 21269.73 406.02 43068.96 48036.51 2020-10-06 17:19:01.000 280 21269.74 406.04 43068.93 48036.52 2020-10-06 17:19:02.000 280 21269.78 406.07 43068.93 48036.50 2020-10-06 17:19:03.000 280 21269.77 406.08 43068.94 48036.47 2020-10-06 17:19:04.000 280 21269.74 406.04 43068.93 48036.44 2020-10-06 17:19:05.000 280 21269.70 406.05 43068.89 48036.42 2020-10-06 17:19:06.000 280 21269.65 406.09 43068.87 48036.37 2020-10-06 17:19:07.000 280 21269.62 406.08 43068.84 48036.38 2020-10-06 17:19:08.000 280 21269.62 406.11 43068.81 48036.34 2020-10-06 17:19:09.000 280 21269.64 406.12 43068.77 48036.31 2020-10-06 17:19:10.000 280 21269.63 406.13 43068.72 48036.26 2020-10-06 17:19:11.000 280 21269.60 406.16 43068.72 48036.28 2020-10-06 17:19:12.000 280 21269.61 406.19 43068.69 48036.20 2020-10-06 17:19:13.000 280 21269.64 406.19 43068.65 48036.18 2020-10-06 17:19:14.000 280 21269.61 406.20 43068.65 48036.22 2020-10-06 17:19:15.000 280 21269.60 406.21 43068.65 48036.20 2020-10-06 17:19:16.000 280 21269.62 406.23 43068.68 48036.15 2020-10-06 17:19:17.000 280 21269.65 406.24 43068.67 48036.15 2020-10-06 17:19:18.000 280 21269.66 406.21 43068.68 48036.20 2020-10-06 17:19:19.000 280 21269.67 406.18 43068.70 48036.20 2020-10-06 17:19:20.000 280 21269.69 406.17 43068.74 48036.25 2020-10-06 17:19:21.000 280 21269.70 406.14 43068.75 48036.24 2020-10-06 17:19:22.000 280 21269.73 406.12 43068.75 48036.28 2020-10-06 17:19:23.000 280 21269.68 406.17 43068.76 48036.27 2020-10-06 17:19:24.000 280 21269.68 406.17 43068.73 48036.29 2020-10-06 17:19:25.000 280 21269.69 406.17 43068.73 48036.27 2020-10-06 17:19:26.000 280 21269.68 406.15 43068.73 48036.29 2020-10-06 17:19:27.000 280 21269.68 406.16 43068.77 48036.28 2020-10-06 17:19:28.000 280 21269.69 406.16 43068.75 48036.29 2020-10-06 17:19:29.000 280 21269.70 406.15 43068.76 48036.32 2020-10-06 17:19:30.000 280 21269.71 406.16 43068.78 48036.25 2020-10-06 17:19:31.000 280 21269.73 406.14 43068.78 48036.29 2020-10-06 17:19:32.000 280 21269.69 406.17 43068.83 48036.33 2020-10-06 17:19:33.000 280 21269.65 406.20 43068.81 48036.33 2020-10-06 17:19:34.000 280 21269.67 406.18 43068.81 48036.30 2020-10-06 17:19:35.000 280 21269.63 406.20 43068.82 48036.33 2020-10-06 17:19:36.000 280 21269.62 406.25 43068.80 48036.31 2020-10-06 17:19:37.000 280 21269.60 406.31 43068.77 48036.31 2020-10-06 17:19:38.000 280 21269.57 406.36 43068.80 48036.27 2020-10-06 17:19:39.000 280 21269.54 406.39 43068.75 48036.24 2020-10-06 17:19:40.000 280 21269.57 406.44 43068.68 48036.21 2020-10-06 17:19:41.000 280 21269.57 406.42 43068.69 48036.20 2020-10-06 17:19:42.000 280 21269.56 406.37 43068.71 48036.17 2020-10-06 17:19:43.000 280 21269.53 406.39 43068.72 48036.17 2020-10-06 17:19:44.000 280 21269.50 406.44 43068.68 48036.18 2020-10-06 17:19:45.000 280 21269.43 406.54 43068.66 48036.13 2020-10-06 17:19:46.000 280 21269.41 406.61 43068.60 48036.08 2020-10-06 17:19:47.000 280 21269.44 406.61 43068.57 48036.04 2020-10-06 17:19:48.000 280 21269.41 406.57 43068.54 48036.01 2020-10-06 17:19:49.000 280 21269.45 406.51 43068.57 48036.01 2020-10-06 17:19:50.000 280 21269.45 406.52 43068.58 48036.02 2020-10-06 17:19:51.000 280 21269.45 406.55 43068.59 48036.03 2020-10-06 17:19:52.000 280 21269.49 406.54 43068.58 48036.01 2020-10-06 17:19:53.000 280 21269.49 406.57 43068.52 48036.02 2020-10-06 17:19:54.000 280 21269.50 406.54 43068.51 48036.01 2020-10-06 17:19:55.000 280 21269.50 406.54 43068.55 48036.02 2020-10-06 17:19:56.000 280 21269.51 406.54 43068.51 48036.00 2020-10-06 17:19:57.000 280 21269.56 406.56 43068.54 48036.01 2020-10-06 17:19:58.000 280 21269.56 406.58 43068.49 48036.01 2020-10-06 17:19:59.000 280 21269.58 406.58 43068.46 48036.00 2020-10-06 17:20:00.000 280 21269.55 406.58 43068.49 48036.00 2020-10-06 17:20:01.000 280 21269.57 406.58 43068.48 48036.00 2020-10-06 17:20:02.000 280 21269.58 406.55 43068.47 48035.99 2020-10-06 17:20:03.000 280 21269.63 406.51 43068.47 48036.01 2020-10-06 17:20:04.000 280 21269.69 406.45 43068.51 48036.02 2020-10-06 17:20:05.000 280 21269.73 406.41 43068.55 48036.08 2020-10-06 17:20:06.000 280 21269.79 406.35 43068.59 48036.13 2020-10-06 17:20:07.000 280 21269.80 406.34 43068.61 48036.16 2020-10-06 17:20:08.000 280 21269.80 406.35 43068.64 48036.20 2020-10-06 17:20:09.000 280 21269.82 406.32 43068.65 48036.22 2020-10-06 17:20:10.000 280 21269.84 406.29 43068.65 48036.28 2020-10-06 17:20:11.000 280 21269.86 406.25 43068.68 48036.28 2020-10-06 17:20:12.000 280 21269.92 406.20 43068.69 48036.34 2020-10-06 17:20:13.000 280 21269.94 406.23 43068.70 48036.34 2020-10-06 17:20:14.000 280 21269.95 406.23 43068.67 48036.38 2020-10-06 17:20:15.000 280 21269.97 406.23 43068.68 48036.37 2020-10-06 17:20:16.000 280 21269.98 406.21 43068.71 48036.38 2020-10-06 17:20:17.000 280 21269.97 406.22 43068.71 48036.35 2020-10-06 17:20:18.000 280 21269.98 406.25 43068.72 48036.40 2020-10-06 17:20:19.000 280 21270.00 406.26 43068.72 48036.40 2020-10-06 17:20:20.000 280 21270.01 406.29 43068.70 48036.39 2020-10-06 17:20:21.000 280 21270.02 406.28 43068.68 48036.38 2020-10-06 17:20:22.000 280 21270.03 406.30 43068.72 48036.38 2020-10-06 17:20:23.000 280 21270.08 406.27 43068.67 48036.39 2020-10-06 17:20:24.000 280 21270.13 406.22 43068.67 48036.43 2020-10-06 17:20:25.000 280 21270.15 406.17 43068.67 48036.40 2020-10-06 17:20:26.000 280 21270.17 406.14 43068.72 48036.46 2020-10-06 17:20:27.000 280 21270.15 406.13 43068.75 48036.50 2020-10-06 17:20:28.000 280 21270.16 406.11 43068.77 48036.49 2020-10-06 17:20:29.000 280 21270.16 406.08 43068.80 48036.51 2020-10-06 17:20:30.000 280 21270.16 406.06 43068.83 48036.55 2020-10-06 17:20:31.000 280 21270.15 406.03 43068.83 48036.53 2020-10-06 17:20:32.000 280 21270.16 406.04 43068.86 48036.57 2020-10-06 17:20:33.000 280 21270.15 406.03 43068.88 48036.59 2020-10-06 17:20:34.000 280 21270.13 405.99 43068.87 48036.59 2020-10-06 17:20:35.000 280 21270.17 405.97 43068.92 48036.65 2020-10-06 17:20:36.000 280 21270.22 405.97 43068.96 48036.61 2020-10-06 17:20:37.000 280 21270.24 405.93 43069.01 48036.64 2020-10-06 17:20:38.000 280 21270.26 405.89 43068.96 48036.66 2020-10-06 17:20:39.000 280 21270.31 405.90 43069.03 48036.71 2020-10-06 17:20:40.000 280 21270.33 405.91 43069.04 48036.73 2020-10-06 17:20:41.000 280 21270.37 405.91 43069.03 48036.77 2020-10-06 17:20:42.000 280 21270.39 405.93 43069.00 48036.77 2020-10-06 17:20:43.000 280 21270.40 405.92 43069.01 48036.79 2020-10-06 17:20:44.000 280 21270.41 405.91 43069.01 48036.79 2020-10-06 17:20:45.000 280 21270.42 405.95 43069.02 48036.77 2020-10-06 17:20:46.000 280 21270.40 405.95 43068.99 48036.78 2020-10-06 17:20:47.000 280 21270.37 405.93 43068.98 48036.77 2020-10-06 17:20:48.000 280 21270.33 405.92 43068.96 48036.72 2020-10-06 17:20:49.000 280 21270.32 405.90 43068.97 48036.67 2020-10-06 17:20:50.000 280 21270.29 405.93 43068.97 48036.71 2020-10-06 17:20:51.000 280 21270.27 405.91 43068.96 48036.66 2020-10-06 17:20:52.000 280 21270.30 405.91 43069.00 48036.70 2020-10-06 17:20:53.000 280 21270.27 405.91 43068.99 48036.66 2020-10-06 17:20:54.000 280 21270.30 405.91 43068.98 48036.67 2020-10-06 17:20:55.000 280 21270.29 405.90 43068.98 48036.68 2020-10-06 17:20:56.000 280 21270.29 405.89 43068.99 48036.66 2020-10-06 17:20:57.000 280 21270.30 405.90 43068.99 48036.72 2020-10-06 17:20:58.000 280 21270.26 405.90 43068.99 48036.71 2020-10-06 17:20:59.000 280 21270.27 405.90 43069.00 48036.71 2020-10-06 17:21:00.000 280 21270.30 405.86 43069.02 48036.73 2020-10-06 17:21:01.000 280 21270.31 405.84 43069.02 48036.74 2020-10-06 17:21:02.000 280 21270.33 405.84 43069.03 48036.76 2020-10-06 17:21:03.000 280 21270.34 405.85 43069.02 48036.79 2020-10-06 17:21:04.000 280 21270.33 405.84 43069.07 48036.81 2020-10-06 17:21:05.000 280 21270.35 405.87 43069.05 48036.78 2020-10-06 17:21:06.000 280 21270.38 405.86 43069.04 48036.78 2020-10-06 17:21:07.000 280 21270.37 405.87 43069.00 48036.78 2020-10-06 17:21:08.000 280 21270.34 405.87 43069.01 48036.79 2020-10-06 17:21:09.000 280 21270.35 405.84 43069.02 48036.73 2020-10-06 17:21:10.000 280 21270.40 405.77 43069.01 48036.80 2020-10-06 17:21:11.000 280 21270.35 405.68 43069.08 48036.77 2020-10-06 17:21:12.000 280 21270.37 405.60 43069.11 48036.83 2020-10-06 17:21:13.000 280 21270.36 405.56 43069.12 48036.84 2020-10-06 17:21:14.000 280 21270.40 405.51 43069.18 48036.89 2020-10-06 17:21:15.000 280 21270.44 405.48 43069.22 48036.95 2020-10-06 17:21:16.000 280 21270.44 405.45 43069.25 48037.01 2020-10-06 17:21:17.000 280 21270.44 405.40 43069.26 48037.01 2020-10-06 17:21:18.000 280 21270.46 405.35 43069.31 48037.10 2020-10-06 17:21:19.000 280 21270.53 405.30 43069.37 48037.11 2020-10-06 17:21:20.000 280 21270.57 405.30 43069.38 48037.17 2020-10-06 17:21:21.000 280 21270.61 405.27 43069.42 48037.19 2020-10-06 17:21:22.000 280 21270.64 405.27 43069.46 48037.24 2020-10-06 17:21:23.000 280 21270.69 405.29 43069.45 48037.28 2020-10-06 17:21:24.000 280 21270.73 405.33 43069.48 48037.33 2020-10-06 17:21:25.000 280 21270.82 405.28 43069.52 48037.32 2020-10-06 17:21:26.000 280 21270.82 405.23 43069.51 48037.40 2020-10-06 17:21:27.000 280 21270.82 405.22 43069.45 48037.39 2020-10-06 17:21:28.000 280 21270.85 405.23 43069.48 48037.43 2020-10-06 17:21:29.000 280 21270.85 405.26 43069.50 48037.45 2020-10-06 17:21:30.000 280 21270.86 405.27 43069.46 48037.45 2020-10-06 17:21:31.000 280 21270.87 405.30 43069.47 48037.39 2020-10-06 17:21:32.000 280 21270.87 405.26 43069.50 48037.43 2020-10-06 17:21:33.000 280 21270.86 405.26 43069.51 48037.45 2020-10-06 17:21:34.000 280 21270.91 405.21 43069.51 48037.41 2020-10-06 17:21:35.000 280 21270.94 405.18 43069.52 48037.46 2020-10-06 17:21:36.000 280 21270.96 405.18 43069.53 48037.51 2020-10-06 17:21:37.000 280 21270.98 405.20 43069.50 48037.48 2020-10-06 17:21:38.000 280 21270.99 405.18 43069.54 48037.53 2020-10-06 17:21:39.000 280 21271.01 405.13 43069.57 48037.51 2020-10-06 17:21:40.000 280 21271.02 405.10 43069.60 48037.58 2020-10-06 17:21:41.000 280 21271.00 405.06 43069.61 48037.57 2020-10-06 17:21:42.000 280 21270.96 405.05 43069.61 48037.58 2020-10-06 17:21:43.000 280 21270.93 405.04 43069.63 48037.58 2020-10-06 17:21:44.000 280 21270.89 405.05 43069.61 48037.55 2020-10-06 17:21:45.000 280 21270.84 405.06 43069.60 48037.52 2020-10-06 17:21:46.000 280 21270.85 405.04 43069.59 48037.53 2020-10-06 17:21:47.000 280 21270.82 405.02 43069.59 48037.47 2020-10-06 17:21:48.000 280 21270.79 405.02 43069.58 48037.49 2020-10-06 17:21:49.000 280 21270.78 405.05 43069.58 48037.50 2020-10-06 17:21:50.000 280 21270.77 405.07 43069.57 48037.46 2020-10-06 17:21:51.000 280 21270.79 405.12 43069.55 48037.46 2020-10-06 17:21:52.000 280 21270.74 405.21 43069.51 48037.43 2020-10-06 17:21:53.000 280 21270.71 405.28 43069.44 48037.37 2020-10-06 17:21:54.000 280 21270.70 405.26 43069.40 48037.29 2020-10-06 17:21:55.000 280 21270.76 405.22 43069.40 48037.29 2020-10-06 17:21:56.000 280 21270.78 405.19 43069.40 48037.27 2020-10-06 17:21:57.000 280 21270.81 405.18 43069.41 48037.27 2020-10-06 17:21:58.000 280 21270.86 405.17 43069.38 48037.26 2020-10-06 17:21:59.000 280 21270.83 405.18 43069.32 48037.31 2020-10-06 17:22:00.000 280 21270.78 405.21 43069.29 48037.24 2020-10-06 17:22:01.000 280 21270.78 405.20 43069.30 48037.21 2020-10-06 17:22:02.000 280 21270.79 405.18 43069.26 48037.20 2020-10-06 17:22:03.000 280 21270.76 405.15 43069.26 48037.18 2020-10-06 17:22:04.000 280 21270.78 405.13 43069.27 48037.15 2020-10-06 17:22:05.000 280 21270.79 405.12 43069.26 48037.19 2020-10-06 17:22:06.000 280 21270.80 405.11 43069.24 48037.18 2020-10-06 17:22:07.000 280 21270.81 405.10 43069.25 48037.20 2020-10-06 17:22:08.000 280 21270.83 405.09 43069.27 48037.17 2020-10-06 17:22:09.000 280 21270.84 405.04 43069.24 48037.20 2020-10-06 17:22:10.000 280 21270.84 404.96 43069.22 48037.19 2020-10-06 17:22:11.000 280 21270.81 404.93 43069.24 48037.22 2020-10-06 17:22:12.000 280 21270.82 404.91 43069.27 48037.17 2020-10-06 17:22:13.000 280 21270.84 404.88 43069.31 48037.23 2020-10-06 17:22:14.000 280 21270.85 404.87 43069.30 48037.22 2020-10-06 17:22:15.000 280 21270.84 404.84 43069.34 48037.23 2020-10-06 17:22:16.000 280 21270.83 404.83 43069.33 48037.21 2020-10-06 17:22:17.000 280 21270.82 404.82 43069.30 48037.26 2020-10-06 17:22:18.000 280 21270.82 404.79 43069.34 48037.21 2020-10-06 17:22:19.000 280 21270.82 404.76 43069.38 48037.26 2020-10-06 17:22:20.000 280 21270.80 404.73 43069.40 48037.24 2020-10-06 17:22:21.000 280 21270.76 404.79 43069.39 48037.28 2020-10-06 17:22:22.000 280 21270.69 404.88 43069.33 48037.24 2020-10-06 17:22:23.000 280 21270.65 404.93 43069.28 48037.19 2020-10-06 17:22:24.000 280 21270.64 404.96 43069.23 48037.11 2020-10-06 17:22:25.000 280 21270.63 404.94 43069.23 48037.04 2020-10-06 17:22:26.000 280 21270.64 404.91 43069.23 48037.03 2020-10-06 17:22:27.000 280 21270.64 404.90 43069.18 48037.05 2020-10-06 17:22:28.000 280 21270.60 404.89 43069.19 48037.01 2020-10-06 17:22:29.000 280 21270.59 404.90 43069.18 48036.98 2020-10-06 17:22:30.000 280 21270.60 404.85 43069.17 48037.00 2020-10-06 17:22:31.000 280 21270.57 404.82 43069.14 48036.94 2020-10-06 17:22:32.000 280 21270.58 404.82 43069.13 48036.98 2020-10-06 17:22:33.000 280 21270.57 404.85 43069.14 48036.93 2020-10-06 17:22:34.000 280 21270.58 404.89 43069.10 48036.95 2020-10-06 17:22:35.000 280 21270.61 404.99 43069.06 48036.90 2020-10-06 17:22:36.000 280 21270.58 405.07 43068.99 48036.85 2020-10-06 17:22:37.000 280 21270.58 405.15 43068.93 48036.80 2020-10-06 17:22:38.000 280 21270.59 405.18 43068.87 48036.76 2020-10-06 17:22:39.000 280 21270.59 405.20 43068.78 48036.68 2020-10-06 17:22:40.000 280 21270.54 405.22 43068.76 48036.63 2020-10-06 17:22:41.000 280 21270.51 405.22 43068.73 48036.60 2020-10-06 17:22:42.000 280 21270.49 405.22 43068.74 48036.55 2020-10-06 17:22:43.000 280 21270.50 405.19 43068.76 48036.57 2020-10-06 17:22:44.000 280 21270.48 405.19 43068.75 48036.52 2020-10-06 17:22:45.000 280 21270.47 405.18 43068.75 48036.56 2020-10-06 17:22:46.000 280 21270.47 405.16 43068.74 48036.55 2020-10-06 17:22:47.000 280 21270.45 405.18 43068.72 48036.57 2020-10-06 17:22:48.000 280 21270.49 405.17 43068.74 48036.53 2020-10-06 17:22:49.000 280 21270.53 405.17 43068.73 48036.57 2020-10-06 17:22:50.000 280 21270.61 405.18 43068.77 48036.57 2020-10-06 17:22:51.000 280 21270.67 405.20 43068.76 48036.64 2020-10-06 17:22:52.000 280 21270.69 405.23 43068.75 48036.65 2020-10-06 17:22:53.000 280 21270.74 405.20 43068.77 48036.63 2020-10-06 17:22:54.000 280 21270.78 405.18 43068.76 48036.66 2020-10-06 17:22:55.000 280 21270.86 405.17 43068.76 48036.71 2020-10-06 17:22:56.000 280 21270.92 405.21 43068.73 48036.73 2020-10-06 17:22:57.000 280 21270.93 405.25 43068.69 48036.74 2020-10-06 17:22:58.000 280 21270.97 405.26 43068.64 48036.73 2020-10-06 17:22:59.000 280 21270.98 405.30 43068.62 48036.73 2020-10-06 17:23:00.000 280 21271.01 405.30 43068.60 48036.78 2020-10-06 17:23:01.000 280 21271.04 405.28 43068.62 48036.73 2020-10-06 17:23:02.000 280 21271.02 405.29 43068.64 48036.72 2020-10-06 17:23:03.000 280 21270.94 405.31 43068.66 48036.73 2020-10-06 17:23:04.000 280 21270.88 405.37 43068.65 48036.69 2020-10-06 17:23:05.000 280 21270.87 405.44 43068.61 48036.66 2020-10-06 17:23:06.000 280 21270.88 405.46 43068.53 48036.62 2020-10-06 17:23:07.000 280 21270.85 405.45 43068.52 48036.56 2020-10-06 17:23:08.000 280 21270.86 405.47 43068.49 48036.59 2020-10-06 17:23:09.000 280 21270.87 405.47 43068.49 48036.56 2020-10-06 17:23:10.000 280 21270.83 405.49 43068.47 48036.51 2020-10-06 17:23:11.000 280 21270.86 405.51 43068.49 48036.52 2020-10-06 17:23:12.000 280 21270.88 405.50 43068.45 48036.54 2020-10-06 17:23:13.000 280 21270.87 405.51 43068.43 48036.50 2020-10-06 17:23:14.000 280 21270.92 405.51 43068.43 48036.55 2020-10-06 17:23:15.000 280 21270.95 405.48 43068.42 48036.56 2020-10-06 17:23:16.000 280 21270.99 405.45 43068.46 48036.60 2020-10-06 17:23:17.000 280 21271.07 405.45 43068.47 48036.60 2020-10-06 17:23:18.000 280 21271.12 405.36 43068.51 48036.67 2020-10-06 17:23:19.000 280 21271.12 405.27 43068.57 48036.70 2020-10-06 17:23:20.000 280 21271.15 405.19 43068.66 48036.76 2020-10-06 17:23:21.000 280 21271.12 405.16 43068.71 48036.83 2020-10-06 17:23:22.000 280 21271.06 405.22 43068.71 48036.87 2020-10-06 17:23:23.000 280 21270.99 405.22 43068.73 48036.88 2020-10-06 17:23:24.000 280 21270.96 405.19 43068.75 48036.89 2020-10-06 17:23:25.000 280 21270.95 405.20 43068.73 48036.80 2020-10-06 17:23:26.000 280 21270.92 405.21 43068.77 48036.85 2020-10-06 17:23:27.000 280 21270.97 405.18 43068.76 48036.83 2020-10-06 17:23:28.000 280 21270.96 405.17 43068.74 48036.87 2020-10-06 17:23:29.000 280 21270.93 405.13 43068.77 48036.84 2020-10-06 17:23:30.000 280 21270.92 405.07 43068.81 48036.87 2020-10-06 17:23:31.000 280 21270.91 405.06 43068.82 48036.89 2020-10-06 17:23:32.000 280 21270.92 405.04 43068.84 48036.95 2020-10-06 17:23:33.000 280 21270.93 405.06 43068.91 48036.97 2020-10-06 17:23:34.000 280 21270.97 405.03 43068.96 48037.01 2020-10-06 17:23:35.000 280 21270.95 405.05 43068.98 48037.03 2020-10-06 17:23:36.000 280 21270.98 405.06 43068.99 48037.08 2020-10-06 17:23:37.000 280 21271.01 405.10 43068.96 48037.09 2020-10-06 17:23:38.000 280 21271.00 405.15 43068.95 48037.11 2020-10-06 17:23:39.000 280 21271.00 405.19 43068.98 48037.09 2020-10-06 17:23:40.000 280 21270.99 405.23 43068.93 48037.10 2020-10-06 17:23:41.000 280 21270.96 405.26 43068.88 48036.99 2020-10-06 17:23:42.000 280 21270.90 405.29 43068.88 48037.02 2020-10-06 17:23:43.000 280 21270.86 405.29 43068.88 48036.97 2020-10-06 17:23:44.000 280 21270.82 405.29 43068.84 48036.89 2020-10-06 17:23:45.000 280 21270.83 405.31 43068.85 48036.90 2020-10-06 17:23:46.000 280 21270.85 405.36 43068.87 48036.94 2020-10-06 17:23:47.000 280 21270.88 405.38 43068.84 48036.90 2020-10-06 17:23:48.000 280 21270.89 405.42 43068.78 48036.89 2020-10-06 17:23:49.000 280 21270.86 405.45 43068.75 48036.87 2020-10-06 17:23:50.000 280 21270.91 405.43 43068.71 48036.84 2020-10-06 17:23:51.000 280 21270.96 405.41 43068.69 48036.83 2020-10-06 17:23:52.000 280 21271.01 405.39 43068.69 48036.84 2020-10-06 17:23:53.000 280 21271.04 405.40 43068.71 48036.85 2020-10-06 17:23:54.000 280 21271.05 405.42 43068.69 48036.87 2020-10-06 17:23:55.000 280 21271.07 405.43 43068.65 48036.85 2020-10-06 17:23:56.000 280 21271.09 405.44 43068.66 48036.85 2020-10-06 17:23:57.000 280 21271.06 405.43 43068.65 48036.87 2020-10-06 17:23:58.000 280 21270.99 405.47 43068.64 48036.83 2020-10-06 17:23:59.000 280 21270.94 405.53 43068.61 48036.77 2020-10-06 17:24:00.000 280 21270.89 405.54 43068.58 48036.74 2020-10-06 17:24:01.000 280 21270.87 405.52 43068.54 48036.66 2020-10-06 17:24:02.000 280 21270.85 405.48 43068.52 48036.66 2020-10-06 17:24:03.000 280 21270.84 405.47 43068.49 48036.61 2020-10-06 17:24:04.000 280 21270.82 405.47 43068.52 48036.61 2020-10-06 17:24:05.000 280 21270.81 405.45 43068.53 48036.60 2020-10-06 17:24:06.000 280 21270.79 405.43 43068.52 48036.57 2020-10-06 17:24:07.000 280 21270.80 405.37 43068.54 48036.56 2020-10-06 17:24:08.000 280 21270.83 405.31 43068.58 48036.58 2020-10-06 17:24:09.000 280 21270.83 405.29 43068.58 48036.64 2020-10-06 17:24:10.000 280 21270.83 405.28 43068.61 48036.65 2020-10-06 17:24:11.000 280 21270.87 405.25 43068.65 48036.71 2020-10-06 17:24:12.000 280 21270.89 405.23 43068.66 48036.72 2020-10-06 17:24:13.000 280 21270.93 405.16 43068.73 48036.76 2020-10-06 17:24:14.000 280 21270.94 405.13 43068.75 48036.79 2020-10-06 17:24:15.000 280 21270.95 405.09 43068.77 48036.82 2020-10-06 17:24:16.000 280 21270.97 405.07 43068.81 48036.91 2020-10-06 17:24:17.000 280 21271.06 405.07 43068.82 48036.92 2020-10-06 17:24:18.000 280 21271.16 405.12 43068.85 48037.00 2020-10-06 17:24:19.000 280 21271.25 405.15 43068.83 48037.05 2020-10-06 17:24:20.000 280 21271.32 405.15 43068.81 48037.09 2020-10-06 17:24:21.000 280 21271.36 405.17 43068.81 48037.11 2020-10-06 17:24:22.000 280 21271.39 405.20 43068.84 48037.12 2020-10-06 17:24:23.000 280 21271.42 405.17 43068.85 48037.12 2020-10-06 17:24:24.000 280 21271.43 405.14 43068.86 48037.16 2020-10-06 17:24:25.000 280 21271.43 405.13 43068.89 48037.14 2020-10-06 17:24:26.000 280 21271.35 405.15 43068.88 48037.17 2020-10-06 17:24:27.000 280 21271.28 405.17 43068.85 48037.10 2020-10-06 17:24:28.000 280 21271.22 405.18 43068.82 48037.14 2020-10-06 17:24:29.000 280 21271.23 405.14 43068.81 48037.04 2020-10-06 17:24:30.000 280 21271.21 405.08 43068.85 48037.05 2020-10-06 17:24:31.000 280 21271.12 405.03 43068.86 48037.02 2020-10-06 17:24:32.000 280 21271.12 404.98 43068.88 48037.06 2020-10-06 17:24:33.000 280 21271.12 404.91 43068.94 48037.08 2020-10-06 17:24:34.000 280 21271.10 404.87 43068.99 48037.09 2020-10-06 17:24:35.000 280 21271.09 404.85 43069.02 48037.14 2020-10-06 17:24:36.000 280 21271.08 404.81 43069.07 48037.20 2020-10-06 17:24:37.000 280 21271.06 404.81 43069.11 48037.19 2020-10-06 17:24:38.000 280 21271.06 404.86 43069.09 48037.23 2020-10-06 17:24:39.000 280 21271.10 404.93 43069.04 48037.20 2020-10-06 17:24:40.000 280 21271.10 404.92 43069.02 48037.19 2020-10-06 17:24:41.000 280 21271.13 404.83 43069.03 48037.17 2020-10-06 17:24:42.000 280 21271.13 404.80 43069.02 48037.16 2020-10-06 17:24:43.000 280 21271.12 404.85 43068.99 48037.18 2020-10-06 17:24:44.000 280 21271.08 404.85 43068.99 48037.18 2020-10-06 17:24:45.000 280 21271.07 404.83 43068.99 48037.16 2020-10-06 17:24:46.000 280 21271.03 404.83 43069.00 48037.14 2020-10-06 17:24:47.000 280 21271.04 404.82 43068.98 48037.15 2020-10-06 17:24:48.000 280 21270.97 404.85 43068.97 48037.13 2020-10-06 17:24:49.000 280 21270.91 404.85 43068.94 48037.10 2020-10-06 17:24:50.000 280 21270.87 404.86 43068.94 48037.06 2020-10-06 17:24:51.000 280 21270.82 404.90 43068.94 48037.03 2020-10-06 17:24:52.000 280 21270.78 404.91 43068.87 48037.01 2020-10-06 17:24:53.000 280 21270.80 404.89 43068.90 48036.96 2020-10-06 17:24:54.000 280 21270.81 404.93 43068.93 48036.94 2020-10-06 17:24:55.000 280 21270.83 404.94 43068.92 48036.96 2020-10-06 17:24:56.000 280 21270.85 404.93 43068.91 48036.95 2020-10-06 17:24:57.000 280 21270.87 404.97 43068.83 48036.91 2020-10-06 17:24:58.000 280 21270.90 404.99 43068.86 48036.92 2020-10-06 17:24:59.000 280 21270.95 404.96 43068.85 48036.90 2020-10-06 17:25:00.000 280 21271.00 404.96 43068.84 48036.95 2020-10-06 17:25:01.000 280 21271.03 404.92 43068.82 48036.95 2020-10-06 17:25:02.000 280 21271.05 404.93 43068.81 48037.01 2020-10-06 17:25:03.000 280 21271.09 404.94 43068.81 48036.99 2020-10-06 17:25:04.000 280 21271.15 404.95 43068.82 48037.01 2020-10-06 17:25:05.000 280 21271.15 404.99 43068.79 48037.01 2020-10-06 17:25:06.000 280 21271.16 405.01 43068.77 48037.05 2020-10-06 17:25:07.000 280 21271.15 405.06 43068.78 48036.98 2020-10-06 17:25:08.000 280 21271.13 405.07 43068.77 48037.01 2020-10-06 17:25:09.000 280 21271.14 405.05 43068.74 48036.98 2020-10-06 17:25:10.000 280 21271.13 405.07 43068.77 48036.98 2020-10-06 17:25:11.000 280 21271.14 405.07 43068.75 48036.97 2020-10-06 17:25:12.000 280 21271.20 405.04 43068.76 48037.02 2020-10-06 17:25:13.000 280 21271.25 405.01 43068.77 48037.02 2020-10-06 17:25:14.000 280 21271.28 404.97 43068.81 48037.05 2020-10-06 17:25:15.000 280 21271.30 404.93 43068.83 48037.09 2020-10-06 17:25:16.000 280 21271.30 404.89 43068.85 48037.11 2020-10-06 17:25:17.000 280 21271.27 404.87 43068.89 48037.14 2020-10-06 17:25:18.000 280 21271.26 404.88 43068.93 48037.18 2020-10-06 17:25:19.000 280 21271.25 404.90 43068.93 48037.17 2020-10-06 17:25:20.000 280 21271.29 404.92 43068.94 48037.23 2020-10-06 17:25:21.000 280 21271.28 404.96 43068.91 48037.18 2020-10-06 17:25:22.000 280 21271.28 404.97 43068.90 48037.18 2020-10-06 17:25:23.000 280 21271.30 404.93 43068.90 48037.19 2020-10-06 17:25:24.000 280 21271.23 404.96 43068.90 48037.15 2020-10-06 17:25:25.000 280 21271.20 404.93 43068.92 48037.16 2020-10-06 17:25:26.000 280 21271.20 404.93 43068.90 48037.14 2020-10-06 17:25:27.000 280 21271.20 404.89 43068.91 48037.15 2020-10-06 17:25:28.000 280 21271.19 404.85 43068.96 48037.13 2020-10-06 17:25:29.000 280 21271.18 404.84 43068.97 48037.15 2020-10-06 17:25:30.000 280 21271.20 404.85 43068.98 48037.19 2020-10-06 17:25:31.000 280 21271.20 404.88 43068.95 48037.20 2020-10-06 17:25:32.000 280 21271.17 404.85 43068.96 48037.16 2020-10-06 17:25:33.000 280 21271.16 404.79 43069.00 48037.19 2020-10-06 17:25:34.000 280 21271.11 404.74 43069.05 48037.19 2020-10-06 17:25:35.000 280 21271.08 404.70 43069.06 48037.22 2020-10-06 17:25:36.000 280 21271.11 404.69 43069.10 48037.24 2020-10-06 17:25:37.000 280 21271.11 404.70 43069.11 48037.25 2020-10-06 17:25:38.000 280 21271.13 404.72 43069.13 48037.30 2020-10-06 17:25:39.000 280 21271.15 404.76 43069.14 48037.31 2020-10-06 17:25:40.000 280 21271.20 404.78 43069.13 48037.33 2020-10-06 17:25:41.000 280 21271.20 404.81 43069.13 48037.32 2020-10-06 17:25:42.000 280 21271.19 404.84 43069.16 48037.36 2020-10-06 17:25:43.000 280 21271.22 404.82 43069.17 48037.37 2020-10-06 17:25:44.000 280 21271.27 404.83 43069.15 48037.37 2020-10-06 17:25:45.000 280 21271.27 404.81 43069.18 48037.39 2020-10-06 17:25:46.000 280 21271.28 404.77 43069.17 48037.38 2020-10-06 17:25:47.000 280 21271.31 404.75 43069.18 48037.41 2020-10-06 17:25:48.000 280 21271.29 404.80 43069.15 48037.41 2020-10-06 17:25:49.000 280 21271.27 404.80 43069.17 48037.37 2020-10-06 17:25:50.000 280 21271.24 404.80 43069.14 48037.38 2020-10-06 17:25:51.000 280 21271.24 404.82 43069.15 48037.40 2020-10-06 17:25:52.000 280 21271.28 404.84 43069.18 48037.39 2020-10-06 17:25:53.000 280 21271.27 404.83 43069.16 48037.36 2020-10-06 17:25:54.000 280 21271.26 404.81 43069.15 48037.36 2020-10-06 17:25:55.000 280 21271.28 404.80 43069.16 48037.38 2020-10-06 17:25:56.000 280 21271.27 404.78 43069.13 48037.32 2020-10-06 17:25:57.000 280 21271.24 404.78 43069.11 48037.37 2020-10-06 17:25:58.000 280 21271.24 404.77 43069.08 48037.31 2020-10-06 17:25:59.000 280 21271.23 404.78 43069.06 48037.34 2020-10-06 17:26:00.000 280 21271.21 404.77 43069.07 48037.30 2020-10-06 17:26:01.000 280 21271.23 404.78 43069.08 48037.29 2020-10-06 17:26:02.000 280 21271.20 404.78 43069.07 48037.26 2020-10-06 17:26:03.000 280 21271.19 404.77 43069.06 48037.29 2020-10-06 17:26:04.000 280 21271.20 404.76 43069.05 48037.24 2020-10-06 17:26:05.000 280 21271.15 404.80 43069.03 48037.25 2020-10-06 17:26:06.000 280 21271.14 404.86 43069.01 48037.22 2020-10-06 17:26:07.000 280 21271.17 404.93 43068.98 48037.18 2020-10-06 17:26:08.000 280 21271.24 404.99 43068.94 48037.15 2020-10-06 17:26:09.000 280 21271.25 405.04 43068.90 48037.16 2020-10-06 17:26:10.000 280 21271.31 405.07 43068.85 48037.11 2020-10-06 17:26:11.000 280 21271.33 405.02 43068.86 48037.09 2020-10-06 17:26:12.000 280 21271.39 405.02 43068.85 48037.12 2020-10-06 17:26:13.000 280 21271.43 405.00 43068.86 48037.15 2020-10-06 17:26:14.000 280 21271.43 405.02 43068.83 48037.15 2020-10-06 17:26:15.000 280 21271.50 404.99 43068.86 48037.21 2020-10-06 17:26:16.000 280 21271.57 404.95 43068.91 48037.23 2020-10-06 17:26:17.000 280 21271.64 404.88 43068.96 48037.28 2020-10-06 17:26:18.000 280 21271.68 404.88 43069.01 48037.34 2020-10-06 17:26:19.000 280 21271.77 404.88 43069.04 48037.42 2020-10-06 17:26:20.000 280 21271.80 404.89 43069.04 48037.45 2020-10-06 17:26:21.000 280 21271.81 404.93 43069.08 48037.49 2020-10-06 17:26:22.000 280 21271.84 404.97 43069.10 48037.50 2020-10-06 17:26:23.000 280 21271.83 404.99 43069.01 48037.51 2020-10-06 17:26:24.000 280 21271.83 404.98 43069.04 48037.52 2020-10-06 17:26:25.000 280 21271.82 405.00 43069.04 48037.50 2020-10-06 17:26:26.000 280 21271.82 405.03 43069.02 48037.53 2020-10-06 17:26:27.000 280 21271.85 405.04 43068.99 48037.51 2020-10-06 17:26:28.000 280 21271.85 405.08 43069.00 48037.53 2020-10-06 17:26:29.000 280 21271.83 405.14 43068.98 48037.51 2020-10-06 17:26:30.000 280 21271.83 405.16 43068.99 48037.49 2020-10-06 17:26:31.000 280 21271.82 405.16 43068.96 48037.48 2020-10-06 17:26:32.000 280 21271.84 405.13 43068.93 48037.43 2020-10-06 17:26:33.000 280 21271.81 405.13 43068.93 48037.44 2020-10-06 17:26:34.000 280 21271.81 405.10 43068.91 48037.45 2020-10-06 17:26:35.000 280 21271.82 405.09 43068.93 48037.45 2020-10-06 17:26:36.000 280 21271.83 405.05 43068.96 48037.43 2020-10-06 17:26:37.000 280 21271.83 405.02 43068.98 48037.41 2020-10-06 17:26:38.000 280 21271.86 404.99 43069.01 48037.49 2020-10-06 17:26:39.000 280 21271.85 404.92 43069.00 48037.48 2020-10-06 17:26:40.000 280 21271.90 404.88 43069.06 48037.54 2020-10-06 17:26:41.000 280 21271.92 404.86 43069.16 48037.60 2020-10-06 17:26:42.000 280 21271.88 404.87 43069.18 48037.63 2020-10-06 17:26:43.000 280 21271.87 404.89 43069.19 48037.62 2020-10-06 17:26:44.000 280 21271.87 404.89 43069.16 48037.66 2020-10-06 17:26:45.000 280 21271.89 404.85 43069.16 48037.67 2020-10-06 17:26:46.000 280 21271.90 404.83 43069.16 48037.64 2020-10-06 17:26:47.000 280 21271.86 404.85 43069.20 48037.67 2020-10-06 17:26:48.000 280 21271.86 404.85 43069.22 48037.65 2020-10-06 17:26:49.000 280 21271.88 404.84 43069.21 48037.69 2020-10-06 17:26:50.000 280 21271.92 404.81 43069.24 48037.67 2020-10-06 17:26:51.000 280 21271.96 404.83 43069.24 48037.72 2020-10-06 17:26:52.000 280 21271.99 404.84 43069.24 48037.71 2020-10-06 17:26:53.000 280 21272.00 404.83 43069.24 48037.74 2020-10-06 17:26:54.000 280 21272.01 404.85 43069.18 48037.75 2020-10-06 17:26:55.000 280 21272.03 404.85 43069.18 48037.76 2020-10-06 17:26:56.000 280 21272.04 404.87 43069.21 48037.74 2020-10-06 17:26:57.000 280 21272.07 404.90 43069.20 48037.76 2020-10-06 17:26:58.000 280 21272.10 404.90 43069.20 48037.76 2020-10-06 17:26:59.000 280 21272.10 404.90 43069.20 48037.75 2020-10-06 17:27:00.000 280 21272.07 404.92 43069.22 48037.76 2020-10-06 17:27:01.000 280 21272.03 404.94 43069.20 48037.72 2020-10-06 17:27:02.000 280 21272.04 405.01 43069.16 48037.71 2020-10-06 17:27:03.000 280 21272.01 405.02 43069.15 48037.71 2020-10-06 17:27:04.000 280 21271.99 405.02 43069.13 48037.68 2020-10-06 17:27:05.000 280 21271.99 405.01 43069.13 48037.63 2020-10-06 17:27:06.000 280 21271.97 404.97 43069.11 48037.67 2020-10-06 17:27:07.000 280 21271.92 404.93 43069.15 48037.62 2020-10-06 17:27:08.000 280 21271.85 404.90 43069.16 48037.66 2020-10-06 17:27:09.000 280 21271.79 404.86 43069.20 48037.63 2020-10-06 17:27:10.000 280 21271.75 404.83 43069.26 48037.66 2020-10-06 17:27:11.000 280 21271.73 404.80 43069.29 48037.65 2020-10-06 17:27:12.000 280 21271.68 404.83 43069.26 48037.65 2020-10-06 17:27:13.000 280 21271.66 404.83 43069.24 48037.63 2020-10-06 17:27:14.000 280 21271.66 404.84 43069.24 48037.65 2020-10-06 17:27:15.000 280 21271.67 404.83 43069.26 48037.63 2020-10-06 17:27:16.000 280 21271.69 404.81 43069.26 48037.60 2020-10-06 17:27:17.000 280 21271.77 404.82 43069.23 48037.64 2020-10-06 17:27:18.000 280 21271.79 404.85 43069.23 48037.64 2020-10-06 17:27:19.000 280 21271.79 404.88 43069.22 48037.61 2020-10-06 17:27:20.000 280 21271.82 404.85 43069.18 48037.66 2020-10-06 17:27:21.000 280 21271.84 404.83 43069.16 48037.65 2020-10-06 17:27:22.000 280 21271.85 404.80 43069.18 48037.66 2020-10-06 17:27:23.000 280 21271.90 404.77 43069.23 48037.67 2020-10-06 17:27:24.000 280 21271.89 404.76 43069.23 48037.72 2020-10-06 17:27:25.000 280 21271.85 404.77 43069.24 48037.71 2020-10-06 17:27:26.000 280 21271.85 404.80 43069.23 48037.68 2020-10-06 17:27:27.000 280 21271.81 404.87 43069.21 48037.71 2020-10-06 17:27:28.000 280 21271.73 404.94 43069.16 48037.62 2020-10-06 17:27:29.000 280 21271.75 404.96 43069.13 48037.60 2020-10-06 17:27:30.000 280 21271.72 404.98 43069.09 48037.55 2020-10-06 17:27:31.000 280 21271.69 404.95 43069.05 48037.50 2020-10-06 17:27:32.000 280 21271.66 404.91 43069.05 48037.47 2020-10-06 17:27:33.000 280 21271.59 404.91 43069.02 48037.43 2020-10-06 17:27:34.000 280 21271.46 404.92 43069.05 48037.41 2020-10-06 17:27:35.000 280 21271.42 404.96 43069.03 48037.36 2020-10-06 17:27:36.000 280 21271.37 404.95 43069.03 48037.29 2020-10-06 17:27:37.000 280 21271.33 404.94 43069.01 48037.33 2020-10-06 17:27:38.000 280 21271.34 404.91 43069.04 48037.30 2020-10-06 17:27:39.000 280 21271.28 404.93 43069.07 48037.26 2020-10-06 17:27:40.000 280 21271.27 404.95 43069.05 48037.29 2020-10-06 17:27:41.000 280 21271.29 405.00 43069.01 48037.25 2020-10-06 17:27:42.000 280 21271.35 405.05 43068.98 48037.25 2020-10-06 17:27:43.000 280 21271.41 405.06 43068.93 48037.25 2020-10-06 17:27:44.000 280 21271.42 405.05 43068.91 48037.25 2020-10-06 17:27:45.000 280 21271.44 405.04 43068.91 48037.23 2020-10-06 17:27:46.000 280 21271.40 405.02 43068.91 48037.24 2020-10-06 17:27:47.000 280 21271.39 405.02 43068.89 48037.22 2020-10-06 17:27:48.000 280 21271.37 404.99 43068.91 48037.21 2020-10-06 17:27:49.000 280 21271.35 404.95 43068.91 48037.19 2020-10-06 17:27:50.000 280 21271.33 404.97 43068.93 48037.19 2020-10-06 17:27:51.000 280 21271.34 404.97 43068.93 48037.16 2020-10-06 17:27:52.000 280 21271.33 404.95 43068.91 48037.18 2020-10-06 17:27:53.000 280 21271.31 404.98 43068.90 48037.15 2020-10-06 17:27:54.000 280 21271.31 404.98 43068.87 48037.16 2020-10-06 17:27:55.000 280 21271.37 404.95 43068.82 48037.16 2020-10-06 17:27:56.000 280 21271.44 404.95 43068.82 48037.13 2020-10-06 17:27:57.000 280 21271.44 404.94 43068.86 48037.17 2020-10-06 17:27:58.000 280 21271.49 404.94 43068.85 48037.20 2020-10-06 17:27:59.000 280 21271.51 404.94 43068.84 48037.19 2020-10-06 17:28:00.000 280 21271.55 404.93 43068.82 48037.20 2020-10-06 17:28:01.000 280 21271.58 404.89 43068.85 48037.19 2020-10-06 17:28:02.000 280 21271.56 404.86 43068.84 48037.22 2020-10-06 17:28:03.000 280 21271.58 404.84 43068.81 48037.23 2020-10-06 17:28:04.000 280 21271.57 404.83 43068.83 48037.22 2020-10-06 17:28:05.000 280 21271.53 404.84 43068.85 48037.25 2020-10-06 17:28:06.000 280 21271.53 404.84 43068.89 48037.22 2020-10-06 17:28:07.000 280 21271.53 404.84 43068.88 48037.23 2020-10-06 17:28:08.000 280 21271.51 404.82 43068.86 48037.23 2020-10-06 17:28:09.000 280 21271.47 404.82 43068.81 48037.22 2020-10-06 17:28:10.000 280 21271.47 404.80 43068.85 48037.18 2020-10-06 17:28:11.000 280 21271.47 404.76 43068.82 48037.19 2020-10-06 17:28:12.000 280 21271.47 404.74 43068.89 48037.23 2020-10-06 17:28:13.000 280 21271.50 404.71 43068.87 48037.19 2020-10-06 17:28:14.000 280 21271.52 404.70 43068.90 48037.26 2020-10-06 17:28:15.000 280 21271.53 404.68 43068.95 48037.27 2020-10-06 17:28:16.000 280 21271.56 404.66 43068.95 48037.30 2020-10-06 17:28:17.000 280 21271.57 404.66 43068.97 48037.31 2020-10-06 17:28:18.000 280 21271.56 404.68 43068.97 48037.33 2020-10-06 17:28:19.000 280 21271.59 404.67 43069.00 48037.30 2020-10-06 17:28:20.000 280 21271.55 404.68 43069.02 48037.37 2020-10-06 17:28:21.000 280 21271.55 404.67 43069.01 48037.36 2020-10-06 17:28:22.000 280 21271.57 404.69 43069.02 48037.39 2020-10-06 17:28:23.000 280 21271.61 404.68 43069.03 48037.37 2020-10-06 17:28:24.000 280 21271.61 404.69 43069.05 48037.42 2020-10-06 17:28:25.000 280 21271.63 404.65 43069.07 48037.41 2020-10-06 17:28:26.000 280 21271.63 404.64 43069.09 48037.45 2020-10-06 17:28:27.000 280 21271.61 404.61 43069.08 48037.42 2020-10-06 17:28:28.000 280 21271.58 404.61 43069.10 48037.48 2020-10-06 17:28:29.000 280 21271.59 404.64 43069.09 48037.46 2020-10-06 17:28:30.000 280 21271.61 404.60 43069.11 48037.47 2020-10-06 17:28:31.000 280 21271.61 404.56 43069.14 48037.48 2020-10-06 17:28:32.000 280 21271.61 404.56 43069.17 48037.49 2020-10-06 17:28:33.000 280 21271.58 404.55 43069.22 48037.51 2020-10-06 17:28:34.000 280 21271.60 404.53 43069.21 48037.54 2020-10-06 17:28:35.000 280 21271.57 404.53 43069.20 48037.54 2020-10-06 17:28:36.000 280 21271.54 404.52 43069.21 48037.54 2020-10-06 17:28:37.000 280 21271.48 404.50 43069.20 48037.54 2020-10-06 17:28:38.000 280 21271.48 404.54 43069.23 48037.56 2020-10-06 17:28:39.000 280 21271.44 404.57 43069.24 48037.56 2020-10-06 17:28:40.000 280 21271.42 404.57 43069.23 48037.52 2020-10-06 17:28:41.000 280 21271.37 404.56 43069.24 48037.52 2020-10-06 17:28:42.000 280 21271.32 404.53 43069.25 48037.51 2020-10-06 17:28:43.000 280 21271.34 404.50 43069.30 48037.50 2020-10-06 17:28:44.000 280 21271.34 404.50 43069.33 48037.51 2020-10-06 17:28:45.000 280 21271.35 404.51 43069.37 48037.54 2020-10-06 17:28:46.000 280 21271.33 404.49 43069.36 48037.57 2020-10-06 17:28:47.000 280 21271.33 404.46 43069.37 48037.57 2020-10-06 17:28:48.000 280 21271.35 404.45 43069.43 48037.62 2020-10-06 17:28:49.000 280 21271.38 404.45 43069.45 48037.61 2020-10-06 17:28:50.000 280 21271.43 404.45 43069.47 48037.64 2020-10-06 17:28:51.000 280 21271.49 404.44 43069.45 48037.71 2020-10-06 17:28:52.000 280 21271.52 404.43 43069.43 48037.69 2020-10-06 17:28:53.000 280 21271.55 404.44 43069.43 48037.71 2020-10-06 17:28:54.000 280 21271.54 404.47 43069.44 48037.71 2020-10-06 17:28:55.000 280 21271.50 404.48 43069.45 48037.73 2020-10-06 17:28:56.000 280 21271.49 404.44 43069.41 48037.70 2020-10-06 17:28:57.000 280 21271.46 404.44 43069.42 48037.69 2020-10-06 17:28:58.000 280 21271.50 404.41 43069.41 48037.70 2020-10-06 17:28:59.000 280 21271.52 404.40 43069.43 48037.73 2020-10-06 17:29:00.000 280 21271.51 404.37 43069.44 48037.71 2020-10-06 17:29:01.000 280 21271.45 404.34 43069.47 48037.72 2020-10-06 17:29:02.000 280 21271.47 404.33 43069.48 48037.69 2020-10-06 17:29:03.000 280 21271.47 404.34 43069.47 48037.78 2020-10-06 17:29:04.000 280 21271.41 404.35 43069.50 48037.72 2020-10-06 17:29:05.000 280 21271.37 404.33 43069.49 48037.72 2020-10-06 17:29:06.000 280 21271.34 404.34 43069.48 48037.70 2020-10-06 17:29:07.000 280 21271.32 404.31 43069.51 48037.73 2020-10-06 17:29:08.000 280 21271.33 404.32 43069.54 48037.67 2020-10-06 17:29:09.000 280 21271.31 404.33 43069.50 48037.69 2020-10-06 17:29:10.000 280 21271.25 404.34 43069.47 48037.66 2020-10-06 17:29:11.000 280 21271.23 404.32 43069.51 48037.69 2020-10-06 17:29:12.000 280 21271.22 404.30 43069.49 48037.65 2020-10-06 17:29:13.000 280 21271.19 404.31 43069.46 48037.65 2020-10-06 17:29:14.000 280 21271.16 404.36 43069.43 48037.62 2020-10-06 17:29:15.000 280 21271.12 404.42 43069.39 48037.57 2020-10-06 17:29:16.000 280 21271.07 404.50 43069.33 48037.52 2020-10-06 17:29:17.000 280 21271.05 404.59 43069.25 48037.44 2020-10-06 17:29:18.000 280 21271.03 404.64 43069.17 48037.34 2020-10-06 17:29:19.000 280 21271.03 404.67 43069.12 48037.26 2020-10-06 17:29:20.000 280 21271.03 404.71 43069.03 48037.20 2020-10-06 17:29:21.000 280 21271.00 404.77 43068.96 48037.18 2020-10-06 17:29:22.000 280 21271.00 404.84 43068.93 48037.07 2020-10-06 17:29:23.000 280 21271.02 404.85 43068.87 48037.05 2020-10-06 17:29:24.000 280 21271.05 404.87 43068.84 48036.99 2020-10-06 17:29:25.000 280 21271.04 404.89 43068.79 48036.94 2020-10-06 17:29:26.000 280 21271.04 404.85 43068.76 48036.96 2020-10-06 17:29:27.000 280 21271.03 404.85 43068.75 48036.90 2020-10-06 17:29:28.000 280 21271.06 404.84 43068.74 48036.92 2020-10-06 17:29:29.000 280 21271.10 404.83 43068.70 48036.92 2020-10-06 17:29:30.000 280 21271.09 404.81 43068.73 48036.91 2020-10-06 17:29:31.000 280 21271.08 404.78 43068.74 48036.90 2020-10-06 17:29:32.000 280 21271.06 404.73 43068.75 48036.91 2020-10-06 17:29:33.000 280 21271.08 404.68 43068.79 48036.94 2020-10-06 17:29:34.000 280 21271.12 404.66 43068.85 48036.98 2020-10-06 17:29:35.000 280 21271.15 404.62 43068.90 48037.03 2020-10-06 17:29:36.000 280 21271.18 404.57 43068.94 48037.10 2020-10-06 17:29:37.000 280 21271.20 404.54 43069.01 48037.16 2020-10-06 17:29:38.000 280 21271.20 404.52 43069.06 48037.25 2020-10-06 17:29:39.000 280 21271.20 404.54 43069.10 48037.24 2020-10-06 17:29:40.000 280 21271.22 404.54 43069.12 48037.30 2020-10-06 17:29:41.000 280 21271.22 404.54 43069.12 48037.32 2020-10-06 17:29:42.000 280 21271.19 404.57 43069.13 48037.32 2020-10-06 17:29:43.000 280 21271.20 404.60 43069.11 48037.34 2020-10-06 17:29:44.000 280 21271.22 404.65 43069.11 48037.36 2020-10-06 17:29:45.000 280 21271.19 404.72 43069.10 48037.31 2020-10-06 17:29:46.000 280 21271.14 404.79 43069.10 48037.31 2020-10-06 17:29:47.000 280 21271.11 404.82 43069.09 48037.24 2020-10-06 17:29:48.000 280 21271.08 404.86 43069.03 48037.23 2020-10-06 17:29:49.000 280 21271.07 404.88 43068.94 48037.15 2020-10-06 17:29:50.000 280 21271.08 404.90 43068.93 48037.11 2020-10-06 17:29:51.000 280 21271.06 404.88 43068.90 48037.10 2020-10-06 17:29:52.000 280 21271.06 404.89 43068.89 48037.06 2020-10-06 17:29:53.000 280 21271.07 404.91 43068.86 48037.04 2020-10-06 17:29:54.000 280 21271.04 404.97 43068.83 48037.03 2020-10-06 17:29:55.000 280 21271.05 404.98 43068.80 48036.99 2020-10-06 17:29:56.000 280 21271.06 404.98 43068.81 48036.99 2020-10-06 17:29:57.000 280 21271.04 405.02 43068.81 48036.97 2020-10-06 17:29:58.000 280 21271.07 405.00 43068.76 48036.93 2020-10-06 17:29:59.000 280 21271.08 405.01 43068.73 48036.91 2020-10-06 17:30:00.000 280 21271.16 405.01 43068.75 48036.94 2020-10-06 17:30:01.000 280 21271.21 404.99 43068.72 48036.94 2020-10-06 17:30:02.000 280 21271.21 404.92 43068.76 48036.97 2020-10-06 17:30:03.000 280 21271.23 404.87 43068.80 48037.01 2020-10-06 17:30:04.000 280 21271.24 404.86 43068.83 48037.03 2020-10-06 17:30:05.000 280 21271.29 404.88 43068.84 48037.08 2020-10-06 17:30:06.000 280 21271.34 404.90 43068.86 48037.12 2020-10-06 17:30:07.000 280 21271.35 404.93 43068.82 48037.14 2020-10-06 17:30:08.000 280 21271.37 404.93 43068.83 48037.16 2020-10-06 17:30:09.000 280 21271.35 404.96 43068.88 48037.15 2020-10-06 17:30:10.000 280 21271.35 405.00 43068.88 48037.18 2020-10-06 17:30:11.000 280 21271.40 405.03 43068.87 48037.16 2020-10-06 17:30:12.000 280 21271.37 405.11 43068.86 48037.20 2020-10-06 17:30:13.000 280 21271.33 405.19 43068.81 48037.14 2020-10-06 17:30:14.000 280 21271.30 405.24 43068.76 48037.13 2020-10-06 17:30:15.000 280 21271.26 405.24 43068.72 48037.05 2020-10-06 17:30:16.000 280 21271.22 405.26 43068.68 48037.04 2020-10-06 17:30:17.000 280 21271.19 405.28 43068.64 48036.94 2020-10-06 17:30:18.000 280 21271.18 405.29 43068.65 48036.95 2020-10-06 17:30:19.000 280 21271.17 405.28 43068.62 48036.90 2020-10-06 17:30:20.000 280 21271.15 405.29 43068.62 48036.89 2020-10-06 17:30:21.000 280 21271.14 405.28 43068.65 48036.89 2020-10-06 17:30:22.000 280 21271.14 405.27 43068.63 48036.88 2020-10-06 17:30:23.000 280 21271.16 405.27 43068.68 48036.86 2020-10-06 17:30:24.000 280 21271.17 405.29 43068.66 48036.88 2020-10-06 17:30:25.000 280 21271.17 405.28 43068.66 48036.89 2020-10-06 17:30:26.000 280 21271.20 405.27 43068.66 48036.87 2020-10-06 17:30:27.000 280 21271.21 405.26 43068.65 48036.87 2020-10-06 17:30:28.000 280 21271.24 405.25 43068.67 48036.88 2020-10-06 17:30:29.000 280 21271.23 405.25 43068.67 48036.93 2020-10-06 17:30:30.000 280 21271.20 405.25 43068.68 48036.89 2020-10-06 17:30:31.000 280 21271.24 405.24 43068.68 48036.90 2020-10-06 17:30:32.000 280 21271.26 405.24 43068.68 48036.93 2020-10-06 17:30:33.000 280 21271.26 405.27 43068.65 48036.91 2020-10-06 17:30:34.000 280 21271.25 405.27 43068.64 48036.94 2020-10-06 17:30:35.000 280 21271.26 405.25 43068.61 48036.91 2020-10-06 17:30:36.000 280 21271.26 405.23 43068.61 48036.91 2020-10-06 17:30:37.000 280 21271.26 405.24 43068.61 48036.91 2020-10-06 17:30:38.000 280 21271.24 405.24 43068.62 48036.90 2020-10-06 17:30:39.000 280 21271.25 405.24 43068.60 48036.88 2020-10-06 17:30:40.000 280 21271.22 405.27 43068.60 48036.92 2020-10-06 17:30:41.000 280 21271.21 405.30 43068.62 48036.87 2020-10-06 17:30:42.000 280 21271.19 405.30 43068.60 48036.89 2020-10-06 17:30:43.000 280 21271.20 405.34 43068.56 48036.85 2020-10-06 17:30:44.000 280 21271.24 405.35 43068.54 48036.86 2020-10-06 17:30:45.000 280 21271.21 405.37 43068.57 48036.82 2020-10-06 17:30:46.000 280 21271.21 405.36 43068.57 48036.85 2020-10-06 17:30:47.000 280 21271.17 405.32 43068.60 48036.85 2020-10-06 17:30:48.000 280 21271.15 405.31 43068.61 48036.86 2020-10-06 17:30:49.000 280 21271.15 405.29 43068.64 48036.83 2020-10-06 17:30:50.000 280 21271.12 405.24 43068.64 48036.88 2020-10-06 17:30:51.000 280 21271.10 405.15 43068.69 48036.89 2020-10-06 17:30:52.000 280 21271.10 405.18 43068.70 48036.90 2020-10-06 17:30:53.000 280 21271.08 405.23 43068.72 48036.96 2020-10-06 17:30:54.000 280 21271.07 405.25 43068.71 48036.95 2020-10-06 17:30:55.000 280 21271.09 405.27 43068.70 48036.94 2020-10-06 17:30:56.000 280 21271.09 405.27 43068.65 48036.89 2020-10-06 17:30:57.000 280 21271.10 405.28 43068.67 48036.89 2020-10-06 17:30:58.000 280 21271.12 405.30 43068.64 48036.87 2020-10-06 17:30:59.000 280 21271.17 405.33 43068.62 48036.90 2020-10-06 17:31:00.000 280 21271.22 405.33 43068.61 48036.87 2020-10-06 17:31:01.000 280 21271.19 405.33 43068.59 48036.88 2020-10-06 17:31:02.000 280 21271.13 405.29 43068.58 48036.83 2020-10-06 17:31:03.000 280 21271.07 405.25 43068.59 48036.82 2020-10-06 17:31:04.000 280 21271.05 405.18 43068.59 48036.82 2020-10-06 17:31:05.000 280 21270.98 405.19 43068.65 48036.82 2020-10-06 17:31:06.000 280 21270.94 405.14 43068.68 48036.84 2020-10-06 17:31:07.000 280 21270.97 405.14 43068.72 48036.85 2020-10-06 17:31:08.000 280 21270.98 405.14 43068.69 48036.88 2020-10-06 17:31:09.000 280 21270.97 405.14 43068.72 48036.89 2020-10-06 17:31:10.000 280 21270.99 405.17 43068.76 48036.91 2020-10-06 17:31:11.000 280 21271.00 405.18 43068.72 48036.94 2020-10-06 17:31:12.000 280 21271.02 405.19 43068.74 48036.95 2020-10-06 17:31:13.000 280 21271.04 405.19 43068.79 48036.92 2020-10-06 17:31:14.000 280 21271.05 405.21 43068.79 48036.95 2020-10-06 17:31:15.000 280 21271.05 405.21 43068.77 48036.96 2020-10-06 17:31:16.000 280 21271.05 405.22 43068.77 48036.98 2020-10-06 17:31:17.000 280 21271.02 405.26 43068.74 48036.95 2020-10-06 17:31:18.000 280 21271.06 405.26 43068.69 48036.91 2020-10-06 17:31:19.000 280 21271.09 405.26 43068.68 48036.93 2020-10-06 17:31:20.000 280 21271.10 405.25 43068.70 48036.92 2020-10-06 17:31:21.000 280 21271.11 405.29 43068.70 48036.96 2020-10-06 17:31:22.000 280 21271.16 405.28 43068.73 48036.96 2020-10-06 17:31:23.000 280 21271.20 405.25 43068.72 48036.99 2020-10-06 17:31:24.000 280 21271.19 405.27 43068.74 48037.01 2020-10-06 17:31:25.000 280 21271.17 405.27 43068.74 48037.00 2020-10-06 17:31:26.000 280 21271.15 405.27 43068.73 48037.02 2020-10-06 17:31:27.000 280 21271.17 405.27 43068.75 48036.97 2020-10-06 17:31:28.000 280 21271.16 405.24 43068.74 48037.01 2020-10-06 17:31:29.000 280 21271.09 405.26 43068.76 48036.99 2020-10-06 17:31:30.000 280 21271.08 405.25 43068.76 48037.01 2020-10-06 17:31:31.000 280 21271.02 405.29 43068.76 48036.98 2020-10-06 17:31:32.000 280 21270.98 405.29 43068.75 48036.94 2020-10-06 17:31:33.000 280 21270.98 405.31 43068.73 48036.93 2020-10-06 17:31:34.000 280 21270.95 405.33 43068.72 48036.91 2020-10-06 17:31:35.000 280 21270.93 405.34 43068.71 48036.88 2020-10-06 17:31:36.000 280 21270.91 405.35 43068.71 48036.88 2020-10-06 17:31:37.000 280 21270.91 405.32 43068.74 48036.85 2020-10-06 17:31:38.000 280 21270.92 405.35 43068.75 48036.85 2020-10-06 17:31:39.000 280 21270.91 405.40 43068.71 48036.86 2020-10-06 17:31:40.000 280 21270.90 405.45 43068.72 48036.86 2020-10-06 17:31:41.000 280 21270.94 405.44 43068.72 48036.82 2020-10-06 17:31:42.000 280 21271.00 405.45 43068.66 48036.85 2020-10-06 17:31:43.000 280 21271.03 405.44 43068.65 48036.84 2020-10-06 17:31:44.000 280 21271.08 405.45 43068.66 48036.88 2020-10-06 17:31:45.000 280 21271.14 405.44 43068.66 48036.90 2020-10-06 17:31:46.000 280 21271.21 405.44 43068.66 48036.91 2020-10-06 17:31:47.000 280 21271.27 405.42 43068.68 48036.93 2020-10-06 17:31:48.000 280 21271.28 405.40 43068.69 48036.99 2020-10-06 17:31:49.000 280 21271.32 405.37 43068.70 48036.99 2020-10-06 17:31:50.000 280 21271.33 405.37 43068.71 48037.03 2020-10-06 17:31:51.000 280 21271.30 405.37 43068.74 48037.07 2020-10-06 17:31:52.000 280 21271.32 405.36 43068.76 48037.06 2020-10-06 17:31:53.000 280 21271.28 405.38 43068.77 48037.10 2020-10-06 17:31:54.000 280 21271.28 405.37 43068.77 48037.03 2020-10-06 17:31:55.000 280 21271.27 405.34 43068.75 48037.07 2020-10-06 17:31:56.000 280 21271.24 405.33 43068.78 48037.07 2020-10-06 17:31:57.000 280 21271.21 405.28 43068.80 48037.06 2020-10-06 17:31:58.000 280 21271.16 405.26 43068.80 48037.08 2020-10-06 17:31:59.000 280 21271.16 405.23 43068.80 48037.08 2020-10-06 17:32:00.000 280 21271.17 405.20 43068.85 48037.09 2020-10-06 17:32:01.000 280 21271.14 405.14 43068.87 48037.09 2020-10-06 17:32:02.000 280 21271.15 405.10 43068.90 48037.13 2020-10-06 17:32:03.000 280 21271.15 405.05 43068.93 48037.16 2020-10-06 17:32:04.000 280 21271.12 405.05 43068.96 48037.15 2020-10-06 17:32:05.000 280 21271.10 405.00 43068.98 48037.17 2020-10-06 17:32:06.000 280 21271.09 404.96 43068.98 48037.16 2020-10-06 17:32:07.000 280 21271.05 404.97 43068.99 48037.17 2020-10-06 17:32:08.000 280 21271.03 404.96 43068.99 48037.16 2020-10-06 17:32:09.000 280 21270.99 404.97 43069.00 48037.19 2020-10-06 17:32:10.000 280 21270.92 405.04 43068.94 48037.11 2020-10-06 17:32:11.000 280 21270.87 405.10 43068.88 48037.06 2020-10-06 17:32:12.000 280 21270.83 405.17 43068.78 48036.95 2020-10-06 17:32:13.000 280 21270.80 405.20 43068.71 48036.92 2020-10-06 17:32:14.000 280 21270.76 405.20 43068.69 48036.81 2020-10-06 17:32:15.000 280 21270.74 405.15 43068.65 48036.77 2020-10-06 17:32:16.000 280 21270.72 405.13 43068.67 48036.69 2020-10-06 17:32:17.000 280 21270.74 405.10 43068.67 48036.71 2020-10-06 17:32:18.000 280 21270.75 405.06 43068.65 48036.71 2020-10-06 17:32:19.000 280 21270.75 405.03 43068.65 48036.71 2020-10-06 17:32:20.000 280 21270.71 405.05 43068.63 48036.69 2020-10-06 17:32:21.000 280 21270.76 405.04 43068.62 48036.72 2020-10-06 17:32:22.000 280 21270.77 405.05 43068.58 48036.73 2020-10-06 17:32:23.000 280 21270.82 405.06 43068.56 48036.71 2020-10-06 17:32:24.000 280 21270.83 405.06 43068.57 48036.73 2020-10-06 17:32:25.000 280 21270.84 405.03 43068.61 48036.71 2020-10-06 17:32:26.000 280 21270.86 405.04 43068.62 48036.75 2020-10-06 17:32:27.000 280 21270.91 405.01 43068.61 48036.76 2020-10-06 17:32:28.000 280 21270.96 404.98 43068.63 48036.77 2020-10-06 17:32:29.000 280 21271.00 404.96 43068.67 48036.80 2020-10-06 17:32:30.000 280 21271.05 404.91 43068.66 48036.81 2020-10-06 17:32:31.000 280 21271.09 404.87 43068.70 48036.89 2020-10-06 17:32:32.000 280 21271.15 404.82 43068.74 48036.93 2020-10-06 17:32:33.000 280 21271.20 404.83 43068.78 48036.97 2020-10-06 17:32:34.000 280 21271.21 404.83 43068.79 48037.02 2020-10-06 17:32:35.000 280 21271.24 404.83 43068.81 48037.05 2020-10-06 17:32:36.000 280 21271.26 404.82 43068.83 48037.07 2020-10-06 17:32:37.000 280 21271.25 404.81 43068.83 48037.11 2020-10-06 17:32:38.000 280 21271.25 404.79 43068.88 48037.11 2020-10-06 17:32:39.000 280 21271.23 404.80 43068.89 48037.11 2020-10-06 17:32:40.000 280 21271.23 404.78 43068.90 48037.12 2020-10-06 17:32:41.000 280 21271.21 404.78 43068.92 48037.13 2020-10-06 17:32:42.000 280 21271.22 404.77 43068.92 48037.17 2020-10-06 17:32:43.000 280 21271.20 404.80 43068.90 48037.16 2020-10-06 17:32:44.000 280 21271.17 404.81 43068.90 48037.15 2020-10-06 17:32:45.000 280 21271.15 404.82 43068.93 48037.15 2020-10-06 17:32:46.000 280 21271.14 404.83 43068.90 48037.14 2020-10-06 17:32:47.000 280 21271.10 404.83 43068.89 48037.13 2020-10-06 17:32:48.000 280 21271.05 404.82 43068.90 48037.13 2020-10-06 17:32:49.000 280 21271.05 404.80 43068.94 48037.12 2020-10-06 17:32:50.000 280 21271.03 404.76 43068.95 48037.12 2020-10-06 17:32:51.000 280 21271.02 404.75 43068.94 48037.10 2020-10-06 17:32:52.000 280 21271.02 404.74 43068.93 48037.11 2020-10-06 17:32:53.000 280 21271.05 404.73 43068.96 48037.08 2020-10-06 17:32:54.000 280 21271.05 404.73 43068.94 48037.13 2020-10-06 17:32:55.000 280 21271.08 404.75 43068.91 48037.13 2020-10-06 17:32:56.000 280 21271.13 404.75 43068.89 48037.16 2020-10-06 17:32:57.000 280 21271.11 404.77 43068.94 48037.12 2020-10-06 17:32:58.000 280 21271.15 404.75 43068.93 48037.16 2020-10-06 17:32:59.000 280 21271.17 404.79 43068.93 48037.13 2020-10-06 17:33:00.000 280 21271.19 404.81 43068.92 48037.19 2020-10-06 17:33:01.000 280 21271.19 404.83 43068.89 48037.14 2020-10-06 17:33:02.000 280 21271.25 404.89 43068.84 48037.14 2020-10-06 17:33:03.000 280 21271.28 404.93 43068.83 48037.11 2020-10-06 17:33:04.000 280 21271.28 404.94 43068.80 48037.11 2020-10-06 17:33:05.000 280 21271.30 404.98 43068.73 48037.09 2020-10-06 17:33:06.000 280 21271.31 405.01 43068.73 48037.08 2020-10-06 17:33:07.000 280 21271.30 404.99 43068.73 48037.05 2020-10-06 17:33:08.000 280 21271.23 405.00 43068.69 48037.02 2020-10-06 17:33:09.000 280 21271.20 404.99 43068.73 48037.01 2020-10-06 17:33:10.000 280 21271.19 404.99 43068.72 48036.99 2020-10-06 17:33:11.000 280 21271.16 404.98 43068.68 48036.99 2020-10-06 17:33:12.000 280 21271.12 404.99 43068.70 48036.94 2020-10-06 17:33:13.000 280 21271.09 404.97 43068.68 48036.91 2020-10-06 17:33:14.000 280 21271.07 404.97 43068.69 48036.91 2020-10-06 17:33:15.000 280 21271.04 404.96 43068.67 48036.90 2020-10-06 17:33:16.000 280 21271.01 405.00 43068.65 48036.87 2020-10-06 17:33:17.000 280 21271.03 405.01 43068.64 48036.85 2020-10-06 17:33:18.000 280 21271.02 405.01 43068.63 48036.83 2020-10-06 17:33:19.000 280 21271.05 405.04 43068.62 48036.82 2020-10-06 17:33:20.000 280 21271.02 405.03 43068.59 48036.81 2020-10-06 17:33:21.000 280 21271.02 405.02 43068.59 48036.78 2020-10-06 17:33:22.000 280 21271.02 405.05 43068.58 48036.79 2020-10-06 17:33:23.000 280 21271.02 405.05 43068.56 48036.76 2020-10-06 17:33:24.000 280 21271.03 405.05 43068.53 48036.74 2020-10-06 17:33:25.000 280 21271.03 405.04 43068.50 48036.74 2020-10-06 17:33:26.000 280 21271.05 405.01 43068.51 48036.75 2020-10-06 17:33:27.000 280 21271.03 404.97 43068.50 48036.71 2020-10-06 17:33:28.000 280 21271.06 404.93 43068.54 48036.74 2020-10-06 17:33:29.000 280 21271.08 404.94 43068.56 48036.79 2020-10-06 17:33:30.000 280 21271.07 404.95 43068.60 48036.79 2020-10-06 17:33:31.000 280 21271.04 404.94 43068.62 48036.83 2020-10-06 17:33:32.000 280 21271.05 404.93 43068.61 48036.80 2020-10-06 17:33:33.000 280 21271.03 404.93 43068.63 48036.84 2020-10-06 17:33:34.000 280 21271.01 404.91 43068.67 48036.86 2020-10-06 17:33:35.000 280 21270.99 404.88 43068.69 48036.83 2020-10-06 17:33:36.000 280 21271.01 404.85 43068.67 48036.91 2020-10-06 17:33:37.000 280 21271.03 404.83 43068.71 48036.86 2020-10-06 17:33:38.000 280 21271.02 404.82 43068.73 48036.89 2020-10-06 17:33:39.000 280 21271.02 404.81 43068.74 48036.88 2020-10-06 17:33:40.000 280 21271.00 404.80 43068.74 48036.91 2020-10-06 17:33:41.000 280 21271.00 404.79 43068.72 48036.91 2020-10-06 17:33:42.000 280 21270.99 404.75 43068.75 48036.93 2020-10-06 17:33:43.000 280 21271.01 404.73 43068.74 48036.90 2020-10-06 17:33:44.000 280 21271.09 404.70 43068.76 48036.97 2020-10-06 17:33:45.000 280 21271.16 404.67 43068.82 48037.02 2020-10-06 17:33:46.000 280 21271.21 404.65 43068.83 48037.05 2020-10-06 17:33:47.000 280 21271.23 404.61 43068.82 48037.06 2020-10-06 17:33:48.000 280 21271.24 404.62 43068.88 48037.13 2020-10-06 17:33:49.000 280 21271.26 404.61 43068.90 48037.14 2020-10-06 17:33:50.000 280 21271.31 404.61 43068.90 48037.18 2020-10-06 17:33:51.000 280 21271.35 404.60 43068.93 48037.19 2020-10-06 17:33:52.000 280 21271.37 404.54 43068.95 48037.25 2020-10-06 17:33:53.000 280 21271.37 404.51 43068.94 48037.28 2020-10-06 17:33:54.000 280 21271.43 404.44 43068.97 48037.29 2020-10-06 17:33:55.000 280 21271.40 404.38 43069.00 48037.33 2020-10-06 17:33:56.000 280 21271.37 404.40 43069.00 48037.35 2020-10-06 17:33:57.000 280 21271.37 404.42 43069.02 48037.35 2020-10-06 17:33:58.000 280 21271.36 404.40 43069.01 48037.37 2020-10-06 17:33:59.000 280 21271.32 404.44 43069.05 48037.35 2020-10-06 17:34:00.000 280 21271.30 404.46 43069.04 48037.32 2020-10-06 17:34:01.000 280 21271.27 404.51 43069.02 48037.33 2020-10-06 17:34:02.000 280 21271.20 404.61 43068.96 48037.30 2020-10-06 17:34:03.000 280 21271.17 404.71 43068.90 48037.21 2020-10-06 17:34:04.000 280 21271.17 404.80 43068.84 48037.14 2020-10-06 17:34:05.000 280 21271.15 404.82 43068.77 48037.07 2020-10-06 17:34:06.000 280 21271.12 404.84 43068.74 48037.01 2020-10-06 17:34:07.000 280 21271.11 404.82 43068.72 48037.00 2020-10-06 17:34:08.000 280 21271.07 404.82 43068.70 48036.96 2020-10-06 17:34:09.000 280 21271.04 404.85 43068.67 48036.94 2020-10-06 17:34:10.000 280 21271.00 404.92 43068.63 48036.87 2020-10-06 17:34:11.000 280 21270.99 404.99 43068.53 48036.84 2020-10-06 17:34:12.000 280 21271.00 405.01 43068.50 48036.74 2020-10-06 17:34:13.000 280 21270.98 405.02 43068.45 48036.74 2020-10-06 17:34:14.000 280 21270.97 405.10 43068.40 48036.67 2020-10-06 17:34:15.000 280 21270.96 405.14 43068.36 48036.67 2020-10-06 17:34:16.000 280 21271.00 405.12 43068.32 48036.59 2020-10-06 17:34:17.000 280 21271.02 405.10 43068.29 48036.57 2020-10-06 17:34:18.000 280 21271.05 405.07 43068.27 48036.57 2020-10-06 17:34:19.000 280 21271.10 405.02 43068.30 48036.59 2020-10-06 17:34:20.000 280 21271.15 405.03 43068.32 48036.63 2020-10-06 17:34:21.000 280 21271.16 405.02 43068.33 48036.62 2020-10-06 17:34:22.000 280 21271.15 405.02 43068.37 48036.65 2020-10-06 17:34:23.000 280 21271.12 405.05 43068.31 48036.63 2020-10-06 17:34:24.000 280 21271.10 405.09 43068.24 48036.62 2020-10-06 17:34:25.000 280 21271.11 405.12 43068.23 48036.59 2020-10-06 17:34:26.000 280 21271.11 405.14 43068.20 48036.55 2020-10-06 17:34:27.000 280 21271.10 405.11 43068.21 48036.55 2020-10-06 17:34:28.000 280 21271.09 405.05 43068.22 48036.50 2020-10-06 17:34:29.000 280 21271.14 404.95 43068.27 48036.58 2020-10-06 17:34:30.000 280 21271.21 404.84 43068.33 48036.61 2020-10-06 17:34:31.000 280 21271.24 404.78 43068.42 48036.70 2020-10-06 17:34:32.000 280 21271.27 404.71 43068.46 48036.79 2020-10-06 17:34:33.000 280 21271.29 404.68 43068.55 48036.82 2020-10-06 17:34:34.000 280 21271.32 404.62 43068.59 48036.90 2020-10-06 17:34:35.000 280 21271.34 404.56 43068.66 48036.99 2020-10-06 17:34:36.000 280 21271.35 404.50 43068.73 48037.03 2020-10-06 17:34:37.000 280 21271.36 404.49 43068.76 48037.10 2020-10-06 17:34:38.000 280 21271.36 404.49 43068.81 48037.15 2020-10-06 17:34:39.000 280 21271.36 404.49 43068.86 48037.18 2020-10-06 17:34:40.000 280 21271.41 404.46 43068.87 48037.20 2020-10-06 17:34:41.000 280 21271.45 404.43 43068.88 48037.24 2020-10-06 17:34:42.000 280 21271.46 404.45 43068.90 48037.26 2020-10-06 17:34:43.000 280 21271.48 404.45 43068.92 48037.29 2020-10-06 17:34:44.000 280 21271.47 404.46 43068.95 48037.27 2020-10-06 17:34:45.000 280 21271.43 404.44 43068.91 48037.30 2020-10-06 17:34:46.000 280 21271.48 404.44 43068.92 48037.32 2020-10-06 17:34:47.000 280 21271.52 404.40 43068.93 48037.30 2020-10-06 17:34:48.000 280 21271.53 404.41 43068.96 48037.35 2020-10-06 17:34:49.000 280 21271.56 404.47 43068.96 48037.36 2020-10-06 17:34:50.000 280 21271.58 404.51 43068.95 48037.39 2020-10-06 17:34:51.000 280 21271.59 404.51 43068.92 48037.36 2020-10-06 17:34:52.000 280 21271.54 404.54 43068.90 48037.37 2020-10-06 17:34:53.000 280 21271.56 404.53 43068.91 48037.31 2020-10-06 17:34:54.000 280 21271.57 404.54 43068.89 48037.30 2020-10-06 17:34:55.000 280 21271.57 404.53 43068.88 48037.30 2020-10-06 17:34:56.000 280 21271.60 404.49 43068.87 48037.30 2020-10-06 17:34:57.000 280 21271.66 404.42 43068.90 48037.37 2020-10-06 17:34:58.000 280 21271.73 404.38 43068.92 48037.39 2020-10-06 17:34:59.000 280 21271.78 404.39 43068.94 48037.43 2020-10-06 17:35:00.000 280 21271.81 404.37 43068.97 48037.45 2020-10-06 17:35:01.000 280 21271.82 404.41 43068.98 48037.47 2020-10-06 17:35:02.000 280 21271.81 404.47 43068.96 48037.48 2020-10-06 17:35:03.000 280 21271.79 404.53 43068.91 48037.44 2020-10-06 17:35:04.000 280 21271.76 404.58 43068.85 48037.40 2020-10-06 17:35:05.000 280 21271.73 404.58 43068.83 48037.39 2020-10-06 17:35:06.000 280 21271.67 404.61 43068.78 48037.32 2020-10-06 17:35:07.000 280 21271.63 404.65 43068.73 48037.25 2020-10-06 17:35:08.000 280 21271.56 404.70 43068.65 48037.19 2020-10-06 17:35:09.000 280 21271.53 404.72 43068.63 48037.12 2020-10-06 17:35:10.000 280 21271.54 404.71 43068.60 48037.06 2020-10-06 17:35:11.000 280 21271.51 404.68 43068.59 48037.04 2020-10-06 17:35:12.000 280 21271.54 404.62 43068.62 48037.03 2020-10-06 17:35:13.000 280 21271.55 404.59 43068.63 48037.05 2020-10-06 17:35:14.000 280 21271.57 404.59 43068.66 48037.08 2020-10-06 17:35:15.000 280 21271.56 404.58 43068.66 48037.07 2020-10-06 17:35:16.000 280 21271.61 404.56 43068.68 48037.10 2020-10-06 17:35:17.000 280 21271.60 404.58 43068.69 48037.12 2020-10-06 17:35:18.000 280 21271.60 404.64 43068.68 48037.12 2020-10-06 17:35:19.000 280 21271.65 404.66 43068.69 48037.14 2020-10-06 17:35:20.000 280 21271.68 404.67 43068.67 48037.14 2020-10-06 17:35:21.000 280 21271.73 404.67 43068.67 48037.14 2020-10-06 17:35:22.000 280 21271.77 404.71 43068.66 48037.16 2020-10-06 17:35:23.000 280 21271.82 404.71 43068.64 48037.15 2020-10-06 17:35:24.000 280 21271.80 404.71 43068.60 48037.16 2020-10-06 17:35:25.000 280 21271.81 404.70 43068.60 48037.17 2020-10-06 17:35:26.000 280 21271.82 404.67 43068.61 48037.14 2020-10-06 17:35:27.000 280 21271.82 404.67 43068.65 48037.18 2020-10-06 17:35:28.000 280 21271.82 404.58 43068.69 48037.18 2020-10-06 17:35:29.000 280 21271.82 404.57 43068.71 48037.20 2020-10-06 17:35:30.000 280 21271.83 404.58 43068.71 48037.23 2020-10-06 17:35:31.000 280 21271.83 404.55 43068.76 48037.24 2020-10-06 17:35:32.000 280 21271.83 404.57 43068.74 48037.25 2020-10-06 17:35:33.000 280 21271.83 404.60 43068.75 48037.29 2020-10-06 17:35:34.000 280 21271.83 404.62 43068.76 48037.30 2020-10-06 17:35:35.000 280 21271.87 404.60 43068.75 48037.29 2020-10-06 17:35:36.000 280 21271.87 404.61 43068.73 48037.29 2020-10-06 17:35:37.000 280 21271.94 404.57 43068.73 48037.33 2020-10-06 17:35:38.000 280 21272.01 404.54 43068.78 48037.33 2020-10-06 17:35:39.000 280 21272.05 404.51 43068.79 48037.35 2020-10-06 17:35:40.000 280 21272.04 404.50 43068.79 48037.37 2020-10-06 17:35:41.000 280 21272.10 404.50 43068.83 48037.44 2020-10-06 17:35:42.000 280 21272.07 404.51 43068.81 48037.42 2020-10-06 17:35:43.000 280 21272.05 404.54 43068.82 48037.48 2020-10-06 17:35:44.000 280 21272.04 404.53 43068.83 48037.48 2020-10-06 17:35:45.000 280 21271.98 404.53 43068.80 48037.44 2020-10-06 17:35:46.000 280 21271.97 404.52 43068.82 48037.46 2020-10-06 17:35:47.000 280 21271.94 404.53 43068.84 48037.47 2020-10-06 17:35:48.000 280 21271.97 404.52 43068.81 48037.43 2020-10-06 17:35:49.000 280 21271.93 404.54 43068.82 48037.41 2020-10-06 17:35:50.000 280 21271.90 404.54 43068.84 48037.39 2020-10-06 17:35:51.000 280 21271.85 404.55 43068.82 48037.36 2020-10-06 17:35:52.000 280 21271.78 404.54 43068.80 48037.35 2020-10-06 17:35:53.000 280 21271.75 404.55 43068.79 48037.33 2020-10-06 17:35:54.000 280 21271.72 404.55 43068.82 48037.29 2020-10-06 17:35:55.000 280 21271.72 404.57 43068.77 48037.28 2020-10-06 17:35:56.000 280 21271.71 404.54 43068.79 48037.25 2020-10-06 17:35:57.000 280 21271.77 404.52 43068.78 48037.29 2020-10-06 17:35:58.000 280 21271.85 404.52 43068.80 48037.33 2020-10-06 17:35:59.000 280 21271.93 404.55 43068.77 48037.36 2020-10-06 17:36:00.000 280 21272.02 404.54 43068.77 48037.40 2020-10-06 17:36:01.000 280 21272.12 404.54 43068.79 48037.41 2020-10-06 17:36:02.000 280 21272.19 404.56 43068.78 48037.45 2020-10-06 17:36:03.000 280 21272.26 404.60 43068.77 48037.50 2020-10-06 17:36:04.000 280 21272.31 404.61 43068.77 48037.50 2020-10-06 17:36:05.000 280 21272.35 404.59 43068.74 48037.51 2020-10-06 17:36:06.000 280 21272.40 404.56 43068.69 48037.53 2020-10-06 17:36:07.000 280 21272.43 404.55 43068.73 48037.55 2020-10-06 17:36:08.000 280 21272.42 404.51 43068.77 48037.56 2020-10-06 17:36:09.000 280 21272.40 404.46 43068.77 48037.58 2020-10-06 17:36:10.000 280 21272.42 404.44 43068.79 48037.58 2020-10-06 17:36:11.000 280 21272.37 404.42 43068.82 48037.60 2020-10-06 17:36:12.000 280 21272.34 404.36 43068.86 48037.62 2020-10-06 17:36:13.000 280 21272.26 404.30 43068.89 48037.62 2020-10-06 17:36:14.000 280 21272.23 404.22 43068.91 48037.60 2020-10-06 17:36:15.000 280 21272.18 404.18 43068.93 48037.62 2020-10-06 17:36:16.000 280 21272.16 404.15 43068.98 48037.63 2020-10-06 17:36:17.000 280 21272.14 404.11 43069.01 48037.65 2020-10-06 17:36:18.000 280 21272.17 404.09 43069.06 48037.66 2020-10-06 17:36:19.000 280 21272.16 404.09 43069.08 48037.69 2020-10-06 17:36:20.000 280 21272.20 404.01 43069.09 48037.71 2020-10-06 17:36:21.000 280 21272.26 403.95 43069.12 48037.78 2020-10-06 17:36:22.000 280 21272.31 403.92 43069.18 48037.84 2020-10-06 17:36:23.000 280 21272.35 403.90 43069.17 48037.88 2020-10-06 17:36:24.000 280 21272.43 403.86 43069.21 48037.91 2020-10-06 17:36:25.000 280 21272.47 403.83 43069.26 48038.00 2020-10-06 17:36:26.000 280 21272.52 403.82 43069.26 48038.04 2020-10-06 17:36:27.000 280 21272.54 403.81 43069.31 48038.08 2020-10-06 17:36:28.000 280 21272.54 403.82 43069.31 48038.07 2020-10-06 17:36:29.000 280 21272.54 403.84 43069.33 48038.11 2020-10-06 17:36:30.000 280 21272.58 403.84 43069.28 48038.14 2020-10-06 17:36:31.000 280 21272.58 403.87 43069.28 48038.11 2020-10-06 17:36:32.000 280 21272.57 403.91 43069.26 48038.13 2020-10-06 17:36:33.000 280 21272.51 404.00 43069.24 48038.12 2020-10-06 17:36:34.000 280 21272.46 404.05 43069.21 48038.03 2020-10-06 17:36:35.000 280 21272.41 404.02 43069.17 48038.02 2020-10-06 17:36:36.000 280 21272.41 404.04 43069.15 48037.92 2020-10-06 17:36:37.000 280 21272.42 404.06 43069.14 48037.94 2020-10-06 17:36:38.000 280 21272.44 404.05 43069.14 48037.91 2020-10-06 17:36:39.000 280 21272.48 404.05 43069.14 48037.94 2020-10-06 17:36:40.000 280 21272.44 404.06 43069.14 48037.93 2020-10-06 17:36:41.000 280 21272.47 404.05 43069.16 48037.96 2020-10-06 17:36:42.000 280 21272.45 404.06 43069.16 48037.92 2020-10-06 17:36:43.000 280 21272.45 404.11 43069.11 48037.96 2020-10-06 17:36:44.000 280 21272.52 404.10 43069.09 48037.93 2020-10-06 17:36:45.000 280 21272.53 404.10 43069.08 48037.94 2020-10-06 17:36:46.000 280 21272.57 404.12 43069.10 48037.94 2020-10-06 17:36:47.000 280 21272.61 404.14 43069.11 48037.95 2020-10-06 17:36:48.000 280 21272.67 404.17 43069.09 48037.94 2020-10-06 17:36:49.000 280 21272.72 404.20 43069.08 48037.96 2020-10-06 17:36:50.000 280 21272.79 404.23 43069.05 48037.99 2020-10-06 17:36:51.000 280 21272.86 404.24 43069.07 48038.00 2020-10-06 17:36:52.000 280 21272.88 404.27 43069.05 48038.05 2020-10-06 17:36:53.000 280 21272.93 404.31 43069.00 48038.01 2020-10-06 17:36:54.000 280 21272.91 404.37 43068.99 48038.03 2020-10-06 17:36:55.000 280 21272.91 404.43 43068.99 48037.98 2020-10-06 17:36:56.000 280 21272.90 404.49 43068.91 48037.98 2020-10-06 17:36:57.000 280 21272.85 404.54 43068.86 48037.91 2020-10-06 17:36:58.000 280 21272.86 404.56 43068.85 48037.86 2020-10-06 17:36:59.000 280 21272.89 404.54 43068.83 48037.88 2020-10-06 17:37:00.000 280 21272.88 404.55 43068.85 48037.85 2020-10-06 17:37:01.000 280 21272.87 404.59 43068.86 48037.87 2020-10-06 17:37:02.000 280 21272.87 404.60 43068.84 48037.88 2020-10-06 17:37:03.000 280 21272.84 404.64 43068.85 48037.84 2020-10-06 17:37:04.000 280 21272.83 404.68 43068.83 48037.83 2020-10-06 17:37:05.000 280 21272.83 404.72 43068.79 48037.81 2020-10-06 17:37:06.000 280 21272.83 404.73 43068.74 48037.76 2020-10-06 17:37:07.000 280 21272.87 404.69 43068.76 48037.79 2020-10-06 17:37:08.000 280 21272.89 404.69 43068.78 48037.83 2020-10-06 17:37:09.000 280 21272.92 404.69 43068.80 48037.80 2020-10-06 17:37:10.000 280 21272.95 404.64 43068.81 48037.84 2020-10-06 17:37:11.000 280 21272.98 404.64 43068.84 48037.89 2020-10-06 17:37:12.000 280 21273.01 404.60 43068.86 48037.92 2020-10-06 17:37:13.000 280 21273.01 404.54 43068.89 48037.93 2020-10-06 17:37:14.000 280 21273.02 404.51 43068.94 48037.99 2020-10-06 17:37:15.000 280 21273.04 404.50 43068.97 48038.02 2020-10-06 17:37:16.000 280 21273.02 404.48 43068.97 48038.09 2020-10-06 17:37:17.000 280 21273.02 404.48 43069.01 48038.06 2020-10-06 17:37:18.000 280 21273.01 404.49 43069.01 48038.07 2020-10-06 17:37:19.000 280 21272.98 404.45 43069.01 48038.08 2020-10-06 17:37:20.000 280 21272.92 404.43 43069.01 48038.06 2020-10-06 17:37:21.000 280 21272.91 404.44 43069.05 48038.02 2020-10-06 17:37:22.000 280 21272.91 404.42 43069.05 48038.04 2020-10-06 17:37:23.000 280 21272.96 404.37 43069.06 48038.03 2020-10-06 17:37:24.000 280 21272.97 404.37 43069.09 48038.09 2020-10-06 17:37:25.000 280 21272.99 404.37 43069.10 48038.13 2020-10-06 17:37:26.000 280 21273.01 404.40 43069.11 48038.14 2020-10-06 17:37:27.000 280 21273.01 404.40 43069.11 48038.11 2020-10-06 17:37:28.000 280 21273.06 404.39 43069.05 48038.13 2020-10-06 17:37:29.000 280 21273.08 404.43 43069.05 48038.16 2020-10-06 17:37:30.000 280 21273.12 404.41 43069.05 48038.14 2020-10-06 17:37:31.000 280 21273.13 404.44 43069.07 48038.13 2020-10-06 17:37:32.000 280 21273.14 404.46 43069.08 48038.15 2020-10-06 17:37:33.000 280 21273.16 404.44 43069.05 48038.14 2020-10-06 17:37:34.000 280 21273.12 404.44 43069.06 48038.14 2020-10-06 17:37:35.000 280 21273.10 404.45 43069.05 48038.12 2020-10-06 17:37:36.000 280 21273.02 404.48 43069.02 48038.11 2020-10-06 17:37:37.000 280 21272.95 404.56 43068.99 48038.07 2020-10-06 17:37:38.000 280 21272.87 404.60 43068.94 48038.01 2020-10-06 17:37:39.000 280 21272.80 404.61 43068.88 48037.88 2020-10-06 17:37:40.000 280 21272.76 404.54 43068.85 48037.82 2020-10-06 17:37:41.000 280 21272.76 404.49 43068.84 48037.81 2020-10-06 17:37:42.000 280 21272.76 404.47 43068.83 48037.78 2020-10-06 17:37:43.000 280 21272.75 404.42 43068.81 48037.78 2020-10-06 17:37:44.000 280 21272.79 404.40 43068.85 48037.81 2020-10-06 17:37:45.000 280 21272.84 404.36 43068.89 48037.80 2020-10-06 17:37:46.000 280 21272.87 404.36 43068.90 48037.85 2020-10-06 17:37:47.000 280 21272.88 404.36 43068.91 48037.90 2020-10-06 17:37:48.000 280 21272.96 404.38 43068.88 48037.87 2020-10-06 17:37:49.000 280 21273.03 404.42 43068.87 48037.91 2020-10-06 17:37:50.000 280 21273.08 404.42 43068.88 48037.94 2020-10-06 17:37:51.000 280 21273.10 404.41 43068.89 48037.98 2020-10-06 17:37:52.000 280 21273.13 404.40 43068.91 48037.95 2020-10-06 17:37:53.000 280 21273.16 404.43 43068.92 48038.00 2020-10-06 17:37:54.000 280 21273.23 404.41 43068.92 48038.02 2020-10-06 17:37:55.000 280 21273.28 404.41 43068.95 48038.08 2020-10-06 17:37:56.000 280 21273.32 404.42 43068.98 48038.09 2020-10-06 17:37:57.000 280 21273.32 404.44 43068.99 48038.11 2020-10-06 17:37:58.000 280 21273.32 404.45 43068.98 48038.14 2020-10-06 17:37:59.000 280 21273.32 404.48 43069.01 48038.15 2020-10-06 17:38:00.000 280 21273.34 404.50 43069.01 48038.14 2020-10-06 17:38:01.000 280 21273.34 404.51 43069.02 48038.16 2020-10-06 17:38:02.000 280 21273.34 404.50 43069.04 48038.18 2020-10-06 17:38:03.000 280 21273.35 404.50 43069.04 48038.20 2020-10-06 17:38:04.000 280 21273.34 404.53 43069.04 48038.19 2020-10-06 17:38:05.000 280 21273.34 404.54 43069.07 48038.22 2020-10-06 17:38:06.000 280 21273.30 404.56 43069.05 48038.21 2020-10-06 17:38:07.000 280 21273.33 404.54 43069.06 48038.22 2020-10-06 17:38:08.000 280 21273.36 404.54 43069.05 48038.22 2020-10-06 17:38:09.000 280 21273.37 404.55 43069.07 48038.21 2020-10-06 17:38:10.000 280 21273.36 404.56 43069.04 48038.18 2020-10-06 17:38:11.000 280 21273.35 404.55 43069.03 48038.19 2020-10-06 17:38:12.000 280 21273.34 404.58 43069.02 48038.22 2020-10-06 17:38:13.000 280 21273.36 404.63 43069.00 48038.20 2020-10-06 17:38:14.000 280 21273.33 404.70 43068.97 48038.17 2020-10-06 17:38:15.000 280 21273.32 404.73 43068.93 48038.17 2020-10-06 17:38:16.000 280 21273.38 404.74 43068.94 48038.14 2020-10-06 17:38:17.000 280 21273.40 404.73 43068.90 48038.11 2020-10-06 17:38:18.000 280 21273.38 404.75 43068.86 48038.11 2020-10-06 17:38:19.000 280 21273.35 404.79 43068.86 48038.08 2020-10-06 17:38:20.000 280 21273.33 404.79 43068.89 48038.07 2020-10-06 17:38:21.000 280 21273.32 404.80 43068.85 48038.03 2020-10-06 17:38:22.000 280 21273.33 404.81 43068.80 48038.00 2020-10-06 17:38:23.000 280 21273.30 404.83 43068.78 48038.02 2020-10-06 17:38:24.000 280 21273.28 404.84 43068.76 48038.00 2020-10-06 17:38:25.000 280 21273.30 404.87 43068.74 48037.91 2020-10-06 17:38:26.000 280 21273.27 404.93 43068.70 48037.91 2020-10-06 17:38:27.000 280 21273.22 404.95 43068.65 48037.85 2020-10-06 17:38:28.000 280 21273.22 404.96 43068.62 48037.83 2020-10-06 17:38:29.000 280 21273.23 404.95 43068.63 48037.79 2020-10-06 17:38:30.000 280 21273.22 404.94 43068.61 48037.76 2020-10-06 17:38:31.000 280 21273.22 404.91 43068.63 48037.78 2020-10-06 17:38:32.000 280 21273.25 404.90 43068.64 48037.78 2020-10-06 17:38:33.000 280 21273.28 404.91 43068.64 48037.76 2020-10-06 17:38:34.000 280 21273.30 404.91 43068.60 48037.80 2020-10-06 17:38:35.000 280 21273.33 404.92 43068.62 48037.80 2020-10-06 17:38:36.000 280 21273.41 404.90 43068.61 48037.80 2020-10-06 17:38:37.000 280 21273.48 404.84 43068.63 48037.86 2020-10-06 17:38:38.000 280 21273.51 404.82 43068.65 48037.89 2020-10-06 17:38:39.000 280 21273.51 404.81 43068.68 48037.90 2020-10-06 17:38:40.000 280 21273.52 404.83 43068.67 48037.95 2020-10-06 17:38:41.000 280 21273.55 404.84 43068.66 48037.97 2020-10-06 17:38:42.000 280 21273.52 404.85 43068.69 48037.99 2020-10-06 17:38:43.000 280 21273.51 404.87 43068.67 48037.99 2020-10-06 17:38:44.000 280 21273.48 404.88 43068.74 48037.99 2020-10-06 17:38:45.000 280 21273.50 404.90 43068.75 48038.00 2020-10-06 17:38:46.000 280 21273.48 404.89 43068.74 48037.99 2020-10-06 17:38:47.000 280 21273.42 404.89 43068.75 48038.00 2020-10-06 17:38:48.000 280 21273.41 404.90 43068.73 48038.02 2020-10-06 17:38:49.000 280 21273.35 404.91 43068.76 48037.97 2020-10-06 17:38:50.000 280 21273.33 404.91 43068.76 48037.98 2020-10-06 17:38:51.000 280 21273.28 404.89 43068.75 48037.91 2020-10-06 17:38:52.000 280 21273.28 404.93 43068.75 48037.92 2020-10-06 17:38:53.000 280 21273.29 404.98 43068.75 48037.91 2020-10-06 17:38:54.000 280 21273.25 405.01 43068.69 48037.89 2020-10-06 17:38:55.000 280 21273.27 405.05 43068.63 48037.86 2020-10-06 17:38:56.000 280 21273.32 405.00 43068.65 48037.82 2020-10-06 17:38:57.000 280 21273.32 404.95 43068.64 48037.83 2020-10-06 17:38:58.000 280 21273.33 404.90 43068.70 48037.86 2020-10-06 17:38:59.000 280 21273.34 404.88 43068.72 48037.88 2020-10-06 17:39:00.000 280 21273.35 404.86 43068.74 48037.89 2020-10-06 17:39:01.000 280 21273.37 404.87 43068.71 48037.92 2020-10-06 17:39:02.000 280 21273.38 404.88 43068.71 48037.93 2020-10-06 17:39:03.000 280 21273.41 404.94 43068.72 48037.90 2020-10-06 17:39:04.000 280 21273.43 404.96 43068.71 48037.95 2020-10-06 17:39:05.000 280 21273.44 404.96 43068.70 48037.91 2020-10-06 17:39:06.000 280 21273.40 404.94 43068.72 48037.89 2020-10-06 17:39:07.000 280 21273.35 404.94 43068.71 48037.88 2020-10-06 17:39:08.000 280 21273.35 404.97 43068.71 48037.88 2020-10-06 17:39:09.000 280 21273.39 405.02 43068.72 48037.90 2020-10-06 17:39:10.000 280 21273.44 405.01 43068.69 48037.92 2020-10-06 17:39:11.000 280 21273.43 405.01 43068.68 48037.90 2020-10-06 17:39:12.000 280 21273.47 405.02 43068.67 48037.90 2020-10-06 17:39:13.000 280 21273.49 405.03 43068.65 48037.92 2020-10-06 17:39:14.000 280 21273.56 405.02 43068.68 48037.93 2020-10-06 17:39:15.000 280 21273.58 405.03 43068.68 48037.93 2020-10-06 17:39:16.000 280 21273.57 405.04 43068.70 48037.95 2020-10-06 17:39:17.000 280 21273.64 405.01 43068.70 48038.00 2020-10-06 17:39:18.000 280 21273.60 405.00 43068.76 48038.03 2020-10-06 17:39:19.000 280 21273.63 405.03 43068.77 48038.08 2020-10-06 17:39:20.000 280 21273.65 405.00 43068.75 48038.07 2020-10-06 17:39:21.000 280 21273.69 404.96 43068.79 48038.09 2020-10-06 17:39:22.000 280 21273.67 404.96 43068.83 48038.10 2020-10-06 17:39:23.000 280 21273.68 404.93 43068.83 48038.14 2020-10-06 17:39:24.000 280 21273.67 404.93 43068.87 48038.15 2020-10-06 17:39:25.000 280 21273.65 404.91 43068.89 48038.17 2020-10-06 17:39:26.000 280 21273.59 404.88 43068.92 48038.18 2020-10-06 17:39:27.000 280 21273.62 404.86 43068.93 48038.19 2020-10-06 17:39:28.000 280 21273.59 404.88 43068.91 48038.17 2020-10-06 17:39:29.000 280 21273.53 404.94 43068.90 48038.17 2020-10-06 17:39:30.000 280 21273.51 404.94 43068.86 48038.15 2020-10-06 17:39:31.000 280 21273.54 404.89 43068.87 48038.12 2020-10-06 17:39:32.000 280 21273.54 404.87 43068.88 48038.16 2020-10-06 17:39:33.000 280 21273.54 404.89 43068.90 48038.18 2020-10-06 17:39:34.000 280 21273.50 404.86 43068.90 48038.16 2020-10-06 17:39:35.000 280 21273.50 404.86 43068.91 48038.16 2020-10-06 17:39:36.000 280 21273.54 404.83 43068.91 48038.17 2020-10-06 17:39:37.000 280 21273.53 404.86 43068.91 48038.17 2020-10-06 17:39:38.000 280 21273.57 404.85 43068.94 48038.18 2020-10-06 17:39:39.000 280 21273.60 404.84 43068.92 48038.20 2020-10-06 17:39:40.000 280 21273.59 404.87 43068.92 48038.19 2020-10-06 17:39:41.000 280 21273.59 404.90 43068.93 48038.23 2020-10-06 17:39:42.000 280 21273.58 404.95 43068.89 48038.17 2020-10-06 17:39:43.000 280 21273.59 404.94 43068.89 48038.13 2020-10-06 17:39:44.000 280 21273.58 404.94 43068.83 48038.15 2020-10-06 17:39:45.000 280 21273.58 404.94 43068.84 48038.15 2020-10-06 17:39:46.000 280 21273.56 404.96 43068.82 48038.10 2020-10-06 17:39:47.000 280 21273.59 404.97 43068.82 48038.10 2020-10-06 17:39:48.000 280 21273.63 405.00 43068.80 48038.14 2020-10-06 17:39:49.000 280 21273.67 405.00 43068.76 48038.11 2020-10-06 17:39:50.000 280 21273.71 404.97 43068.78 48038.12 2020-10-06 17:39:51.000 280 21273.72 404.95 43068.81 48038.12 2020-10-06 17:39:52.000 280 21273.71 404.94 43068.82 48038.18 2020-10-06 17:39:53.000 280 21273.71 404.93 43068.83 48038.18 2020-10-06 17:39:54.000 280 21273.75 404.95 43068.84 48038.19 2020-10-06 17:39:55.000 280 21273.78 404.96 43068.87 48038.23 2020-10-06 17:39:56.000 280 21273.78 404.94 43068.85 48038.21 2020-10-06 17:39:57.000 280 21273.79 404.95 43068.90 48038.26 2020-10-06 17:39:58.000 280 21273.79 405.01 43068.90 48038.26 2020-10-06 17:39:59.000 280 21273.77 405.03 43068.87 48038.27 2020-10-06 17:40:00.000 280 21273.79 405.00 43068.89 48038.27 2020-10-06 17:40:01.000 280 21273.78 404.99 43068.89 48038.25 2020-10-06 17:40:02.000 280 21273.75 404.98 43068.92 48038.26 2020-10-06 17:40:03.000 280 21273.76 404.96 43068.92 48038.24 2020-10-06 17:40:04.000 280 21273.77 404.96 43068.92 48038.30 2020-10-06 17:40:05.000 280 21273.74 404.94 43068.93 48038.28 2020-10-06 17:40:06.000 280 21273.75 404.94 43068.92 48038.30 2020-10-06 17:40:07.000 280 21273.76 404.97 43068.93 48038.26 2020-10-06 17:40:08.000 280 21273.76 404.98 43068.95 48038.30 2020-10-06 17:40:09.000 280 21273.80 404.96 43068.95 48038.31 2020-10-06 17:40:10.000 280 21273.79 404.94 43068.92 48038.32 2020-10-06 17:40:11.000 280 21273.78 404.94 43068.97 48038.33 2020-10-06 17:40:12.000 280 21273.80 404.94 43068.98 48038.34 2020-10-06 17:40:13.000 280 21273.83 404.92 43069.01 48038.39 2020-10-06 17:40:14.000 280 21273.85 404.94 43069.01 48038.37 2020-10-06 17:40:15.000 280 21273.85 404.97 43068.99 48038.39 2020-10-06 17:40:16.000 280 21273.83 405.03 43068.97 48038.39 2020-10-06 17:40:17.000 280 21273.80 405.10 43068.93 48038.39 2020-10-06 17:40:18.000 280 21273.79 405.14 43068.87 48038.33 2020-10-06 17:40:19.000 280 21273.76 405.16 43068.86 48038.29 2020-10-06 17:40:20.000 280 21273.71 405.20 43068.84 48038.25 2020-10-06 17:40:21.000 280 21273.65 405.20 43068.83 48038.19 2020-10-06 17:40:22.000 280 21273.65 405.16 43068.82 48038.18 2020-10-06 17:40:23.000 280 21273.64 405.14 43068.84 48038.16 2020-10-06 17:40:24.000 280 21273.62 405.11 43068.85 48038.17 2020-10-06 17:40:25.000 280 21273.61 405.07 43068.83 48038.14 2020-10-06 17:40:26.000 280 21273.62 405.08 43068.85 48038.19 2020-10-06 17:40:27.000 280 21273.62 405.14 43068.85 48038.18 2020-10-06 17:40:28.000 280 21273.60 405.21 43068.85 48038.18 2020-10-06 17:40:29.000 280 21273.61 405.28 43068.82 48038.15 2020-10-06 17:40:30.000 280 21273.60 405.31 43068.79 48038.15 2020-10-06 17:40:31.000 280 21273.57 405.35 43068.77 48038.11 2020-10-06 17:40:32.000 280 21273.56 405.37 43068.73 48038.04 2020-10-06 17:40:33.000 280 21273.55 405.38 43068.73 48038.06 2020-10-06 17:40:34.000 280 21273.51 405.43 43068.73 48037.98 2020-10-06 17:40:35.000 280 21273.52 405.47 43068.69 48038.00 2020-10-06 17:40:36.000 280 21273.51 405.46 43068.69 48037.98 2020-10-06 17:40:37.000 280 21273.50 405.44 43068.69 48037.99 2020-10-06 17:40:38.000 280 21273.51 405.44 43068.72 48037.99 2020-10-06 17:40:39.000 280 21273.51 405.41 43068.74 48038.00 2020-10-06 17:40:40.000 280 21273.58 405.37 43068.72 48038.02 2020-10-06 17:40:41.000 280 21273.56 405.37 43068.74 48038.04 2020-10-06 17:40:42.000 280 21273.60 405.33 43068.78 48038.08 2020-10-06 17:40:43.000 280 21273.66 405.31 43068.79 48038.11 2020-10-06 17:40:44.000 280 21273.69 405.31 43068.81 48038.14 2020-10-06 17:40:45.000 280 21273.70 405.31 43068.84 48038.16 2020-10-06 17:40:46.000 280 21273.66 405.30 43068.85 48038.20 2020-10-06 17:40:47.000 280 21273.62 405.32 43068.83 48038.16 2020-10-06 17:40:48.000 280 21273.60 405.34 43068.81 48038.18 2020-10-06 17:40:49.000 280 21273.58 405.33 43068.74 48038.12 2020-10-06 17:40:50.000 280 21273.61 405.30 43068.76 48038.12 2020-10-06 17:40:51.000 280 21273.59 405.29 43068.80 48038.09 2020-10-06 17:40:52.000 280 21273.57 405.29 43068.78 48038.11 2020-10-06 17:40:53.000 280 21273.60 405.29 43068.76 48038.09 2020-10-06 17:40:54.000 280 21273.64 405.28 43068.76 48038.11 2020-10-06 17:40:55.000 280 21273.59 405.27 43068.78 48038.10 2020-10-06 17:40:56.000 280 21273.62 405.26 43068.77 48038.08 2020-10-06 17:40:57.000 280 21273.65 405.27 43068.76 48038.10 2020-10-06 17:40:58.000 280 21273.63 405.31 43068.76 48038.09 2020-10-06 17:40:59.000 280 21273.65 405.31 43068.75 48038.10 2020-10-06 17:41:00.000 280 21273.68 405.30 43068.73 48038.07 2020-10-06 17:41:01.000 280 21273.71 405.35 43068.70 48038.08 2020-10-06 17:41:02.000 280 21273.72 405.34 43068.72 48038.10 2020-10-06 17:41:03.000 280 21273.74 405.34 43068.73 48038.12 2020-10-06 17:41:04.000 280 21273.76 405.39 43068.73 48038.09 2020-10-06 17:41:05.000 280 21273.78 405.40 43068.71 48038.11 2020-10-06 17:41:06.000 280 21273.79 405.43 43068.70 48038.09 2020-10-06 17:41:07.000 280 21273.75 405.45 43068.74 48038.11 2020-10-06 17:41:08.000 280 21273.73 405.43 43068.73 48038.13 2020-10-06 17:41:09.000 280 21273.70 405.45 43068.71 48038.09 2020-10-06 17:41:10.000 280 21273.69 405.48 43068.71 48038.10 2020-10-06 17:41:11.000 280 21273.67 405.53 43068.69 48038.10 2020-10-06 17:41:12.000 280 21273.69 405.54 43068.69 48038.05 2020-10-06 17:41:13.000 280 21273.70 405.48 43068.69 48038.06 2020-10-06 17:41:14.000 280 21273.67 405.46 43068.70 48038.07 2020-10-06 17:41:15.000 280 21273.64 405.42 43068.71 48038.07 2020-10-06 17:41:16.000 280 21273.65 405.40 43068.73 48038.05 2020-10-06 17:41:17.000 280 21273.69 405.39 43068.73 48038.05 2020-10-06 17:41:18.000 280 21273.73 405.41 43068.73 48038.11 2020-10-06 17:41:19.000 280 21273.79 405.43 43068.75 48038.13 2020-10-06 17:41:20.000 280 21273.84 405.44 43068.74 48038.13 2020-10-06 17:41:21.000 280 21273.87 405.43 43068.72 48038.17 2020-10-06 17:41:22.000 280 21273.89 405.44 43068.71 48038.17 2020-10-06 17:41:23.000 280 21273.92 405.45 43068.72 48038.18 2020-10-06 17:41:24.000 280 21273.94 405.48 43068.74 48038.19 2020-10-06 17:41:25.000 280 21273.99 405.48 43068.72 48038.19 2020-10-06 17:41:26.000 280 21273.99 405.51 43068.70 48038.20 2020-10-06 17:41:27.000 280 21274.00 405.54 43068.73 48038.21 2020-10-06 17:41:28.000 280 21274.01 405.54 43068.69 48038.21 2020-10-06 17:41:29.000 280 21274.00 405.57 43068.65 48038.18 2020-10-06 17:41:30.000 280 21273.96 405.63 43068.63 48038.19 2020-10-06 17:41:31.000 280 21273.94 405.67 43068.62 48038.17 2020-10-06 17:41:32.000 280 21273.92 405.69 43068.58 48038.11 2020-10-06 17:41:33.000 280 21273.91 405.69 43068.59 48038.07 2020-10-06 17:41:34.000 280 21273.87 405.69 43068.58 48037.99 2020-10-06 17:41:35.000 280 21273.86 405.67 43068.57 48038.01 2020-10-06 17:41:36.000 280 21273.83 405.65 43068.56 48037.99 2020-10-06 17:41:37.000 280 21273.84 405.62 43068.60 48037.99 2020-10-06 17:41:38.000 280 21273.82 405.59 43068.63 48038.02 2020-10-06 17:41:39.000 280 21273.78 405.60 43068.64 48038.00 2020-10-06 17:41:40.000 280 21273.79 405.59 43068.61 48038.01 2020-10-06 17:41:41.000 280 21273.80 405.61 43068.57 48038.01 2020-10-06 17:41:42.000 280 21273.80 405.63 43068.58 48038.05 2020-10-06 17:41:43.000 280 21273.82 405.63 43068.61 48037.98 2020-10-06 17:41:44.000 280 21273.81 405.58 43068.63 48038.03 2020-10-06 17:41:45.000 280 21273.83 405.57 43068.64 48038.01 2020-10-06 17:41:46.000 280 21273.83 405.57 43068.61 48038.06 2020-10-06 17:41:47.000 280 21273.83 405.58 43068.59 48038.05 2020-10-06 17:41:48.000 280 21273.87 405.56 43068.58 48038.03 2020-10-06 17:41:49.000 280 21273.89 405.59 43068.58 48038.07 2020-10-06 17:41:50.000 280 21273.90 405.62 43068.61 48038.03 2020-10-06 17:41:51.000 280 21273.95 405.61 43068.59 48038.10 2020-10-06 17:41:52.000 280 21274.00 405.59 43068.58 48038.06 2020-10-06 17:41:53.000 280 21274.03 405.61 43068.59 48038.09 2020-10-06 17:41:54.000 280 21274.05 405.63 43068.55 48038.09 2020-10-06 17:41:55.000 280 21274.06 405.62 43068.53 48038.09 2020-10-06 17:41:56.000 280 21274.06 405.62 43068.54 48038.10 2020-10-06 17:41:57.000 280 21274.07 405.61 43068.58 48038.09 2020-10-06 17:41:58.000 280 21274.12 405.61 43068.57 48038.10 2020-10-06 17:41:59.000 280 21274.12 405.62 43068.55 48038.11 2020-10-06 17:42:00.000 280 21274.09 405.63 43068.58 48038.11 2020-10-06 17:42:01.000 280 21274.09 405.61 43068.56 48038.13 2020-10-06 17:42:02.000 280 21274.05 405.60 43068.57 48038.12 2020-10-06 17:42:03.000 280 21274.04 405.57 43068.56 48038.09 2020-10-06 17:42:04.000 280 21274.02 405.58 43068.58 48038.12 2020-10-06 17:42:05.000 280 21274.03 405.58 43068.59 48038.10 2020-10-06 17:42:06.000 280 21274.04 405.61 43068.60 48038.10 2020-10-06 17:42:07.000 280 21274.06 405.70 43068.56 48038.09 2020-10-06 17:42:08.000 280 21274.09 405.72 43068.53 48038.11 2020-10-06 17:42:09.000 280 21274.08 405.73 43068.52 48038.06 2020-10-06 17:42:10.000 280 21274.07 405.72 43068.47 48038.08 2020-10-06 17:42:11.000 280 21274.03 405.73 43068.48 48038.03 2020-10-06 17:42:12.000 280 21274.01 405.74 43068.48 48038.02 2020-10-06 17:42:13.000 280 21274.00 405.74 43068.47 48038.02 2020-10-06 17:42:14.000 280 21274.03 405.75 43068.48 48037.99 2020-10-06 17:42:15.000 280 21274.04 405.77 43068.49 48037.98 2020-10-06 17:42:16.000 280 21274.03 405.80 43068.43 48037.98 2020-10-06 17:42:17.000 280 21274.01 405.82 43068.44 48037.99 2020-10-06 17:42:18.000 280 21274.01 405.81 43068.45 48037.95 2020-10-06 17:42:19.000 280 21274.02 405.81 43068.43 48037.96 2020-10-06 17:42:20.000 280 21273.94 405.85 43068.37 48037.92 2020-10-06 17:42:21.000 280 21273.91 405.92 43068.29 48037.86 2020-10-06 17:42:22.000 280 21273.89 405.89 43068.21 48037.78 2020-10-06 17:42:23.000 280 21273.79 405.88 43068.16 48037.73 2020-10-06 17:42:24.000 280 21273.72 405.81 43068.15 48037.67 2020-10-06 17:42:25.000 280 21273.69 405.74 43068.16 48037.53 2020-10-06 17:42:26.000 280 21273.67 405.67 43068.13 48037.56 2020-10-06 17:42:27.000 280 21273.67 405.62 43068.12 48037.53 2020-10-06 17:42:28.000 280 21273.70 405.59 43068.11 48037.53 2020-10-06 17:42:29.000 280 21273.71 405.56 43068.10 48037.52 2020-10-06 17:42:30.000 280 21273.72 405.53 43068.10 48037.53 2020-10-06 17:42:31.000 280 21273.73 405.55 43068.08 48037.52 2020-10-06 17:42:32.000 280 21273.77 405.49 43068.11 48037.53 2020-10-06 17:42:33.000 280 21273.81 405.40 43068.14 48037.56 2020-10-06 17:42:34.000 280 21273.87 405.30 43068.18 48037.64 2020-10-06 17:42:35.000 280 21273.90 405.26 43068.24 48037.67 2020-10-06 17:42:36.000 280 21273.93 405.20 43068.32 48037.74 2020-10-06 17:42:37.000 280 21273.93 405.19 43068.36 48037.81 2020-10-06 17:42:38.000 280 21273.94 405.19 43068.43 48037.85 2020-10-06 17:42:39.000 280 21273.92 405.17 43068.46 48037.87 2020-10-06 17:42:40.000 280 21273.87 405.17 43068.51 48037.90 2020-10-06 17:42:41.000 280 21273.89 405.17 43068.47 48037.92 2020-10-06 17:42:42.000 280 21273.85 405.16 43068.49 48037.93 2020-10-06 17:42:43.000 280 21273.85 405.18 43068.50 48037.94 2020-10-06 17:42:44.000 280 21273.84 405.19 43068.50 48037.96 2020-10-06 17:42:45.000 280 21273.82 405.19 43068.50 48037.96 2020-10-06 17:42:46.000 280 21273.80 405.25 43068.49 48037.95 2020-10-06 17:42:47.000 280 21273.75 405.30 43068.46 48037.91 2020-10-06 17:42:48.000 280 21273.71 405.37 43068.44 48037.89 2020-10-06 17:42:49.000 280 21273.72 405.37 43068.43 48037.85 2020-10-06 17:42:50.000 280 21273.69 405.40 43068.42 48037.78 2020-10-06 17:42:51.000 280 21273.70 405.43 43068.38 48037.78 2020-10-06 17:42:52.000 280 21273.69 405.39 43068.38 48037.74 2020-10-06 17:42:53.000 280 21273.70 405.34 43068.36 48037.71 2020-10-06 17:42:54.000 280 21273.76 405.31 43068.35 48037.74 2020-10-06 17:42:55.000 280 21273.85 405.26 43068.36 48037.76 2020-10-06 17:42:56.000 280 21273.87 405.26 43068.39 48037.84 2020-10-06 17:42:57.000 280 21273.90 405.29 43068.38 48037.84 2020-10-06 17:42:58.000 280 21273.92 405.30 43068.41 48037.90 2020-10-06 17:42:59.000 280 21273.91 405.28 43068.47 48037.91 2020-10-06 17:43:00.000 280 21273.93 405.28 43068.51 48037.95 2020-10-06 17:43:01.000 280 21273.94 405.27 43068.52 48037.96 2020-10-06 17:43:02.000 280 21273.95 405.26 43068.53 48037.99 2020-10-06 17:43:03.000 280 21273.97 405.24 43068.56 48038.03 2020-10-06 17:43:04.000 280 21273.97 405.25 43068.58 48038.03 2020-10-06 17:43:05.000 280 21274.01 405.29 43068.57 48038.06 2020-10-06 17:43:06.000 280 21274.03 405.36 43068.51 48038.08 2020-10-06 17:43:07.000 280 21273.99 405.37 43068.49 48038.07 2020-10-06 17:43:08.000 280 21273.96 405.35 43068.45 48038.02 2020-10-06 17:43:09.000 280 21273.96 405.41 43068.45 48038.01 2020-10-06 17:43:10.000 280 21273.95 405.45 43068.43 48038.01 2020-10-06 17:43:11.000 280 21273.95 405.44 43068.45 48038.00 2020-10-06 17:43:12.000 280 21273.96 405.45 43068.46 48037.99 2020-10-06 17:43:13.000 280 21273.96 405.45 43068.46 48037.98 2020-10-06 17:43:14.000 280 21274.01 405.48 43068.48 48038.03 2020-10-06 17:43:15.000 280 21274.04 405.49 43068.47 48038.01 2020-10-06 17:43:16.000 280 21274.06 405.51 43068.46 48038.01 2020-10-06 17:43:17.000 280 21274.07 405.51 43068.45 48038.01 2020-10-06 17:43:18.000 280 21274.04 405.52 43068.42 48038.02 2020-10-06 17:43:19.000 280 21274.05 405.51 43068.43 48038.00 2020-10-06 17:43:20.000 280 21274.08 405.51 43068.40 48038.02 2020-10-06 17:43:21.000 280 21274.10 405.53 43068.44 48037.98 2020-10-06 17:43:22.000 280 21274.12 405.53 43068.42 48038.00 2020-10-06 17:43:23.000 280 21274.11 405.54 43068.40 48037.99 2020-10-06 17:43:24.000 280 21274.13 405.52 43068.41 48037.99 2020-10-06 17:43:25.000 280 21274.17 405.49 43068.40 48038.00 2020-10-06 17:43:26.000 280 21274.19 405.48 43068.39 48038.01 2020-10-06 17:43:27.000 280 21274.15 405.49 43068.39 48038.04 2020-10-06 17:43:28.000 280 21274.16 405.50 43068.43 48038.02 2020-10-06 17:43:29.000 280 21274.19 405.47 43068.41 48038.05 2020-10-06 17:43:30.000 280 21274.22 405.45 43068.46 48038.04 2020-10-06 17:43:31.000 280 21274.23 405.43 43068.52 48038.07 2020-10-06 17:43:32.000 280 21274.26 405.43 43068.52 48038.10 2020-10-06 17:43:33.000 280 21274.26 405.41 43068.49 48038.12 2020-10-06 17:43:34.000 280 21274.29 405.39 43068.50 48038.15 2020-10-06 17:43:35.000 280 21274.34 405.39 43068.52 48038.19 2020-10-06 17:43:36.000 280 21274.38 405.42 43068.51 48038.18 2020-10-06 17:43:37.000 280 21274.41 405.44 43068.47 48038.21 2020-10-06 17:43:38.000 280 21274.43 405.44 43068.48 48038.18 2020-10-06 17:43:39.000 280 21274.42 405.39 43068.45 48038.19 2020-10-06 17:43:40.000 280 21274.40 405.34 43068.46 48038.18 2020-10-06 17:43:41.000 280 21274.36 405.29 43068.48 48038.17 2020-10-06 17:43:42.000 280 21274.34 405.25 43068.53 48038.19 2020-10-06 17:43:43.000 280 21274.29 405.21 43068.53 48038.20 2020-10-06 17:43:44.000 280 21274.27 405.16 43068.55 48038.23 2020-10-06 17:43:45.000 280 21274.26 405.14 43068.63 48038.25 2020-10-06 17:43:46.000 280 21274.20 405.09 43068.65 48038.27 2020-10-06 17:43:47.000 280 21274.16 405.07 43068.72 48038.26 2020-10-06 17:43:48.000 280 21274.13 405.04 43068.74 48038.27 2020-10-06 17:43:49.000 280 21274.14 404.98 43068.73 48038.30 2020-10-06 17:43:50.000 280 21274.13 404.89 43068.78 48038.31 2020-10-06 17:43:51.000 280 21274.09 404.84 43068.79 48038.31 2020-10-06 17:43:52.000 280 21274.07 404.83 43068.82 48038.34 2020-10-06 17:43:53.000 280 21274.08 404.84 43068.86 48038.35 2020-10-06 17:43:54.000 280 21274.10 404.84 43068.91 48038.38 2020-10-06 17:43:55.000 280 21274.11 404.83 43068.90 48038.40 2020-10-06 17:43:56.000 280 21274.15 404.84 43068.87 48038.44 2020-10-06 17:43:57.000 280 21274.22 404.85 43068.89 48038.43 2020-10-06 17:43:58.000 280 21274.28 404.85 43068.92 48038.48 2020-10-06 17:43:59.000 280 21274.33 404.82 43068.90 48038.47 2020-10-06 17:44:00.000 280 21274.41 404.82 43068.90 48038.53 2020-10-06 17:44:01.000 280 21274.45 404.83 43068.92 48038.54 2020-10-06 17:44:02.000 280 21274.49 404.84 43068.88 48038.56 2020-10-06 17:44:03.000 280 21274.53 404.89 43068.89 48038.58 2020-10-06 17:44:04.000 280 21274.50 404.91 43068.90 48038.57 2020-10-06 17:44:05.000 280 21274.48 404.89 43068.89 48038.61 2020-10-06 17:44:06.000 280 21274.46 404.89 43068.87 48038.53 2020-10-06 17:44:07.000 280 21274.43 404.85 43068.87 48038.55 2020-10-06 17:44:08.000 280 21274.37 404.83 43068.89 48038.56 2020-10-06 17:44:09.000 280 21274.32 404.87 43068.89 48038.53 2020-10-06 17:44:10.000 280 21274.27 404.88 43068.90 48038.53 2020-10-06 17:44:11.000 280 21274.27 404.88 43068.91 48038.51 2020-10-06 17:44:12.000 280 21274.32 404.92 43068.92 48038.54 2020-10-06 17:44:13.000 280 21274.28 404.92 43068.91 48038.54 2020-10-06 17:44:14.000 280 21274.29 404.90 43068.94 48038.52 2020-10-06 17:44:15.000 280 21274.33 404.93 43068.99 48038.56 2020-10-06 17:44:16.000 280 21274.35 404.92 43068.99 48038.58 2020-10-06 17:44:17.000 280 21274.38 404.93 43068.95 48038.63 2020-10-06 17:44:18.000 280 21274.48 404.94 43068.95 48038.62 2020-10-06 17:44:19.000 280 21274.57 404.89 43068.97 48038.66 2020-10-06 17:44:20.000 280 21274.60 404.86 43069.03 48038.73 2020-10-06 17:44:21.000 280 21274.64 404.83 43069.07 48038.76 2020-10-06 17:44:22.000 280 21274.68 404.81 43069.05 48038.79 2020-10-06 17:44:23.000 280 21274.69 404.78 43069.06 48038.82 2020-10-06 17:44:24.000 280 21274.68 404.78 43069.07 48038.87 2020-10-06 17:44:25.000 280 21274.72 404.78 43069.06 48038.86 2020-10-06 17:44:26.000 280 21274.71 404.78 43069.05 48038.85 2020-10-06 17:44:27.000 280 21274.72 404.78 43069.07 48038.88 2020-10-06 17:44:28.000 280 21274.71 404.76 43069.09 48038.86 2020-10-06 17:44:29.000 280 21274.67 404.74 43069.09 48038.87 2020-10-06 17:44:30.000 280 21274.63 404.72 43069.12 48038.84 2020-10-06 17:44:31.000 280 21274.64 404.74 43069.10 48038.84 2020-10-06 17:44:32.000 280 21274.66 404.74 43069.09 48038.84 2020-10-06 17:44:33.000 280 21274.69 404.74 43069.11 48038.87 2020-10-06 17:44:34.000 280 21274.70 404.74 43069.10 48038.84 2020-10-06 17:44:35.000 280 21274.69 404.71 43069.12 48038.88 2020-10-06 17:44:36.000 280 21274.74 404.70 43069.17 48038.90 2020-10-06 17:44:37.000 280 21274.78 404.72 43069.18 48038.93 2020-10-06 17:44:38.000 280 21274.86 404.72 43069.14 48038.95 2020-10-06 17:44:39.000 280 21274.86 404.73 43069.13 48038.97 2020-10-06 17:44:40.000 280 21274.84 404.76 43069.15 48038.97 2020-10-06 17:44:41.000 280 21274.86 404.79 43069.14 48039.00 2020-10-06 17:44:42.000 280 21274.88 404.85 43069.13 48038.97 2020-10-06 17:44:43.000 280 21274.93 404.85 43069.08 48038.98 2020-10-06 17:44:44.000 280 21274.93 404.84 43069.08 48038.94 2020-10-06 17:44:45.000 280 21274.92 404.84 43069.07 48038.94 2020-10-06 17:44:46.000 280 21274.89 404.85 43069.06 48038.91 2020-10-06 17:44:47.000 280 21274.92 404.84 43069.09 48038.93 2020-10-06 17:44:48.000 280 21274.92 404.83 43069.07 48038.93 2020-10-06 17:44:49.000 280 21274.89 404.84 43069.06 48038.93 2020-10-06 17:44:50.000 280 21274.85 404.86 43069.04 48038.93 2020-10-06 17:44:51.000 280 21274.86 404.83 43069.05 48038.93 2020-10-06 17:44:52.000 280 21274.86 404.83 43069.07 48038.92 2020-10-06 17:44:53.000 280 21274.86 404.83 43069.09 48038.88 2020-10-06 17:44:54.000 280 21274.85 404.82 43069.11 48038.94 2020-10-06 17:44:55.000 280 21274.82 404.82 43069.11 48038.92 2020-10-06 17:44:56.000 280 21274.83 404.83 43069.13 48038.95 2020-10-06 17:44:57.000 280 21274.83 404.88 43069.15 48038.96 2020-10-06 17:44:58.000 280 21274.83 404.92 43069.12 48038.95 2020-10-06 17:44:59.000 280 21274.85 404.92 43069.13 48038.97 2020-10-06 17:45:00.000 280 21274.90 404.88 43069.14 48038.97 2020-10-06 17:45:01.000 280 21274.94 404.86 43069.14 48038.98 2020-10-06 17:45:02.000 280 21274.96 404.88 43069.16 48039.01 2020-10-06 17:45:03.000 280 21274.95 404.89 43069.15 48039.02 2020-10-06 17:45:04.000 280 21274.98 404.89 43069.15 48039.02 2020-10-06 17:45:05.000 280 21274.96 404.89 43069.15 48039.03 2020-10-06 17:45:06.000 280 21274.97 404.86 43069.15 48039.05 2020-10-06 17:45:07.000 280 21274.96 404.85 43069.14 48039.01 2020-10-06 17:45:08.000 280 21274.90 404.84 43069.14 48039.02 2020-10-06 17:45:09.000 280 21274.90 404.85 43069.13 48039.00 2020-10-06 17:45:10.000 280 21274.85 404.85 43069.12 48039.01 2020-10-06 17:45:11.000 280 21274.81 404.80 43069.13 48038.98 2020-10-06 17:45:12.000 280 21274.79 404.80 43069.13 48038.98 2020-10-06 17:45:13.000 280 21274.77 404.81 43069.14 48038.96 2020-10-06 17:45:14.000 280 21274.75 404.82 43069.13 48038.93 2020-10-06 17:45:15.000 280 21274.76 404.87 43069.11 48038.92 2020-10-06 17:45:16.000 280 21274.78 404.92 43069.07 48038.90 2020-10-06 17:45:17.000 280 21274.81 404.94 43069.05 48038.91 2020-10-06 17:45:18.000 280 21274.87 404.95 43069.03 48038.86 2020-10-06 17:45:19.000 280 21274.91 404.95 43069.01 48038.89 2020-10-06 17:45:20.000 280 21274.96 404.97 43068.97 48038.88 2020-10-06 17:45:21.000 280 21275.02 405.01 43068.96 48038.89 2020-10-06 17:45:22.000 280 21275.10 405.07 43068.93 48038.90 2020-10-06 17:45:23.000 280 21275.16 405.12 43068.89 48038.90 2020-10-06 17:45:24.000 280 21275.19 405.12 43068.87 48038.94 2020-10-06 17:45:25.000 280 21275.19 405.13 43068.86 48038.87 2020-10-06 17:45:26.000 280 21275.14 405.13 43068.82 48038.85 2020-10-06 17:45:27.000 280 21275.06 405.11 43068.83 48038.83 2020-10-06 17:45:28.000 280 21275.02 405.12 43068.83 48038.80 2020-10-06 17:45:29.000 280 21274.96 405.16 43068.82 48038.74 2020-10-06 17:45:30.000 280 21274.95 405.17 43068.79 48038.72 2020-10-06 17:45:31.000 280 21274.94 405.21 43068.78 48038.68 2020-10-06 17:45:32.000 280 21274.96 405.22 43068.76 48038.69 2020-10-06 17:45:33.000 280 21274.92 405.24 43068.75 48038.64 2020-10-06 17:45:34.000 280 21274.88 405.28 43068.73 48038.64 2020-10-06 17:45:35.000 280 21274.87 405.29 43068.69 48038.63 2020-10-06 17:45:36.000 280 21274.88 405.31 43068.66 48038.59 2020-10-06 17:45:37.000 280 21274.83 405.32 43068.69 48038.58 2020-10-06 17:45:38.000 280 21274.84 405.35 43068.66 48038.58 2020-10-06 17:45:39.000 280 21274.83 405.38 43068.66 48038.54 2020-10-06 17:45:40.000 280 21274.86 405.38 43068.62 48038.52 2020-10-06 17:45:41.000 280 21274.81 405.38 43068.63 48038.53 2020-10-06 17:45:42.000 280 21274.76 405.40 43068.58 48038.46 2020-10-06 17:45:43.000 280 21274.69 405.47 43068.51 48038.42 2020-10-06 17:45:44.000 280 21274.66 405.59 43068.45 48038.35 2020-10-06 17:45:45.000 280 21274.63 405.63 43068.36 48038.30 2020-10-06 17:45:46.000 280 21274.63 405.67 43068.35 48038.18 2020-10-06 17:45:47.000 280 21274.62 405.69 43068.31 48038.16 2020-10-06 17:45:48.000 280 21274.64 405.68 43068.31 48038.11 2020-10-06 17:45:49.000 280 21274.64 405.65 43068.30 48038.12 2020-10-06 17:45:50.000 280 21274.64 405.60 43068.30 48038.11 2020-10-06 17:45:51.000 280 21274.61 405.57 43068.31 48038.13 2020-10-06 17:45:52.000 280 21274.59 405.57 43068.33 48038.14 2020-10-06 17:45:53.000 280 21274.52 405.59 43068.31 48038.13 2020-10-06 17:45:54.000 280 21274.49 405.57 43068.33 48038.12 2020-10-06 17:45:55.000 280 21274.49 405.56 43068.32 48038.12 2020-10-06 17:45:56.000 280 21274.51 405.56 43068.30 48038.08 2020-10-06 17:45:57.000 280 21274.52 405.51 43068.32 48038.08 2020-10-06 17:45:58.000 280 21274.57 405.50 43068.36 48038.12 2020-10-06 17:45:59.000 280 21274.57 405.50 43068.35 48038.16 2020-10-06 17:46:00.000 280 21274.58 405.50 43068.34 48038.13 2020-10-06 17:46:01.000 280 21274.60 405.47 43068.40 48038.18 2020-10-06 17:46:02.000 280 21274.68 405.45 43068.42 48038.20 2020-10-06 17:46:03.000 280 21274.71 405.40 43068.41 48038.24 2020-10-06 17:46:04.000 280 21274.80 405.41 43068.46 48038.29 2020-10-06 17:46:05.000 280 21274.87 405.46 43068.44 48038.34 2020-10-06 17:46:06.000 280 21274.91 405.45 43068.40 48038.35 2020-10-06 17:46:07.000 280 21274.97 405.50 43068.43 48038.39 2020-10-06 17:46:08.000 280 21275.07 405.53 43068.39 48038.37 2020-10-06 17:46:09.000 280 21275.20 405.49 43068.39 48038.43 2020-10-06 17:46:10.000 280 21275.25 405.48 43068.37 48038.46 2020-10-06 17:46:11.000 280 21275.27 405.47 43068.39 48038.51 2020-10-06 17:46:12.000 280 21275.32 405.44 43068.43 48038.53 2020-10-06 17:46:13.000 280 21275.38 405.41 43068.51 48038.54 2020-10-06 17:46:14.000 280 21275.41 405.40 43068.50 48038.62 2020-10-06 17:46:15.000 280 21275.38 405.42 43068.54 48038.63 2020-10-06 17:46:16.000 280 21275.36 405.43 43068.56 48038.67 2020-10-06 17:46:17.000 280 21275.37 405.44 43068.56 48038.68 2020-10-06 17:46:18.000 280 21275.33 405.45 43068.58 48038.68 2020-10-06 17:46:19.000 280 21275.29 405.47 43068.56 48038.67 2020-10-06 17:46:20.000 280 21275.29 405.46 43068.57 48038.69 2020-10-06 17:46:21.000 280 21275.28 405.48 43068.56 48038.68 2020-10-06 17:46:22.000 280 21275.25 405.48 43068.59 48038.65 2020-10-06 17:46:23.000 280 21275.25 405.49 43068.59 48038.66 2020-10-06 17:46:24.000 280 21275.21 405.53 43068.60 48038.67 2020-10-06 17:46:25.000 280 21275.25 405.55 43068.58 48038.65 2020-10-06 17:46:26.000 280 21275.27 405.52 43068.60 48038.66 2020-10-06 17:46:27.000 280 21275.26 405.54 43068.55 48038.65 2020-10-06 17:46:28.000 280 21275.26 405.53 43068.51 48038.66 2020-10-06 17:46:29.000 280 21275.21 405.53 43068.54 48038.63 2020-10-06 17:46:30.000 280 21275.17 405.52 43068.51 48038.61 2020-10-06 17:46:31.000 280 21275.19 405.50 43068.46 48038.59 2020-10-06 17:46:32.000 280 21275.23 405.48 43068.49 48038.60 2020-10-06 17:46:33.000 280 21275.22 405.49 43068.47 48038.59 2020-10-06 17:46:34.000 280 21275.21 405.52 43068.45 48038.56 2020-10-06 17:46:35.000 280 21275.24 405.55 43068.45 48038.56 2020-10-06 17:46:36.000 280 21275.26 405.56 43068.42 48038.54 2020-10-06 17:46:37.000 280 21275.30 405.52 43068.42 48038.54 2020-10-06 17:46:38.000 280 21275.33 405.51 43068.42 48038.53 2020-10-06 17:46:39.000 280 21275.34 405.52 43068.43 48038.57 2020-10-06 17:46:40.000 280 21275.35 405.58 43068.42 48038.59 2020-10-06 17:46:41.000 280 21275.36 405.61 43068.41 48038.57 2020-10-06 17:46:42.000 280 21275.36 405.61 43068.40 48038.58 2020-10-06 17:46:43.000 280 21275.30 405.65 43068.38 48038.53 2020-10-06 17:46:44.000 280 21275.25 405.68 43068.38 48038.52 2020-10-06 17:46:45.000 280 21275.27 405.67 43068.36 48038.50 2020-10-06 17:46:46.000 280 21275.26 405.67 43068.32 48038.49 2020-10-06 17:46:47.000 280 21275.24 405.66 43068.32 48038.45 2020-10-06 17:46:48.000 280 21275.21 405.63 43068.33 48038.41 2020-10-06 17:46:49.000 280 21275.18 405.61 43068.35 48038.40 2020-10-06 17:46:50.000 280 21275.16 405.55 43068.38 48038.43 2020-10-06 17:46:51.000 280 21275.13 405.51 43068.37 48038.40 2020-10-06 17:46:52.000 280 21275.08 405.49 43068.40 48038.45 2020-10-06 17:46:53.000 280 21275.13 405.49 43068.40 48038.44 2020-10-06 17:46:54.000 280 21275.14 405.48 43068.41 48038.44 2020-10-06 17:46:55.000 280 21275.18 405.42 43068.41 48038.47 2020-10-06 17:46:56.000 280 21275.21 405.42 43068.41 48038.49 2020-10-06 17:46:57.000 280 21275.26 405.40 43068.41 48038.53 2020-10-06 17:46:58.000 280 21275.35 405.37 43068.45 48038.55 2020-10-06 17:46:59.000 280 21275.42 405.34 43068.48 48038.56 2020-10-06 17:47:00.000 280 21275.48 405.37 43068.46 48038.64 2020-10-06 17:47:01.000 280 21275.51 405.39 43068.45 48038.64 2020-10-06 17:47:02.000 280 21275.56 405.39 43068.43 48038.66 2020-10-06 17:47:03.000 280 21275.53 405.43 43068.39 48038.68 2020-10-06 17:47:04.000 280 21275.49 405.43 43068.35 48038.62 2020-10-06 17:47:05.000 280 21275.50 405.42 43068.35 48038.61 2020-10-06 17:47:06.000 280 21275.49 405.45 43068.27 48038.56 2020-10-06 17:47:07.000 280 21275.45 405.44 43068.24 48038.50 2020-10-06 17:47:08.000 280 21275.46 405.42 43068.25 48038.50 2020-10-06 17:47:09.000 280 21275.47 405.40 43068.24 48038.49 2020-10-06 17:47:10.000 280 21275.48 405.39 43068.24 48038.46 2020-10-06 17:47:11.000 280 21275.46 405.37 43068.24 48038.44 2020-10-06 17:47:12.000 280 21275.43 405.33 43068.28 48038.49 2020-10-06 17:47:13.000 280 21275.39 405.31 43068.34 48038.50 2020-10-06 17:47:14.000 280 21275.40 405.37 43068.33 48038.54 2020-10-06 17:47:15.000 280 21275.45 405.44 43068.30 48038.48 2020-10-06 17:47:16.000 280 21275.47 405.52 43068.26 48038.50 2020-10-06 17:47:17.000 280 21275.50 405.57 43068.30 48038.49 2020-10-06 17:47:18.000 280 21275.49 405.59 43068.28 48038.48 2020-10-06 17:47:19.000 280 21275.42 405.58 43068.32 48038.51 2020-10-06 17:47:20.000 280 21275.34 405.57 43068.33 48038.51 2020-10-06 17:47:21.000 280 21275.23 405.55 43068.36 48038.49 2020-10-06 17:47:22.000 280 21275.16 405.58 43068.38 48038.51 2020-10-06 17:47:23.000 280 21275.16 405.57 43068.44 48038.48 2020-10-06 17:47:24.000 280 21275.16 405.54 43068.46 48038.48 2020-10-06 17:47:25.000 280 21275.13 405.51 43068.49 48038.52 2020-10-06 17:47:26.000 280 21275.09 405.50 43068.52 48038.53 2020-10-06 17:47:27.000 280 21275.04 405.47 43068.55 48038.54 2020-10-06 17:47:28.000 280 21274.99 405.44 43068.52 48038.52 2020-10-06 17:47:29.000 280 21275.00 405.40 43068.52 48038.50 2020-10-06 17:47:30.000 280 21274.98 405.37 43068.49 48038.46 2020-10-06 17:47:31.000 280 21274.96 405.34 43068.51 48038.47 2020-10-06 17:47:32.000 280 21274.97 405.33 43068.51 48038.45 2020-10-06 17:47:33.000 280 21275.01 405.33 43068.48 48038.45 2020-10-06 17:47:34.000 280 21275.03 405.29 43068.51 48038.46 2020-10-06 17:47:35.000 280 21275.08 405.29 43068.52 48038.50 2020-10-06 17:47:36.000 280 21275.17 405.36 43068.50 48038.51 2020-10-06 17:47:37.000 280 21275.29 405.44 43068.48 48038.56 2020-10-06 17:47:38.000 280 21275.39 405.48 43068.48 48038.58 2020-10-06 17:47:39.000 280 21275.47 405.49 43068.45 48038.61 2020-10-06 17:47:40.000 280 21275.54 405.50 43068.40 48038.60 2020-10-06 17:47:41.000 280 21275.58 405.51 43068.40 48038.65 2020-10-06 17:47:42.000 280 21275.59 405.48 43068.39 48038.69 2020-10-06 17:47:43.000 280 21275.57 405.45 43068.40 48038.64 2020-10-06 17:47:44.000 280 21275.51 405.45 43068.43 48038.66 2020-10-06 17:47:45.000 280 21275.46 405.44 43068.46 48038.66 2020-10-06 17:47:46.000 280 21275.41 405.43 43068.46 48038.67 2020-10-06 17:47:47.000 280 21275.32 405.42 43068.47 48038.64 2020-10-06 17:47:48.000 280 21275.30 405.42 43068.51 48038.63 2020-10-06 17:47:49.000 280 21275.27 405.43 43068.51 48038.63 2020-10-06 17:47:50.000 280 21275.25 405.42 43068.53 48038.62 2020-10-06 17:47:51.000 280 21275.24 405.41 43068.51 48038.61 2020-10-06 17:47:52.000 280 21275.27 405.38 43068.53 48038.60 2020-10-06 17:47:53.000 280 21275.27 405.37 43068.51 48038.61 2020-10-06 17:47:54.000 280 21275.30 405.35 43068.51 48038.61 2020-10-06 17:47:55.000 280 21275.33 405.36 43068.52 48038.62 2020-10-06 17:47:56.000 280 21275.33 405.33 43068.52 48038.63 2020-10-06 17:47:57.000 280 21275.33 405.33 43068.53 48038.64 2020-10-06 17:47:58.000 280 21275.33 405.35 43068.54 48038.64 2020-10-06 17:47:59.000 280 21275.35 405.33 43068.52 48038.65 2020-10-06 17:48:00.000 280 21275.38 405.33 43068.49 48038.66 2020-10-06 17:48:01.000 280 21275.42 405.31 43068.53 48038.66 2020-10-06 17:48:02.000 280 21275.42 405.29 43068.50 48038.70 2020-10-06 17:48:03.000 280 21275.46 405.30 43068.51 48038.67 2020-10-06 17:48:04.000 280 21275.46 405.30 43068.53 48038.69 2020-10-06 17:48:05.000 280 21275.48 405.32 43068.50 48038.69 2020-10-06 17:48:06.000 280 21275.51 405.31 43068.51 48038.72 2020-10-06 17:48:07.000 280 21275.55 405.30 43068.52 48038.69 2020-10-06 17:48:08.000 280 21275.49 405.32 43068.47 48038.69 2020-10-06 17:48:09.000 280 21275.47 405.32 43068.49 48038.63 2020-10-06 17:48:10.000 280 21275.47 405.34 43068.51 48038.69 2020-10-06 17:48:11.000 280 21275.46 405.37 43068.47 48038.65 2020-10-06 17:48:12.000 280 21275.46 405.40 43068.46 48038.65 2020-10-06 17:48:13.000 280 21275.44 405.44 43068.47 48038.61 2020-10-06 17:48:14.000 280 21275.39 405.47 43068.47 48038.59 2020-10-06 17:48:15.000 280 21275.35 405.48 43068.44 48038.58 2020-10-06 17:48:16.000 280 21275.28 405.53 43068.39 48038.53 2020-10-06 17:48:17.000 280 21275.28 405.50 43068.36 48038.45 2020-10-06 17:48:18.000 280 21275.27 405.45 43068.37 48038.44 2020-10-06 17:48:19.000 280 21275.26 405.40 43068.35 48038.46 2020-10-06 17:48:20.000 280 21275.28 405.33 43068.37 48038.46 2020-10-06 17:48:21.000 280 21275.30 405.26 43068.41 48038.50 2020-10-06 17:48:22.000 280 21275.31 405.22 43068.43 48038.54 2020-10-06 17:48:23.000 280 21275.32 405.20 43068.48 48038.54 2020-10-06 17:48:24.000 280 21275.32 405.24 43068.48 48038.58 2020-10-06 17:48:25.000 280 21275.27 405.26 43068.46 48038.57 2020-10-06 17:48:26.000 280 21275.23 405.27 43068.43 48038.53 2020-10-06 17:48:27.000 280 21275.24 405.25 43068.40 48038.52 2020-10-06 17:48:28.000 280 21275.27 405.24 43068.43 48038.48 2020-10-06 17:48:29.000 280 21275.30 405.20 43068.43 48038.53 2020-10-06 17:48:30.000 280 21275.31 405.16 43068.45 48038.52 2020-10-06 17:48:31.000 280 21275.33 405.11 43068.49 48038.52 2020-10-06 17:48:32.000 280 21275.36 405.09 43068.45 48038.58 2020-10-06 17:48:33.000 280 21275.35 405.10 43068.47 48038.61 2020-10-06 17:48:34.000 280 21275.35 405.07 43068.47 48038.60 2020-10-06 17:48:35.000 280 21275.41 405.04 43068.53 48038.64 2020-10-06 17:48:36.000 280 21275.47 405.04 43068.56 48038.69 2020-10-06 17:48:37.000 280 21275.48 405.06 43068.56 48038.70 2020-10-06 17:48:38.000 280 21275.53 405.13 43068.57 48038.81 2020-10-06 17:48:39.000 280 21275.58 405.14 43068.56 48038.78 2020-10-06 17:48:40.000 280 21275.67 405.17 43068.60 48038.84 2020-10-06 17:48:41.000 280 21275.70 405.17 43068.61 48038.88 2020-10-06 17:48:42.000 280 21275.74 405.19 43068.64 48038.88 2020-10-06 17:48:43.000 280 21275.80 405.24 43068.62 48038.93 2020-10-06 17:48:44.000 280 21275.82 405.27 43068.64 48038.95 2020-10-06 17:48:45.000 280 21275.78 405.29 43068.66 48038.95 2020-10-06 17:48:46.000 280 21275.76 405.29 43068.67 48038.94 2020-10-06 17:48:47.000 280 21275.71 405.27 43068.66 48038.95 2020-10-06 17:48:48.000 280 21275.70 405.24 43068.66 48038.92 2020-10-06 17:48:49.000 280 21275.70 405.18 43068.69 48038.95 2020-10-06 17:48:50.000 280 21275.68 405.13 43068.72 48038.97 2020-10-06 17:48:51.000 280 21275.60 405.10 43068.79 48039.00 2020-10-06 17:48:52.000 280 21275.54 405.08 43068.85 48039.00 2020-10-06 17:48:53.000 280 21275.40 405.08 43068.84 48038.98 2020-10-06 17:48:54.000 280 21275.32 405.08 43068.83 48038.98 2020-10-06 17:48:55.000 280 21275.29 405.08 43068.85 48038.93 2020-10-06 17:48:56.000 280 21275.23 405.07 43068.88 48038.91 2020-10-06 17:48:57.000 280 21275.18 405.05 43068.86 48038.89 2020-10-06 17:48:58.000 280 21275.15 405.02 43068.85 48038.88 2020-10-06 17:48:59.000 280 21275.12 404.97 43068.86 48038.86 2020-10-06 17:49:00.000 280 21275.14 404.90 43068.88 48038.86 2020-10-06 17:49:01.000 280 21275.18 404.86 43068.92 48038.88 2020-10-06 17:49:02.000 280 21275.19 404.83 43068.94 48038.91 2020-10-06 17:49:03.000 280 21275.23 404.82 43068.92 48038.90 2020-10-06 17:49:04.000 280 21275.28 404.82 43068.95 48038.97 2020-10-06 17:49:05.000 280 21275.36 404.81 43068.99 48039.03 2020-10-06 17:49:06.000 280 21275.41 404.81 43069.00 48039.04 2020-10-06 17:49:07.000 280 21275.44 404.83 43069.02 48039.10 2020-10-06 17:49:08.000 280 21275.50 404.85 43069.04 48039.14 2020-10-06 17:49:09.000 280 21275.55 404.87 43069.03 48039.17 2020-10-06 17:49:10.000 280 21275.61 404.91 43069.04 48039.20 2020-10-06 17:49:11.000 280 21275.67 404.96 43069.05 48039.21 2020-10-06 17:49:12.000 280 21275.70 405.00 43069.07 48039.24 2020-10-06 17:49:13.000 280 21275.75 404.99 43069.03 48039.24 2020-10-06 17:49:14.000 280 21275.76 405.00 43069.00 48039.29 2020-10-06 17:49:15.000 280 21275.74 405.02 43069.04 48039.29 2020-10-06 17:49:16.000 280 21275.73 405.02 43069.09 48039.30 2020-10-06 17:49:17.000 280 21275.70 405.02 43069.11 48039.34 2020-10-06 17:49:18.000 280 21275.65 405.05 43069.11 48039.32 2020-10-06 17:49:19.000 280 21275.58 405.04 43069.12 48039.33 2020-10-06 17:49:20.000 280 21275.53 405.07 43069.14 48039.31 2020-10-06 17:49:21.000 280 21275.50 405.14 43069.12 48039.30 2020-10-06 17:49:22.000 280 21275.48 405.16 43069.15 48039.27 2020-10-06 17:49:23.000 280 21275.44 405.15 43069.12 48039.25 2020-10-06 17:49:24.000 280 21275.43 405.18 43069.13 48039.22 2020-10-06 17:49:25.000 280 21275.42 405.20 43069.11 48039.21 2020-10-06 17:49:26.000 280 21275.33 405.23 43069.06 48039.15 2020-10-06 17:49:27.000 280 21275.27 405.25 43069.04 48039.13 2020-10-06 17:49:28.000 280 21275.19 405.25 43069.00 48039.04 2020-10-06 17:49:29.000 280 21275.17 405.24 43068.97 48038.95 2020-10-06 17:49:30.000 280 21275.16 405.21 43068.91 48038.92 2020-10-06 17:49:31.000 280 21275.10 405.21 43068.90 48038.85 2020-10-06 17:49:32.000 280 21275.11 405.18 43068.85 48038.87 2020-10-06 17:49:33.000 280 21275.07 405.17 43068.81 48038.82 2020-10-06 17:49:34.000 280 21275.01 405.12 43068.79 48038.80 2020-10-06 17:49:35.000 280 21274.98 405.09 43068.80 48038.76 2020-10-06 17:49:36.000 280 21274.96 405.08 43068.82 48038.79 2020-10-06 17:49:37.000 280 21274.95 405.07 43068.83 48038.73 2020-10-06 17:49:38.000 280 21274.93 405.06 43068.79 48038.74 2020-10-06 17:49:39.000 280 21274.93 405.09 43068.80 48038.73 2020-10-06 17:49:40.000 280 21274.95 405.10 43068.81 48038.71 2020-10-06 17:49:41.000 280 21274.98 405.09 43068.77 48038.72 2020-10-06 17:49:42.000 280 21274.98 405.07 43068.77 48038.70 2020-10-06 17:49:43.000 280 21274.93 405.10 43068.79 48038.70 2020-10-06 17:49:44.000 280 21274.94 405.15 43068.76 48038.67 2020-10-06 17:49:45.000 280 21274.93 405.21 43068.69 48038.64 2020-10-06 17:49:46.000 280 21274.85 405.33 43068.61 48038.58 2020-10-06 17:49:47.000 280 21274.86 405.46 43068.53 48038.53 2020-10-06 17:49:48.000 280 21274.87 405.50 43068.43 48038.44 2020-10-06 17:49:49.000 280 21274.89 405.55 43068.39 48038.37 2020-10-06 17:49:50.000 280 21274.88 405.58 43068.33 48038.32 2020-10-06 17:49:51.000 280 21274.87 405.59 43068.29 48038.31 2020-10-06 17:49:52.000 280 21274.89 405.63 43068.22 48038.25 2020-10-06 17:49:53.000 280 21274.86 405.67 43068.18 48038.15 2020-10-06 17:49:54.000 280 21274.78 405.71 43068.12 48038.13 2020-10-06 17:49:55.000 280 21274.70 405.75 43068.11 48038.07 2020-10-06 17:49:56.000 280 21274.68 405.76 43068.08 48038.05 2020-10-06 17:49:57.000 280 21274.65 405.73 43068.07 48037.97 2020-10-06 17:49:58.000 280 21274.63 405.69 43068.09 48037.97 2020-10-06 17:49:59.000 280 21274.62 405.67 43068.09 48037.95 2020-10-06 17:50:00.000 280 21274.60 405.63 43068.13 48037.94 2020-10-06 17:50:01.000 280 21274.56 405.60 43068.18 48037.95 2020-10-06 17:50:02.000 280 21274.56 405.58 43068.19 48037.97 2020-10-06 17:50:03.000 280 21274.55 405.53 43068.22 48037.96 2020-10-06 17:50:04.000 280 21274.55 405.51 43068.23 48037.97 2020-10-06 17:50:05.000 280 21274.54 405.51 43068.22 48037.97 2020-10-06 17:50:06.000 280 21274.53 405.51 43068.22 48038.00 2020-10-06 17:50:07.000 280 21274.57 405.50 43068.21 48037.98 2020-10-06 17:50:08.000 280 21274.55 405.55 43068.16 48037.96 2020-10-06 17:50:09.000 280 21274.55 405.59 43068.07 48037.91 2020-10-06 17:50:10.000 280 21274.56 405.60 43068.04 48037.90 2020-10-06 17:50:11.000 280 21274.59 405.60 43068.02 48037.87 2020-10-06 17:50:12.000 280 21274.65 405.60 43068.00 48037.87 2020-10-06 17:50:13.000 280 21274.67 405.58 43067.99 48037.85 2020-10-06 17:50:14.000 280 21274.65 405.56 43067.99 48037.87 2020-10-06 17:50:15.000 280 21274.68 405.52 43068.01 48037.87 2020-10-06 17:50:16.000 280 21274.67 405.50 43067.99 48037.90 2020-10-06 17:50:17.000 280 21274.67 405.47 43068.04 48037.89 2020-10-06 17:50:18.000 280 21274.65 405.45 43068.05 48037.92 2020-10-06 17:50:19.000 280 21274.60 405.43 43068.08 48037.90 2020-10-06 17:50:20.000 280 21274.58 405.47 43068.07 48037.93 2020-10-06 17:50:21.000 280 21274.56 405.52 43068.03 48037.90 2020-10-06 17:50:22.000 280 21274.53 405.51 43068.01 48037.87 2020-10-06 17:50:23.000 280 21274.53 405.51 43068.00 48037.83 2020-10-06 17:50:24.000 280 21274.57 405.50 43068.00 48037.83 2020-10-06 17:50:25.000 280 21274.57 405.53 43068.00 48037.83 2020-10-06 17:50:26.000 280 21274.61 405.49 43067.99 48037.85 2020-10-06 17:50:27.000 280 21274.69 405.35 43068.01 48037.87 2020-10-06 17:50:28.000 280 21274.74 405.19 43068.09 48037.94 2020-10-06 17:50:29.000 280 21274.76 405.09 43068.22 48038.03 2020-10-06 17:50:30.000 280 21274.79 405.06 43068.30 48038.14 2020-10-06 17:50:31.000 280 21274.84 405.08 43068.32 48038.23 2020-10-06 17:50:32.000 280 21274.85 405.09 43068.36 48038.29 2020-10-06 17:50:33.000 280 21274.87 405.09 43068.36 48038.30 2020-10-06 17:50:34.000 280 21274.90 405.12 43068.39 48038.33 2020-10-06 17:50:35.000 280 21274.88 405.15 43068.40 48038.38 2020-10-06 17:50:36.000 280 21274.91 405.10 43068.42 48038.32 2020-10-06 17:50:37.000 280 21274.95 405.05 43068.47 48038.38 2020-10-06 17:50:38.000 280 21274.96 404.98 43068.52 48038.40 2020-10-06 17:50:39.000 280 21274.94 404.96 43068.58 48038.47 2020-10-06 17:50:40.000 280 21274.95 404.93 43068.59 48038.48 2020-10-06 17:50:41.000 280 21274.94 404.94 43068.63 48038.56 2020-10-06 17:50:42.000 280 21274.95 404.97 43068.62 48038.55 2020-10-06 17:50:43.000 280 21274.97 404.97 43068.64 48038.58 2020-10-06 17:50:44.000 280 21274.98 404.99 43068.64 48038.60 2020-10-06 17:50:45.000 280 21275.01 405.00 43068.64 48038.60 2020-10-06 17:50:46.000 280 21275.08 404.98 43068.66 48038.63 2020-10-06 17:50:47.000 280 21275.11 404.96 43068.67 48038.62 2020-10-06 17:50:48.000 280 21275.15 404.95 43068.66 48038.68 2020-10-06 17:50:49.000 280 21275.17 404.97 43068.67 48038.68 2020-10-06 17:50:50.000 280 21275.25 404.93 43068.70 48038.75 2020-10-06 17:50:51.000 280 21275.32 404.93 43068.69 48038.77 2020-10-06 17:50:52.000 280 21275.36 404.93 43068.72 48038.80 2020-10-06 17:50:53.000 280 21275.41 404.95 43068.72 48038.82 2020-10-06 17:50:54.000 280 21275.44 404.97 43068.70 48038.84 2020-10-06 17:50:55.000 280 21275.44 404.96 43068.69 48038.88 2020-10-06 17:50:56.000 280 21275.44 404.97 43068.69 48038.87 2020-10-06 17:50:57.000 280 21275.43 404.94 43068.73 48038.87 2020-10-06 17:50:58.000 280 21275.43 404.90 43068.74 48038.89 2020-10-06 17:50:59.000 280 21275.40 404.86 43068.77 48038.86 2020-10-06 17:51:00.000 280 21275.35 404.82 43068.78 48038.91 2020-10-06 17:51:01.000 280 21275.31 404.78 43068.83 48038.91 2020-10-06 17:51:02.000 280 21275.28 404.77 43068.84 48038.89 2020-10-06 17:51:03.000 280 21275.23 404.76 43068.84 48038.92 2020-10-06 17:51:04.000 280 21275.18 404.70 43068.88 48038.90 2020-10-06 17:51:05.000 280 21275.11 404.67 43068.92 48038.88 2020-10-06 17:51:06.000 280 21275.12 404.64 43068.91 48038.88 2020-10-06 17:51:07.000 280 21275.16 404.64 43068.91 48038.92 2020-10-06 17:51:08.000 280 21275.14 404.63 43068.90 48038.93 2020-10-06 17:51:09.000 280 21275.11 404.61 43068.89 48038.87 2020-10-06 17:51:10.000 280 21275.10 404.56 43068.90 48038.91 2020-10-06 17:51:11.000 280 21275.12 404.51 43068.91 48038.85 2020-10-06 17:51:12.000 280 21275.12 404.46 43068.95 48038.90 2020-10-06 17:51:13.000 280 21275.17 404.41 43068.99 48038.94 2020-10-06 17:51:14.000 280 21275.21 404.36 43069.02 48038.98 2020-10-06 17:51:15.000 280 21275.22 404.35 43069.06 48039.00 2020-10-06 17:51:16.000 280 21275.25 404.34 43069.08 48039.05 2020-10-06 17:51:17.000 280 21275.28 404.33 43069.07 48039.09 2020-10-06 17:51:18.000 280 21275.31 404.31 43069.09 48039.08 2020-10-06 17:51:19.000 280 21275.36 404.26 43069.08 48039.14 2020-10-06 17:51:20.000 280 21275.35 404.22 43069.11 48039.13 2020-10-06 17:51:21.000 280 21275.39 404.18 43069.10 48039.19 2020-10-06 17:51:22.000 280 21275.43 404.18 43069.15 48039.25 2020-10-06 17:51:23.000 280 21275.43 404.19 43069.20 48039.24 2020-10-06 17:51:24.000 280 21275.50 404.22 43069.19 48039.29 2020-10-06 17:51:25.000 280 21275.55 404.24 43069.17 48039.30 2020-10-06 17:51:26.000 280 21275.60 404.26 43069.16 48039.32 2020-10-06 17:51:27.000 280 21275.65 404.29 43069.15 48039.33 2020-10-06 17:51:28.000 280 21275.68 404.32 43069.14 48039.34 2020-10-06 17:51:29.000 280 21275.68 404.35 43069.14 48039.36 2020-10-06 17:51:30.000 280 21275.66 404.38 43069.12 48039.31 2020-10-06 17:51:31.000 280 21275.68 404.43 43069.12 48039.32 2020-10-06 17:51:32.000 280 21275.68 404.43 43069.07 48039.30 2020-10-06 17:51:33.000 280 21275.62 404.42 43069.07 48039.31 2020-10-06 17:51:34.000 280 21275.59 404.42 43069.08 48039.25 2020-10-06 17:51:35.000 280 21275.56 404.44 43069.05 48039.24 2020-10-06 17:51:36.000 280 21275.53 404.44 43069.06 48039.22 2020-10-06 17:51:37.000 280 21275.45 404.45 43069.04 48039.16 2020-10-06 17:51:38.000 280 21275.38 404.47 43069.03 48039.13 2020-10-06 17:51:39.000 280 21275.35 404.46 43069.00 48039.09 2020-10-06 17:51:40.000 280 21275.34 404.46 43068.99 48039.05 2020-10-06 17:51:41.000 280 21275.32 404.47 43068.99 48039.00 2020-10-06 17:51:42.000 280 21275.28 404.47 43068.94 48039.01 2020-10-06 17:51:43.000 280 21275.25 404.50 43068.89 48038.96 2020-10-06 17:51:44.000 280 21275.24 404.48 43068.91 48038.94 2020-10-06 17:51:45.000 280 21275.25 404.45 43068.88 48038.91 2020-10-06 17:51:46.000 280 21275.26 404.41 43068.88 48038.90 2020-10-06 17:51:47.000 280 21275.29 404.34 43068.91 48038.94 2020-10-06 17:51:48.000 280 21275.33 404.32 43068.96 48038.93 2020-10-06 17:51:49.000 280 21275.38 404.30 43068.95 48038.96 2020-10-06 17:51:50.000 280 21275.43 404.31 43068.95 48039.03 2020-10-06 17:51:51.000 280 21275.46 404.28 43068.96 48039.01 2020-10-06 17:51:52.000 280 21275.54 404.27 43068.96 48039.09 2020-10-06 17:51:53.000 280 21275.57 404.27 43069.00 48039.10 2020-10-06 17:51:54.000 280 21275.63 404.30 43068.98 48039.15 2020-10-06 17:51:55.000 280 21275.68 404.33 43069.03 48039.15 2020-10-06 17:51:56.000 280 21275.70 404.35 43068.99 48039.19 2020-10-06 17:51:57.000 280 21275.70 404.38 43068.98 48039.21 2020-10-06 17:51:58.000 280 21275.72 404.41 43068.97 48039.20 2020-10-06 17:51:59.000 280 21275.79 404.44 43068.95 48039.21 2020-10-06 17:52:00.000 280 21275.83 404.45 43068.99 48039.22 2020-10-06 17:52:01.000 280 21275.87 404.48 43068.94 48039.24 2020-10-06 17:52:02.000 280 21275.91 404.53 43068.92 48039.27 2020-10-06 17:52:03.000 280 21275.93 404.60 43068.94 48039.25 2020-10-06 17:52:04.000 280 21275.91 404.66 43068.91 48039.21 2020-10-06 17:52:05.000 280 21275.93 404.70 43068.87 48039.25 2020-10-06 17:52:06.000 280 21275.91 404.76 43068.83 48039.21 2020-10-06 17:52:07.000 280 21275.91 404.80 43068.80 48039.17 2020-10-06 17:52:08.000 280 21275.92 404.78 43068.79 48039.13 2020-10-06 17:52:09.000 280 21275.93 404.72 43068.76 48039.12 2020-10-06 17:52:10.000 280 21275.92 404.63 43068.79 48039.11 2020-10-06 17:52:11.000 280 21275.92 404.59 43068.82 48039.13 2020-10-06 17:52:12.000 280 21275.88 404.53 43068.90 48039.18 2020-10-06 17:52:13.000 280 21275.85 404.45 43068.92 48039.19 2020-10-06 17:52:14.000 280 21275.81 404.42 43068.99 48039.23 2020-10-06 17:52:15.000 280 21275.74 404.42 43069.01 48039.20 2020-10-06 17:52:16.000 280 21275.66 404.41 43069.03 48039.22 2020-10-06 17:52:17.000 280 21275.63 404.37 43069.02 48039.20 2020-10-06 17:52:18.000 280 21275.61 404.32 43069.09 48039.21 2020-10-06 17:52:19.000 280 21275.61 404.31 43069.09 48039.22 2020-10-06 17:52:20.000 280 21275.57 404.33 43069.10 48039.24 2020-10-06 17:52:21.000 280 21275.59 404.34 43069.09 48039.26 2020-10-06 17:52:22.000 280 21275.57 404.32 43069.06 48039.22 2020-10-06 17:52:23.000 280 21275.55 404.31 43069.06 48039.22 2020-10-06 17:52:24.000 280 21275.52 404.30 43069.05 48039.21 2020-10-06 17:52:25.000 280 21275.49 404.34 43069.04 48039.19 2020-10-06 17:52:26.000 280 21275.42 404.37 43069.03 48039.12 2020-10-06 17:52:27.000 280 21275.38 404.38 43068.98 48039.11 2020-10-06 17:52:28.000 280 21275.39 404.35 43068.96 48039.05 2020-10-06 17:52:29.000 280 21275.37 404.32 43068.90 48039.03 2020-10-06 17:52:30.000 280 21275.34 404.31 43068.90 48039.01 2020-10-06 17:52:31.000 280 21275.37 404.30 43068.94 48039.01 2020-10-06 17:52:32.000 280 21275.40 404.27 43068.92 48039.00 2020-10-06 17:52:33.000 280 21275.42 404.24 43068.93 48038.99 2020-10-06 17:52:34.000 280 21275.45 404.24 43068.96 48039.05 2020-10-06 17:52:35.000 280 21275.46 404.21 43068.97 48039.06 2020-10-06 17:52:36.000 280 21275.50 404.17 43068.99 48039.10 2020-10-06 17:52:37.000 280 21275.54 404.19 43069.04 48039.15 2020-10-06 17:52:38.000 280 21275.59 404.20 43069.04 48039.18 2020-10-06 17:52:39.000 280 21275.61 404.21 43069.08 48039.23 2020-10-06 17:52:40.000 280 21275.65 404.19 43069.10 48039.24 2020-10-06 17:52:41.000 280 21275.71 404.12 43069.11 48039.29 2020-10-06 17:52:42.000 280 21275.78 404.08 43069.18 48039.34 2020-10-06 17:52:43.000 280 21275.87 404.03 43069.22 48039.39 2020-10-06 17:52:44.000 280 21275.92 403.95 43069.26 48039.51 2020-10-06 17:52:45.000 280 21275.91 403.95 43069.35 48039.56 2020-10-06 17:52:46.000 280 21275.90 403.97 43069.39 48039.62 2020-10-06 17:52:47.000 280 21275.98 403.97 43069.39 48039.65 2020-10-06 17:52:48.000 280 21276.02 404.00 43069.43 48039.72 2020-10-06 17:52:49.000 280 21276.02 404.01 43069.46 48039.74 2020-10-06 17:52:50.000 280 21276.04 404.01 43069.47 48039.79 2020-10-06 17:52:51.000 280 21276.07 404.00 43069.47 48039.77 2020-10-06 17:52:52.000 280 21276.10 403.99 43069.52 48039.82 2020-10-06 17:52:53.000 280 21276.11 404.03 43069.54 48039.86 2020-10-06 17:52:54.000 280 21276.07 404.07 43069.51 48039.85 2020-10-06 17:52:55.000 280 21276.06 404.07 43069.49 48039.89 2020-10-06 17:52:56.000 280 21276.09 404.10 43069.49 48039.88 2020-10-06 17:52:57.000 280 21276.05 404.13 43069.52 48039.84 2020-10-06 17:52:58.000 280 21276.06 404.13 43069.51 48039.84 2020-10-06 17:52:59.000 280 21276.08 404.14 43069.45 48039.81 2020-10-06 17:53:00.000 280 21276.10 404.16 43069.43 48039.77 2020-10-06 17:53:01.000 280 21276.08 404.19 43069.43 48039.79 2020-10-06 17:53:02.000 280 21276.06 404.24 43069.32 48039.71 2020-10-06 17:53:03.000 280 21276.03 404.29 43069.28 48039.68 2020-10-06 17:53:04.000 280 21275.99 404.35 43069.23 48039.66 2020-10-06 17:53:05.000 280 21276.01 404.38 43069.18 48039.55 2020-10-06 17:53:06.000 280 21275.98 404.41 43069.15 48039.53 2020-10-06 17:53:07.000 280 21275.99 404.44 43069.13 48039.49 2020-10-06 17:53:08.000 280 21275.99 404.44 43069.10 48039.45 2020-10-06 17:53:09.000 280 21276.05 404.36 43069.08 48039.44 2020-10-06 17:53:10.000 280 21276.13 404.28 43069.11 48039.47 2020-10-06 17:53:11.000 280 21276.15 404.26 43069.16 48039.51 2020-10-06 17:53:12.000 280 21276.14 404.31 43069.15 48039.56 2020-10-06 17:53:13.000 280 21276.13 404.36 43069.12 48039.55 2020-10-06 17:53:14.000 280 21276.09 404.39 43069.06 48039.49 2020-10-06 17:53:15.000 280 21276.03 404.39 43069.03 48039.45 2020-10-06 17:53:16.000 280 21276.05 404.38 43068.98 48039.43 2020-10-06 17:53:17.000 280 21276.04 404.37 43068.99 48039.41 2020-10-06 17:53:18.000 280 21276.02 404.37 43069.01 48039.39 2020-10-06 17:53:19.000 280 21276.01 404.40 43068.98 48039.40 2020-10-06 17:53:20.000 280 21275.99 404.40 43069.00 48039.36 2020-10-06 17:53:21.000 280 21275.98 404.42 43068.97 48039.36 2020-10-06 17:53:22.000 280 21276.01 404.43 43069.01 48039.37 2020-10-06 17:53:23.000 280 21276.00 404.45 43069.00 48039.36 2020-10-06 17:53:24.000 280 21276.01 404.46 43068.98 48039.33 2020-10-06 17:53:25.000 280 21276.04 404.47 43068.94 48039.38 2020-10-06 17:53:26.000 280 21276.05 404.46 43068.97 48039.34 2020-10-06 17:53:27.000 280 21276.04 404.46 43068.97 48039.40 2020-10-06 17:53:28.000 280 21276.06 404.44 43068.96 48039.40 2020-10-06 17:53:29.000 280 21276.08 404.47 43068.92 48039.38 2020-10-06 17:53:30.000 280 21276.05 404.50 43068.91 48039.36 2020-10-06 17:53:31.000 280 21276.00 404.55 43068.87 48039.31 2020-10-06 17:53:32.000 280 21276.02 404.60 43068.80 48039.28 2020-10-06 17:53:33.000 280 21276.00 404.61 43068.78 48039.20 2020-10-06 17:53:34.000 280 21276.04 404.60 43068.73 48039.19 2020-10-06 17:53:35.000 280 21276.11 404.55 43068.74 48039.16 2020-10-06 17:53:36.000 280 21276.18 404.52 43068.77 48039.20 2020-10-06 17:53:37.000 280 21276.20 404.51 43068.75 48039.24 2020-10-06 17:53:38.000 280 21276.25 404.53 43068.75 48039.25 2020-10-06 17:53:39.000 280 21276.24 404.56 43068.78 48039.27 2020-10-06 17:53:40.000 280 21276.25 404.54 43068.76 48039.26 2020-10-06 17:53:41.000 280 21276.22 404.53 43068.77 48039.27 2020-10-06 17:53:42.000 280 21276.22 404.51 43068.79 48039.27 2020-10-06 17:53:43.000 280 21276.22 404.48 43068.80 48039.25 2020-10-06 17:53:44.000 280 21276.19 404.47 43068.79 48039.27 2020-10-06 17:53:45.000 280 21276.18 404.47 43068.82 48039.27 2020-10-06 17:53:46.000 280 21276.15 404.45 43068.80 48039.28 2020-10-06 17:53:47.000 280 21276.09 404.45 43068.84 48039.26 2020-10-06 17:53:48.000 280 21276.01 404.53 43068.83 48039.23 2020-10-06 17:53:49.000 280 21275.94 404.56 43068.78 48039.17 2020-10-06 17:53:50.000 280 21275.90 404.57 43068.75 48039.15 2020-10-06 17:53:51.000 280 21275.86 404.61 43068.73 48039.07 2020-10-06 17:53:52.000 280 21275.83 404.62 43068.68 48039.02 2020-10-06 17:53:53.000 280 21275.84 404.60 43068.66 48039.02 2020-10-06 17:53:54.000 280 21275.82 404.60 43068.63 48038.98 2020-10-06 17:53:55.000 280 21275.82 404.67 43068.59 48038.94 2020-10-06 17:53:56.000 280 21275.84 404.79 43068.48 48038.93 2020-10-06 17:53:57.000 280 21275.87 404.87 43068.39 48038.82 2020-10-06 17:53:58.000 280 21275.87 404.94 43068.29 48038.73 2020-10-06 17:53:59.000 280 21275.86 404.94 43068.22 48038.67 2020-10-06 17:54:00.000 280 21275.88 404.95 43068.16 48038.62 2020-10-06 17:54:01.000 280 21275.89 404.92 43068.18 48038.60 2020-10-06 17:54:02.000 280 21275.91 404.91 43068.18 48038.60 2020-10-06 17:54:03.000 280 21275.95 404.88 43068.17 48038.56 2020-10-06 17:54:04.000 280 21275.99 404.81 43068.21 48038.59 2020-10-06 17:54:05.000 280 21276.07 404.65 43068.27 48038.64 2020-10-06 17:54:06.000 280 21276.18 404.49 43068.38 48038.72 2020-10-06 17:54:07.000 280 21276.20 404.35 43068.51 48038.86 2020-10-06 17:54:08.000 280 21276.19 404.26 43068.58 48038.97 2020-10-06 17:54:09.000 280 21276.22 404.19 43068.65 48039.09 2020-10-06 17:54:10.000 280 21276.20 404.19 43068.72 48039.14 2020-10-06 17:54:11.000 280 21276.16 404.20 43068.78 48039.23 2020-10-06 17:54:12.000 280 21276.16 404.19 43068.84 48039.25 2020-10-06 17:54:13.000 280 21276.19 404.18 43068.86 48039.30 2020-10-06 17:54:14.000 280 21276.23 404.17 43068.90 48039.30 2020-10-06 17:54:15.000 280 21276.22 404.20 43068.90 48039.31 2020-10-06 17:54:16.000 280 21276.26 404.28 43068.91 48039.37 2020-10-06 17:54:17.000 280 21276.24 404.31 43068.89 48039.36 2020-10-06 17:54:18.000 280 21276.25 404.26 43068.88 48039.35 2020-10-06 17:54:19.000 280 21276.25 404.21 43068.89 48039.33 2020-10-06 17:54:20.000 280 21276.22 404.21 43068.87 48039.34 2020-10-06 17:54:21.000 280 21276.20 404.22 43068.88 48039.37 2020-10-06 17:54:22.000 280 21276.19 404.23 43068.86 48039.32 2020-10-06 17:54:23.000 280 21276.16 404.25 43068.88 48039.35 2020-10-06 17:54:24.000 280 21276.14 404.20 43068.90 48039.31 2020-10-06 17:54:25.000 280 21276.11 404.19 43068.91 48039.32 2020-10-06 17:54:26.000 280 21276.11 404.21 43068.91 48039.30 2020-10-06 17:54:27.000 280 21276.12 404.17 43068.93 48039.34 2020-10-06 17:54:28.000 280 21276.12 404.16 43068.97 48039.33 2020-10-06 17:54:29.000 280 21276.06 404.18 43068.99 48039.33 2020-10-06 17:54:30.000 280 21275.99 404.17 43068.95 48039.32 2020-10-06 17:54:31.000 280 21275.93 404.23 43068.93 48039.31 2020-10-06 17:54:32.000 280 21275.84 404.28 43068.88 48039.23 2020-10-06 17:54:33.000 280 21275.80 404.31 43068.85 48039.16 2020-10-06 17:54:34.000 280 21275.77 404.32 43068.79 48039.10 2020-10-06 17:54:35.000 280 21275.76 404.29 43068.71 48039.01 2020-10-06 17:54:36.000 280 21275.77 404.31 43068.70 48038.98 2020-10-06 17:54:37.000 280 21275.80 404.31 43068.67 48039.00 2020-10-06 17:54:38.000 280 21275.82 404.35 43068.63 48038.95 2020-10-06 17:54:39.000 280 21275.88 404.30 43068.62 48038.95 2020-10-06 17:54:40.000 280 21275.91 404.29 43068.58 48038.98 2020-10-06 17:54:41.000 280 21275.99 404.25 43068.64 48038.98 2020-10-06 17:54:42.000 280 21276.01 404.23 43068.64 48039.01 2020-10-06 17:54:43.000 280 21276.04 404.22 43068.67 48039.03 2020-10-06 17:54:44.000 280 21276.08 404.26 43068.67 48039.05 2020-10-06 17:54:45.000 280 21276.10 404.28 43068.65 48039.05 2020-10-06 17:54:46.000 280 21276.11 404.31 43068.64 48039.06 2020-10-06 17:54:47.000 280 21276.09 404.34 43068.63 48039.01 2020-10-06 17:54:48.000 280 21276.11 404.33 43068.62 48039.04 2020-10-06 17:54:49.000 280 21276.11 404.30 43068.60 48039.02 2020-10-06 17:54:50.000 280 21276.07 404.30 43068.59 48039.05 2020-10-06 17:54:51.000 280 21276.09 404.29 43068.58 48039.05 2020-10-06 17:54:52.000 280 21276.11 404.27 43068.61 48039.02 2020-10-06 17:54:53.000 280 21276.11 404.27 43068.61 48039.03 2020-10-06 17:54:54.000 280 21276.09 404.26 43068.61 48039.04 2020-10-06 17:54:55.000 280 21276.02 404.26 43068.64 48039.06 2020-10-06 17:54:56.000 280 21276.02 404.23 43068.66 48039.04 2020-10-06 17:54:57.000 280 21275.98 404.21 43068.68 48039.05 2020-10-06 17:54:58.000 280 21275.86 404.24 43068.65 48039.00 2020-10-06 17:54:59.000 280 21275.78 404.23 43068.57 48038.95 2020-10-06 17:55:00.000 280 21275.72 404.25 43068.54 48038.90 2020-10-06 17:55:01.000 280 21275.70 404.29 43068.54 48038.83 2020-10-06 17:55:02.000 280 21275.69 404.25 43068.54 48038.81 2020-10-06 17:55:03.000 280 21275.69 404.22 43068.53 48038.81 2020-10-06 17:55:04.000 280 21275.68 404.23 43068.54 48038.81 2020-10-06 17:55:05.000 280 21275.68 404.21 43068.57 48038.83 2020-10-06 17:55:06.000 280 21275.73 404.21 43068.58 48038.88 2020-10-06 17:55:07.000 280 21275.78 404.20 43068.60 48038.90 2020-10-06 17:55:08.000 280 21275.85 404.19 43068.65 48038.92 2020-10-06 17:55:09.000 280 21275.86 404.22 43068.66 48038.97 2020-10-06 17:55:10.000 280 21275.89 404.24 43068.66 48038.96 2020-10-06 17:55:11.000 280 21275.91 404.24 43068.65 48038.99 2020-10-06 17:55:12.000 280 21275.91 404.27 43068.67 48039.03 2020-10-06 17:55:13.000 280 21275.92 404.22 43068.69 48039.01 2020-10-06 17:55:14.000 280 21275.93 404.22 43068.72 48039.06 2020-10-06 17:55:15.000 280 21275.93 404.25 43068.74 48039.08 2020-10-06 17:55:16.000 280 21275.91 404.26 43068.81 48039.10 2020-10-06 17:55:17.000 280 21275.90 404.23 43068.81 48039.13 2020-10-06 17:55:18.000 280 21275.91 404.22 43068.79 48039.12 2020-10-06 17:55:19.000 280 21275.91 404.24 43068.86 48039.18 2020-10-06 17:55:20.000 280 21275.95 404.25 43068.88 48039.19 2020-10-06 17:55:21.000 280 21275.94 404.34 43068.86 48039.22 2020-10-06 17:55:22.000 280 21275.92 404.37 43068.88 48039.20 2020-10-06 17:55:23.000 280 21275.91 404.45 43068.86 48039.22 2020-10-06 17:55:24.000 280 21275.88 404.51 43068.87 48039.20 2020-10-06 17:55:25.000 280 21275.88 404.52 43068.83 48039.15 2020-10-06 17:55:26.000 280 21275.89 404.52 43068.86 48039.16 2020-10-06 17:55:27.000 280 21275.92 404.52 43068.82 48039.13 2020-10-06 17:55:28.000 280 21275.97 404.52 43068.79 48039.18 2020-10-06 17:55:29.000 280 21276.01 404.49 43068.77 48039.18 2020-10-06 17:55:30.000 280 21276.04 404.46 43068.83 48039.22 2020-10-06 17:55:31.000 280 21276.09 404.45 43068.84 48039.23 2020-10-06 17:55:32.000 280 21276.17 404.45 43068.83 48039.27 2020-10-06 17:55:33.000 280 21276.18 404.46 43068.84 48039.33 2020-10-06 17:55:34.000 280 21276.22 404.52 43068.80 48039.30 2020-10-06 17:55:35.000 280 21276.27 404.58 43068.82 48039.34 2020-10-06 17:55:36.000 280 21276.33 404.61 43068.79 48039.30 2020-10-06 17:55:37.000 280 21276.34 404.62 43068.78 48039.31 2020-10-06 17:55:38.000 280 21276.35 404.63 43068.79 48039.32 2020-10-06 17:55:39.000 280 21276.33 404.65 43068.78 48039.31 2020-10-06 17:55:40.000 280 21276.32 404.63 43068.76 48039.33 2020-10-06 17:55:41.000 280 21276.30 404.58 43068.79 48039.31 2020-10-06 17:55:42.000 280 21276.27 404.55 43068.84 48039.31 2020-10-06 17:55:43.000 280 21276.23 404.55 43068.84 48039.31 2020-10-06 17:55:44.000 280 21276.18 404.51 43068.86 48039.34 2020-10-06 17:55:45.000 280 21276.14 404.49 43068.90 48039.35 2020-10-06 17:55:46.000 280 21276.12 404.45 43068.94 48039.34 2020-10-06 17:55:47.000 280 21276.12 404.46 43068.90 48039.32 2020-10-06 17:55:48.000 280 21276.10 404.46 43068.94 48039.30 2020-10-06 17:55:49.000 280 21276.08 404.46 43068.95 48039.31 2020-10-06 17:55:50.000 280 21276.06 404.42 43068.91 48039.28 2020-10-06 17:55:51.000 280 21276.05 404.36 43068.93 48039.31 2020-10-06 17:55:52.000 280 21276.09 404.32 43068.93 48039.32 2020-10-06 17:55:53.000 280 21276.12 404.25 43068.98 48039.36 2020-10-06 17:55:54.000 280 21276.12 404.20 43069.05 48039.42 2020-10-06 17:55:55.000 280 21276.18 404.13 43069.07 48039.47 2020-10-06 17:55:56.000 280 21276.20 404.10 43069.13 48039.50 2020-10-06 17:55:57.000 280 21276.24 404.08 43069.19 48039.57 2020-10-06 17:55:58.000 280 21276.29 404.04 43069.18 48039.61 2020-10-06 17:55:59.000 280 21276.33 404.02 43069.21 48039.65 2020-10-06 17:56:00.000 280 21276.36 404.02 43069.26 48039.72 2020-10-06 17:56:01.000 280 21276.41 404.00 43069.27 48039.74 2020-10-06 17:56:02.000 280 21276.44 403.93 43069.28 48039.77 2020-10-06 17:56:03.000 280 21276.47 403.89 43069.31 48039.83 2020-10-06 17:56:04.000 280 21276.51 403.87 43069.32 48039.85 2020-10-06 17:56:05.000 280 21276.51 403.88 43069.38 48039.91 2020-10-06 17:56:06.000 280 21276.56 403.88 43069.43 48039.94 2020-10-06 17:56:07.000 280 21276.59 403.91 43069.43 48039.99 2020-10-06 17:56:08.000 280 21276.58 403.97 43069.43 48040.03 2020-10-06 17:56:09.000 280 21276.56 403.99 43069.43 48040.03 2020-10-06 17:56:10.000 280 21276.56 404.07 43069.41 48039.97 2020-10-06 17:56:11.000 280 21276.53 404.13 43069.37 48039.99 2020-10-06 17:56:12.000 280 21276.52 404.18 43069.34 48039.94 2020-10-06 17:56:13.000 280 21276.47 404.18 43069.38 48039.92 2020-10-06 17:56:14.000 280 21276.49 404.13 43069.39 48039.91 2020-10-06 17:56:15.000 280 21276.53 404.11 43069.35 48039.91 2020-10-06 17:56:16.000 280 21276.54 404.16 43069.36 48039.95 2020-10-06 17:56:17.000 280 21276.55 404.21 43069.38 48039.91 2020-10-06 17:56:18.000 280 21276.52 404.30 43069.36 48039.93 2020-10-06 17:56:19.000 280 21276.51 404.34 43069.33 48039.91 2020-10-06 17:56:20.000 280 21276.50 404.38 43069.30 48039.86 2020-10-06 17:56:21.000 280 21276.50 404.42 43069.25 48039.84 2020-10-06 17:56:22.000 280 21276.48 404.46 43069.25 48039.83 2020-10-06 17:56:23.000 280 21276.41 404.51 43069.22 48039.81 2020-10-06 17:56:24.000 280 21276.41 404.52 43069.21 48039.76 2020-10-06 17:56:25.000 280 21276.42 404.52 43069.20 48039.74 2020-10-06 17:56:26.000 280 21276.43 404.51 43069.22 48039.72 2020-10-06 17:56:27.000 280 21276.43 404.47 43069.23 48039.71 2020-10-06 17:56:28.000 280 21276.45 404.47 43069.23 48039.72 2020-10-06 17:56:29.000 280 21276.47 404.45 43069.25 48039.73 2020-10-06 17:56:30.000 280 21276.47 404.44 43069.22 48039.75 2020-10-06 17:56:31.000 280 21276.45 404.46 43069.19 48039.75 2020-10-06 17:56:32.000 280 21276.45 404.45 43069.17 48039.74 2020-10-06 17:56:33.000 280 21276.47 404.45 43069.19 48039.71 2020-10-06 17:56:34.000 280 21276.44 404.48 43069.20 48039.71 2020-10-06 17:56:35.000 280 21276.47 404.45 43069.17 48039.70 2020-10-06 17:56:36.000 280 21276.46 404.48 43069.15 48039.67 2020-10-06 17:56:37.000 280 21276.46 404.47 43069.12 48039.68 2020-10-06 17:56:38.000 280 21276.46 404.46 43069.16 48039.69 2020-10-06 17:56:39.000 280 21276.45 404.43 43069.15 48039.66 2020-10-06 17:56:40.000 280 21276.41 404.48 43069.14 48039.64 2020-10-06 17:56:41.000 280 21276.41 404.50 43069.11 48039.63 2020-10-06 17:56:42.000 280 21276.38 404.51 43069.08 48039.64 2020-10-06 17:56:43.000 280 21276.36 404.49 43069.10 48039.58 2020-10-06 17:56:44.000 280 21276.35 404.50 43069.12 48039.57 2020-10-06 17:56:45.000 280 21276.37 404.47 43069.11 48039.59 2020-10-06 17:56:46.000 280 21276.36 404.41 43069.09 48039.55 2020-10-06 17:56:47.000 280 21276.34 404.42 43069.08 48039.61 2020-10-06 17:56:48.000 280 21276.34 404.38 43069.08 48039.57 2020-10-06 17:56:49.000 280 21276.34 404.37 43069.08 48039.61 2020-10-06 17:56:50.000 280 21276.32 404.35 43069.08 48039.58 2020-10-06 17:56:51.000 280 21276.33 404.34 43069.09 48039.58 2020-10-06 17:56:52.000 280 21276.36 404.31 43069.10 48039.63 2020-10-06 17:56:53.000 280 21276.37 404.32 43069.07 48039.62 2020-10-06 17:56:54.000 280 21276.41 404.32 43069.05 48039.60 2020-10-06 17:56:55.000 280 21276.42 404.36 43069.06 48039.60 2020-10-06 17:56:56.000 280 21276.41 404.36 43069.04 48039.59 2020-10-06 17:56:57.000 280 21276.42 404.34 43069.03 48039.56 2020-10-06 17:56:58.000 280 21276.37 404.34 43069.01 48039.55 2020-10-06 17:56:59.000 280 21276.35 404.34 43068.97 48039.54 2020-10-06 17:57:00.000 280 21276.34 404.35 43068.97 48039.48 2020-10-06 17:57:01.000 280 21276.28 404.33 43068.92 48039.48 2020-10-06 17:57:02.000 280 21276.24 404.29 43068.94 48039.43 2020-10-06 17:57:03.000 280 21276.25 404.23 43068.92 48039.39 2020-10-06 17:57:04.000 280 21276.26 404.20 43068.95 48039.41 2020-10-06 17:57:05.000 280 21276.29 404.13 43068.98 48039.44 2020-10-06 17:57:06.000 280 21276.31 404.11 43069.00 48039.47 2020-10-06 17:57:07.000 280 21276.33 404.12 43068.99 48039.48 2020-10-06 17:57:08.000 280 21276.33 404.15 43068.99 48039.53 2020-10-06 17:57:09.000 280 21276.31 404.18 43068.96 48039.50 2020-10-06 17:57:10.000 280 21276.37 404.16 43068.99 48039.50 2020-10-06 17:57:11.000 280 21276.42 404.19 43068.97 48039.50 2020-10-06 17:57:12.000 280 21276.45 404.19 43068.96 48039.48 2020-10-06 17:57:13.000 280 21276.43 404.16 43068.99 48039.53 2020-10-06 17:57:14.000 280 21276.45 404.14 43068.98 48039.50 2020-10-06 17:57:15.000 280 21276.49 404.13 43069.00 48039.54 2020-10-06 17:57:16.000 280 21276.48 404.13 43069.02 48039.55 2020-10-06 17:57:17.000 280 21276.46 404.14 43069.02 48039.56 2020-10-06 17:57:18.000 280 21276.52 404.08 43069.04 48039.58 2020-10-06 17:57:19.000 280 21276.56 404.08 43069.06 48039.60 2020-10-06 17:57:20.000 280 21276.58 404.11 43069.11 48039.67 2020-10-06 17:57:21.000 280 21276.65 404.19 43069.12 48039.71 2020-10-06 17:57:22.000 280 21276.67 404.23 43069.12 48039.71 2020-10-06 17:57:23.000 280 21276.69 404.26 43069.11 48039.75 2020-10-06 17:57:24.000 280 21276.70 404.30 43069.08 48039.73 2020-10-06 17:57:25.000 280 21276.71 404.30 43069.05 48039.74 2020-10-06 17:57:26.000 280 21276.74 404.24 43069.07 48039.74 2020-10-06 17:57:27.000 280 21276.74 404.25 43069.10 48039.74 2020-10-06 17:57:28.000 280 21276.76 404.26 43069.09 48039.80 2020-10-06 17:57:29.000 280 21276.78 404.24 43069.09 48039.77 2020-10-06 17:57:30.000 280 21276.79 404.24 43069.06 48039.82 2020-10-06 17:57:31.000 280 21276.78 404.24 43069.11 48039.79 2020-10-06 17:57:32.000 280 21276.79 404.24 43069.14 48039.77 2020-10-06 17:57:33.000 280 21276.80 404.26 43069.14 48039.82 2020-10-06 17:57:34.000 280 21276.83 404.29 43069.15 48039.84 2020-10-06 17:57:35.000 280 21276.86 404.31 43069.15 48039.88 2020-10-06 17:57:36.000 280 21276.90 404.31 43069.17 48039.85 2020-10-06 17:57:37.000 280 21276.90 404.35 43069.14 48039.85 2020-10-06 17:57:38.000 280 21276.89 404.37 43069.17 48039.88 2020-10-06 17:57:39.000 280 21276.87 404.40 43069.17 48039.87 2020-10-06 17:57:40.000 280 21276.85 404.40 43069.17 48039.89 2020-10-06 17:57:41.000 280 21276.84 404.42 43069.14 48039.88 2020-10-06 17:57:42.000 280 21276.84 404.38 43069.17 48039.89 2020-10-06 17:57:43.000 280 21276.80 404.33 43069.19 48039.87 2020-10-06 17:57:44.000 280 21276.75 404.32 43069.21 48039.88 2020-10-06 17:57:45.000 280 21276.72 404.36 43069.21 48039.90 2020-10-06 17:57:46.000 280 21276.66 404.36 43069.19 48039.87 2020-10-06 17:57:47.000 280 21276.59 404.36 43069.20 48039.84 2020-10-06 17:57:48.000 280 21276.50 404.39 43069.15 48039.80 2020-10-06 17:57:49.000 280 21276.46 404.41 43069.14 48039.74 2020-10-06 17:57:50.000 280 21276.46 404.44 43069.12 48039.73 2020-10-06 17:57:51.000 280 21276.44 404.46 43069.09 48039.69 2020-10-06 17:57:52.000 280 21276.47 404.46 43069.06 48039.66 2020-10-06 17:57:53.000 280 21276.49 404.49 43069.02 48039.63 2020-10-06 17:57:54.000 280 21276.49 404.48 43069.03 48039.64 2020-10-06 17:57:55.000 280 21276.49 404.47 43069.03 48039.60 2020-10-06 17:57:56.000 280 21276.46 404.49 43069.03 48039.60 2020-10-06 17:57:57.000 280 21276.49 404.50 43069.02 48039.60 2020-10-06 17:57:58.000 280 21276.50 404.55 43068.97 48039.60 2020-10-06 17:57:59.000 280 21276.51 404.61 43068.97 48039.61 2020-10-06 17:58:00.000 280 21276.53 404.67 43068.92 48039.59 2020-10-06 17:58:01.000 280 21276.54 404.74 43068.89 48039.55 2020-10-06 17:58:02.000 280 21276.51 404.79 43068.80 48039.50 2020-10-06 17:58:03.000 280 21276.52 404.78 43068.77 48039.43 2020-10-06 17:58:04.000 280 21276.54 404.78 43068.73 48039.41 2020-10-06 17:58:05.000 280 21276.57 404.80 43068.72 48039.39 2020-10-06 17:58:06.000 280 21276.55 404.79 43068.76 48039.37 2020-10-06 17:58:07.000 280 21276.53 404.81 43068.78 48039.35 2020-10-06 17:58:08.000 280 21276.56 404.83 43068.78 48039.38 2020-10-06 17:58:09.000 280 21276.51 404.86 43068.76 48039.37 2020-10-06 17:58:10.000 280 21276.50 404.86 43068.75 48039.34 2020-10-06 17:58:11.000 280 21276.52 404.76 43068.75 48039.36 2020-10-06 17:58:12.000 280 21276.55 404.64 43068.82 48039.39 2020-10-06 17:58:13.000 280 21276.58 404.62 43068.85 48039.46 2020-10-06 17:58:14.000 280 21276.60 404.63 43068.88 48039.48 2020-10-06 17:58:15.000 280 21276.62 404.65 43068.88 48039.56 2020-10-06 17:58:16.000 280 21276.62 404.64 43068.91 48039.54 2020-10-06 17:58:17.000 280 21276.65 404.61 43068.96 48039.60 2020-10-06 17:58:18.000 280 21276.68 404.58 43068.97 48039.60 2020-10-06 17:58:19.000 280 21276.65 404.57 43068.98 48039.63 2020-10-06 17:58:20.000 280 21276.68 404.56 43069.00 48039.66 2020-10-06 17:58:21.000 280 21276.68 404.57 43069.00 48039.67 2020-10-06 17:58:22.000 280 21276.70 404.53 43069.02 48039.65 2020-10-06 17:58:23.000 280 21276.74 404.52 43069.06 48039.71 2020-10-06 17:58:24.000 280 21276.73 404.52 43069.08 48039.75 2020-10-06 17:58:25.000 280 21276.70 404.49 43069.10 48039.77 2020-10-06 17:58:26.000 280 21276.70 404.46 43069.14 48039.77 2020-10-06 17:58:27.000 280 21276.68 404.45 43069.14 48039.77 2020-10-06 17:58:28.000 280 21276.68 404.43 43069.13 48039.80 2020-10-06 17:58:29.000 280 21276.67 404.44 43069.15 48039.78 2020-10-06 17:58:30.000 280 21276.65 404.42 43069.18 48039.82 2020-10-06 17:58:31.000 280 21276.61 404.45 43069.18 48039.75 2020-10-06 17:58:32.000 280 21276.60 404.45 43069.16 48039.75 2020-10-06 17:58:33.000 280 21276.59 404.48 43069.12 48039.76 2020-10-06 17:58:34.000 280 21276.56 404.48 43069.10 48039.72 2020-10-06 17:58:35.000 280 21276.54 404.49 43069.10 48039.71 2020-10-06 17:58:36.000 280 21276.57 404.46 43069.07 48039.67 2020-10-06 17:58:37.000 280 21276.59 404.46 43069.05 48039.65 2020-10-06 17:58:38.000 280 21276.54 404.55 43069.03 48039.65 2020-10-06 17:58:39.000 280 21276.48 404.66 43069.00 48039.62 2020-10-06 17:58:40.000 280 21276.45 404.76 43068.89 48039.56 2020-10-06 17:58:41.000 280 21276.47 404.80 43068.80 48039.47 2020-10-06 17:58:42.000 280 21276.50 404.81 43068.73 48039.42 2020-10-06 17:58:43.000 280 21276.50 404.79 43068.74 48039.38 2020-10-06 17:58:44.000 280 21276.52 404.79 43068.71 48039.35 2020-10-06 17:58:45.000 280 21276.48 404.80 43068.67 48039.32 2020-10-06 17:58:46.000 280 21276.47 404.82 43068.62 48039.28 2020-10-06 17:58:47.000 280 21276.47 404.80 43068.59 48039.26 2020-10-06 17:58:48.000 280 21276.48 404.83 43068.59 48039.23 2020-10-06 17:58:49.000 280 21276.44 404.80 43068.58 48039.24 2020-10-06 17:58:50.000 280 21276.41 404.82 43068.58 48039.19 2020-10-06 17:58:51.000 280 21276.40 404.82 43068.57 48039.18 2020-10-06 17:58:52.000 280 21276.38 404.81 43068.60 48039.18 2020-10-06 17:58:53.000 280 21276.37 404.81 43068.58 48039.19 2020-10-06 17:58:54.000 280 21276.35 404.82 43068.59 48039.17 2020-10-06 17:58:55.000 280 21276.40 404.80 43068.62 48039.19 2020-10-06 17:58:56.000 280 21276.42 404.78 43068.65 48039.22 2020-10-06 17:58:57.000 280 21276.44 404.73 43068.70 48039.22 2020-10-06 17:58:58.000 280 21276.46 404.70 43068.73 48039.29 2020-10-06 17:58:59.000 280 21276.46 404.70 43068.75 48039.33 2020-10-06 17:59:00.000 280 21276.49 404.70 43068.75 48039.33 2020-10-06 17:59:01.000 280 21276.47 404.69 43068.75 48039.36 2020-10-06 17:59:02.000 280 21276.41 404.68 43068.75 48039.35 2020-10-06 17:59:03.000 280 21276.39 404.68 43068.74 48039.31 2020-10-06 17:59:04.000 280 21276.33 404.67 43068.76 48039.31 2020-10-06 17:59:05.000 280 21276.32 404.65 43068.76 48039.32 2020-10-06 17:59:06.000 280 21276.34 404.68 43068.73 48039.28 2020-10-06 17:59:07.000 280 21276.35 404.70 43068.73 48039.26 2020-10-06 17:59:08.000 280 21276.37 404.70 43068.69 48039.29 2020-10-06 17:59:09.000 280 21276.37 404.70 43068.71 48039.28 2020-10-06 17:59:10.000 280 21276.42 404.64 43068.76 48039.28 2020-10-06 17:59:11.000 280 21276.45 404.66 43068.75 48039.29 2020-10-06 17:59:12.000 280 21276.48 404.64 43068.78 48039.32 2020-10-06 17:59:13.000 280 21276.49 404.62 43068.73 48039.34 2020-10-06 17:59:14.000 280 21276.47 404.62 43068.76 48039.38 2020-10-06 17:59:15.000 280 21276.46 404.63 43068.77 48039.38 2020-10-06 17:59:16.000 280 21276.46 404.60 43068.78 48039.36 2020-10-06 17:59:17.000 280 21276.48 404.59 43068.80 48039.36 2020-10-06 17:59:18.000 280 21276.43 404.59 43068.80 48039.38 2020-10-06 17:59:19.000 280 21276.41 404.62 43068.75 48039.38 2020-10-06 17:59:20.000 280 21276.44 404.64 43068.75 48039.36 2020-10-06 17:59:21.000 280 21276.42 404.65 43068.77 48039.37 2020-10-06 17:59:22.000 280 21276.42 404.69 43068.75 48039.35 2020-10-06 17:59:23.000 280 21276.42 404.70 43068.71 48039.31 2020-10-06 17:59:24.000 280 21276.44 404.70 43068.71 48039.31 2020-10-06 17:59:25.000 280 21276.44 404.71 43068.69 48039.29 2020-10-06 17:59:26.000 280 21276.41 404.71 43068.72 48039.31 2020-10-06 17:59:27.000 280 21276.40 404.68 43068.71 48039.28 2020-10-06 17:59:28.000 280 21276.40 404.72 43068.70 48039.27 2020-10-06 17:59:29.000 280 21276.39 404.74 43068.69 48039.26 2020-10-06 17:59:30.000 280 21276.38 404.74 43068.68 48039.25 2020-10-06 17:59:31.000 280 21276.37 404.76 43068.65 48039.25 2020-10-06 17:59:32.000 280 21276.37 404.73 43068.65 48039.23 2020-10-06 17:59:33.000 280 21276.37 404.74 43068.65 48039.24 2020-10-06 17:59:34.000 280 21276.34 404.77 43068.68 48039.23 2020-10-06 17:59:35.000 280 21276.31 404.79 43068.69 48039.23 2020-10-06 17:59:36.000 280 21276.31 404.79 43068.67 48039.23 2020-10-06 17:59:37.000 280 21276.29 404.78 43068.64 48039.18 2020-10-06 17:59:38.000 280 21276.28 404.76 43068.67 48039.15 2020-10-06 17:59:39.000 280 21276.24 404.73 43068.64 48039.18 2020-10-06 17:59:40.000 280 21276.21 404.75 43068.66 48039.17 2020-10-06 17:59:41.000 280 21276.22 404.79 43068.63 48039.13 2020-10-06 17:59:42.000 280 21276.26 404.80 43068.61 48039.18 2020-10-06 17:59:43.000 280 21276.25 404.80 43068.61 48039.14 2020-10-06 17:59:44.000 280 21276.27 404.80 43068.59 48039.15 2020-10-06 17:59:45.000 280 21276.27 404.82 43068.60 48039.13 2020-10-06 17:59:46.000 280 21276.29 404.82 43068.59 48039.14 2020-10-06 17:59:47.000 280 21276.28 404.79 43068.60 48039.14 2020-10-06 17:59:48.000 280 21276.31 404.78 43068.61 48039.17 2020-10-06 17:59:49.000 280 21276.35 404.79 43068.65 48039.19 2020-10-06 17:59:50.000 280 21276.36 404.80 43068.67 48039.21 2020-10-06 17:59:51.000 280 21276.38 404.81 43068.70 48039.25 2020-10-06 17:59:52.000 280 21276.43 404.82 43068.69 48039.28 2020-10-06 17:59:53.000 280 21276.45 404.85 43068.68 48039.29 2020-10-06 17:59:54.000 280 21276.47 404.88 43068.69 48039.32 2020-10-06 17:59:55.000 280 21276.47 404.88 43068.68 48039.32 2020-10-06 17:59:56.000 280 21276.46 404.89 43068.71 48039.31 2020-10-06 17:59:57.000 280 21276.46 404.91 43068.70 48039.31 2020-10-06 17:59:58.000 280 21276.46 404.94 43068.70 48039.34 2020-10-06 17:59:59.000 280 21276.42 404.98 43068.67 48039.29 2020-10-06 18:00:00.000 280 21276.42 405.05 43068.62 48039.25 2020-10-06 18:00:01.000 280 21276.35 405.10 43068.56 48039.22 2020-10-06 18:00:02.000 280 21276.37 405.10 43068.54 48039.15 2020-10-06 18:00:03.000 280 21276.32 405.09 43068.57 48039.11 2020-10-06 18:00:04.000 280 21276.33 405.05 43068.57 48039.09 2020-10-06 18:00:05.000 280 21276.34 404.95 43068.56 48039.12 2020-10-06 18:00:06.000 280 21276.33 404.88 43068.58 48039.10 2020-10-06 18:00:07.000 280 21276.31 404.87 43068.60 48039.13 2020-10-06 18:00:08.000 280 21276.25 404.87 43068.61 48039.16 2020-10-06 18:00:09.000 280 21276.24 404.88 43068.60 48039.15 2020-10-06 18:00:10.000 280 21276.23 404.83 43068.62 48039.16 2020-10-06 18:00:11.000 280 21276.22 404.85 43068.64 48039.14 2020-10-06 18:00:12.000 280 21276.22 404.83 43068.64 48039.15 2020-10-06 18:00:13.000 280 21276.18 404.85 43068.61 48039.13 2020-10-06 18:00:14.000 280 21276.16 404.84 43068.59 48039.09 2020-10-06 18:00:15.000 280 21276.17 404.79 43068.54 48039.09 2020-10-06 18:00:16.000 280 21276.19 404.76 43068.50 48039.06 2020-10-06 18:00:17.000 280 21276.17 404.71 43068.53 48039.03 2020-10-06 18:00:18.000 280 21276.18 404.65 43068.57 48039.06 2020-10-06 18:00:19.000 280 21276.21 404.64 43068.57 48039.11 2020-10-06 18:00:20.000 280 21276.23 404.64 43068.61 48039.09 2020-10-06 18:00:21.000 280 21276.24 404.60 43068.63 48039.10 2020-10-06 18:00:22.000 280 21276.24 404.55 43068.65 48039.11 2020-10-06 18:00:23.000 280 21276.25 404.57 43068.62 48039.15 2020-10-06 18:00:24.000 280 21276.23 404.55 43068.66 48039.16 2020-10-06 18:00:25.000 280 21276.21 404.56 43068.66 48039.15 2020-10-06 18:00:26.000 280 21276.19 404.55 43068.68 48039.17 2020-10-06 18:00:27.000 280 21276.17 404.59 43068.68 48039.15 2020-10-06 18:00:28.000 280 21276.16 404.59 43068.70 48039.16 2020-10-06 18:00:29.000 280 21276.12 404.63 43068.68 48039.16 2020-10-06 18:00:30.000 280 21276.10 404.65 43068.71 48039.13 2020-10-06 18:00:31.000 280 21276.12 404.67 43068.66 48039.12 2020-10-06 18:00:32.000 280 21276.17 404.70 43068.62 48039.09 2020-10-06 18:00:33.000 280 21276.16 404.74 43068.65 48039.10 2020-10-06 18:00:34.000 280 21276.23 404.75 43068.61 48039.10 2020-10-06 18:00:35.000 280 21276.28 404.77 43068.62 48039.11 2020-10-06 18:00:36.000 280 21276.37 404.77 43068.66 48039.15 2020-10-06 18:00:37.000 280 21276.46 404.77 43068.68 48039.17 2020-10-06 18:00:38.000 280 21276.52 404.76 43068.66 48039.27 2020-10-06 18:00:39.000 280 21276.56 404.77 43068.66 48039.32 2020-10-06 18:00:40.000 280 21276.60 404.75 43068.69 48039.31 2020-10-06 18:00:41.000 280 21276.65 404.73 43068.74 48039.37 2020-10-06 18:00:42.000 280 21276.65 404.77 43068.76 48039.41 2020-10-06 18:00:43.000 280 21276.68 404.78 43068.78 48039.47 2020-10-06 18:00:44.000 280 21276.70 404.80 43068.78 48039.47 2020-10-06 18:00:45.000 280 21276.69 404.81 43068.80 48039.49 2020-10-06 18:00:46.000 280 21276.67 404.80 43068.78 48039.48 2020-10-06 18:00:47.000 280 21276.65 404.82 43068.82 48039.49 2020-10-06 18:00:48.000 280 21276.60 404.80 43068.85 48039.51 2020-10-06 18:00:49.000 280 21276.57 404.78 43068.85 48039.47 2020-10-06 18:00:50.000 280 21276.53 404.77 43068.89 48039.47 2020-10-06 18:00:51.000 280 21276.51 404.78 43068.90 48039.48 2020-10-06 18:00:52.000 280 21276.48 404.79 43068.86 48039.47 2020-10-06 18:00:53.000 280 21276.46 404.82 43068.82 48039.42 2020-10-06 18:00:54.000 280 21276.42 404.79 43068.86 48039.42 2020-10-06 18:00:55.000 280 21276.42 404.77 43068.84 48039.37 2020-10-06 18:00:56.000 280 21276.42 404.79 43068.84 48039.40 2020-10-06 18:00:57.000 280 21276.46 404.81 43068.84 48039.40 2020-10-06 18:00:58.000 280 21276.44 404.84 43068.82 48039.41 2020-10-06 18:00:59.000 280 21276.40 404.83 43068.84 48039.41 2020-10-06 18:01:00.000 280 21276.41 404.82 43068.87 48039.42 2020-10-06 18:01:01.000 280 21276.45 404.86 43068.89 48039.42 2020-10-06 18:01:02.000 280 21276.47 404.87 43068.85 48039.42 2020-10-06 18:01:03.000 280 21276.43 404.93 43068.83 48039.44 2020-10-06 18:01:04.000 280 21276.39 405.01 43068.83 48039.42 2020-10-06 18:01:05.000 280 21276.40 405.05 43068.82 48039.39 2020-10-06 18:01:06.000 280 21276.41 405.06 43068.79 48039.35 2020-10-06 18:01:07.000 280 21276.41 405.06 43068.75 48039.31 2020-10-06 18:01:08.000 280 21276.43 405.08 43068.74 48039.33 2020-10-06 18:01:09.000 280 21276.45 405.09 43068.72 48039.29 2020-10-06 18:01:10.000 280 21276.46 405.11 43068.68 48039.33 2020-10-06 18:01:11.000 280 21276.46 405.13 43068.69 48039.27 2020-10-06 18:01:12.000 280 21276.46 405.14 43068.66 48039.29 2020-10-06 18:01:13.000 280 21276.44 405.17 43068.66 48039.30 2020-10-06 18:01:14.000 280 21276.39 405.19 43068.66 48039.26 2020-10-06 18:01:15.000 280 21276.33 405.17 43068.65 48039.19 2020-10-06 18:01:16.000 280 21276.27 405.18 43068.60 48039.19 2020-10-06 18:01:17.000 280 21276.23 405.20 43068.58 48039.12 2020-10-06 18:01:18.000 280 21276.19 405.21 43068.59 48039.11 2020-10-06 18:01:19.000 280 21276.20 405.20 43068.59 48039.05 2020-10-06 18:01:20.000 280 21276.19 405.20 43068.60 48039.03 2020-10-06 18:01:21.000 280 21276.19 405.19 43068.59 48039.05 2020-10-06 18:01:22.000 280 21276.16 405.20 43068.55 48039.04 2020-10-06 18:01:23.000 280 21276.16 405.21 43068.54 48039.01 2020-10-06 18:01:24.000 280 21276.17 405.20 43068.57 48039.04 2020-10-06 18:01:25.000 280 21276.18 405.19 43068.55 48039.00 2020-10-06 18:01:26.000 280 21276.20 405.19 43068.54 48039.02 2020-10-06 18:01:27.000 280 21276.24 405.18 43068.60 48039.05 2020-10-06 18:01:28.000 280 21276.25 405.18 43068.61 48039.06 2020-10-06 18:01:29.000 280 21276.22 405.18 43068.63 48039.07 2020-10-06 18:01:30.000 280 21276.24 405.14 43068.65 48039.12 2020-10-06 18:01:31.000 280 21276.25 405.16 43068.70 48039.12 2020-10-06 18:01:32.000 280 21276.22 405.18 43068.69 48039.15 2020-10-06 18:01:33.000 280 21276.21 405.24 43068.70 48039.19 2020-10-06 18:01:34.000 280 21276.22 405.24 43068.71 48039.16 2020-10-06 18:01:35.000 280 21276.25 405.20 43068.69 48039.18 2020-10-06 18:01:36.000 280 21276.24 405.21 43068.72 48039.20 2020-10-06 18:01:37.000 280 21276.21 405.23 43068.77 48039.23 2020-10-06 18:01:38.000 280 21276.23 405.25 43068.76 48039.24 2020-10-06 18:01:39.000 280 21276.24 405.25 43068.74 48039.23 2020-10-06 18:01:40.000 280 21276.26 405.25 43068.75 48039.25 2020-10-06 18:01:41.000 280 21276.28 405.25 43068.74 48039.26 2020-10-06 18:01:42.000 280 21276.27 405.26 43068.75 48039.25 2020-10-06 18:01:43.000 280 21276.31 405.23 43068.77 48039.23 2020-10-06 18:01:44.000 280 21276.33 405.22 43068.76 48039.30 2020-10-06 18:01:45.000 280 21276.31 405.22 43068.76 48039.29 2020-10-06 18:01:46.000 280 21276.30 405.21 43068.77 48039.29 2020-10-06 18:01:47.000 280 21276.28 405.23 43068.76 48039.26 2020-10-06 18:01:48.000 280 21276.32 405.25 43068.78 48039.30 2020-10-06 18:01:49.000 280 21276.35 405.25 43068.77 48039.29 2020-10-06 18:01:50.000 280 21276.33 405.24 43068.76 48039.32 2020-10-06 18:01:51.000 280 21276.38 405.20 43068.79 48039.31 2020-10-06 18:01:52.000 280 21276.41 405.18 43068.83 48039.33 2020-10-06 18:01:53.000 280 21276.45 405.18 43068.86 48039.39 2020-10-06 18:01:54.000 280 21276.50 405.16 43068.89 48039.41 2020-10-06 18:01:55.000 280 21276.52 405.15 43068.90 48039.46 2020-10-06 18:01:56.000 280 21276.55 405.13 43068.88 48039.49 2020-10-06 18:01:57.000 280 21276.53 405.08 43068.91 48039.51 2020-10-06 18:01:58.000 280 21276.57 405.05 43068.97 48039.55 2020-10-06 18:01:59.000 280 21276.55 405.02 43069.00 48039.57 2020-10-06 18:02:00.000 280 21276.54 405.01 43069.00 48039.60 2020-10-06 18:02:01.000 280 21276.55 405.00 43069.02 48039.61 2020-10-06 18:02:02.000 280 21276.56 404.98 43069.04 48039.64 2020-10-06 18:02:03.000 280 21276.59 404.95 43069.05 48039.65 2020-10-06 18:02:04.000 280 21276.53 404.95 43069.08 48039.61 2020-10-06 18:02:05.000 280 21276.53 404.94 43069.08 48039.65 2020-10-06 18:02:06.000 280 21276.53 404.92 43069.05 48039.61 2020-10-06 18:02:07.000 280 21276.49 404.92 43069.07 48039.59 2020-10-06 18:02:08.000 280 21276.49 404.92 43069.06 48039.65 2020-10-06 18:02:09.000 280 21276.47 404.95 43069.04 48039.60 2020-10-06 18:02:10.000 280 21276.45 404.95 43069.03 48039.57 2020-10-06 18:02:11.000 280 21276.43 404.97 43069.01 48039.56 2020-10-06 18:02:12.000 280 21276.40 404.97 43068.94 48039.52 2020-10-06 18:02:13.000 280 21276.36 405.03 43068.96 48039.53 2020-10-06 18:02:14.000 280 21276.35 405.06 43068.95 48039.48 2020-10-06 18:02:15.000 280 21276.38 405.09 43068.88 48039.43 2020-10-06 18:02:16.000 280 21276.40 405.08 43068.85 48039.42 2020-10-06 18:02:17.000 280 21276.42 405.07 43068.82 48039.37 2020-10-06 18:02:18.000 280 21276.38 405.05 43068.85 48039.36 2020-10-06 18:02:19.000 280 21276.32 405.04 43068.83 48039.35 2020-10-06 18:02:20.000 280 21276.31 404.99 43068.80 48039.32 2020-10-06 18:02:21.000 280 21276.31 404.96 43068.82 48039.33 2020-10-06 18:02:22.000 280 21276.30 404.93 43068.82 48039.32 2020-10-06 18:02:23.000 280 21276.28 404.92 43068.83 48039.34 2020-10-06 18:02:24.000 280 21276.26 404.94 43068.83 48039.33 2020-10-06 18:02:25.000 280 21276.24 404.99 43068.85 48039.30 2020-10-06 18:02:26.000 280 21276.20 405.05 43068.85 48039.28 2020-10-06 18:02:27.000 280 21276.17 405.08 43068.83 48039.24 2020-10-06 18:02:28.000 280 21276.15 405.16 43068.80 48039.22 2020-10-06 18:02:29.000 280 21276.16 405.19 43068.80 48039.17 2020-10-06 18:02:30.000 280 21276.13 405.17 43068.75 48039.15 2020-10-06 18:02:31.000 280 21276.13 405.16 43068.76 48039.17 2020-10-06 18:02:32.000 280 21276.12 405.20 43068.77 48039.15 2020-10-06 18:02:33.000 280 21276.14 405.24 43068.78 48039.21 2020-10-06 18:02:34.000 280 21276.16 405.29 43068.76 48039.16 2020-10-06 18:02:35.000 280 21276.15 405.32 43068.72 48039.21 2020-10-06 18:02:36.000 280 21276.17 405.33 43068.74 48039.20 2020-10-06 18:02:37.000 280 21276.18 405.31 43068.76 48039.18 2020-10-06 18:02:38.000 280 21276.21 405.30 43068.80 48039.25 2020-10-06 18:02:39.000 280 21276.25 405.31 43068.85 48039.27 2020-10-06 18:02:40.000 280 21276.27 405.33 43068.90 48039.32 2020-10-06 18:02:41.000 280 21276.34 405.30 43068.96 48039.37 2020-10-06 18:02:42.000 280 21276.42 405.26 43069.00 48039.43 2020-10-06 18:02:43.000 280 21276.46 405.26 43069.03 48039.51 2020-10-06 18:02:44.000 280 21276.46 405.31 43069.04 48039.62 2020-10-06 18:02:45.000 280 21276.48 405.35 43069.05 48039.58 2020-10-06 18:02:46.000 280 21276.45 405.40 43069.04 48039.59 2020-10-06 18:02:47.000 280 21276.45 405.44 43069.02 48039.60 2020-10-06 18:02:48.000 280 21276.47 405.43 43069.00 48039.57 2020-10-06 18:02:49.000 280 21276.47 405.42 43068.99 48039.55 2020-10-06 18:02:50.000 280 21276.47 405.39 43069.03 48039.58 2020-10-06 18:02:51.000 280 21276.51 405.36 43069.06 48039.60 2020-10-06 18:02:52.000 280 21276.51 405.31 43069.03 48039.59 2020-10-06 18:02:53.000 280 21276.52 405.30 43069.04 48039.66 2020-10-06 18:02:54.000 280 21276.53 405.25 43069.10 48039.67 2020-10-06 18:02:55.000 280 21276.54 405.22 43069.10 48039.68 2020-10-06 18:02:56.000 280 21276.53 405.19 43069.12 48039.73 2020-10-06 18:02:57.000 280 21276.55 405.17 43069.16 48039.76 2020-10-06 18:02:58.000 280 21276.58 405.15 43069.19 48039.80 2020-10-06 18:02:59.000 280 21276.60 405.15 43069.20 48039.80 2020-10-06 18:03:00.000 280 21276.59 405.18 43069.19 48039.79 2020-10-06 18:03:01.000 280 21276.60 405.19 43069.21 48039.82 2020-10-06 18:03:02.000 280 21276.60 405.16 43069.20 48039.81 2020-10-06 18:03:03.000 280 21276.58 405.21 43069.20 48039.79 2020-10-06 18:03:04.000 280 21276.52 405.27 43069.16 48039.77 2020-10-06 18:03:05.000 280 21276.47 405.30 43069.10 48039.71 2020-10-06 18:03:06.000 280 21276.49 405.28 43069.06 48039.68 2020-10-06 18:03:07.000 280 21276.59 405.23 43069.05 48039.65 2020-10-06 18:03:08.000 280 21276.63 405.19 43069.08 48039.69 2020-10-06 18:03:09.000 280 21276.68 405.17 43069.11 48039.69 2020-10-06 18:03:10.000 280 21276.73 405.16 43069.13 48039.76 2020-10-06 18:03:11.000 280 21276.76 405.16 43069.13 48039.80 2020-10-06 18:03:12.000 280 21276.76 405.15 43069.17 48039.81 2020-10-06 18:03:13.000 280 21276.77 405.19 43069.21 48039.87 2020-10-06 18:03:14.000 280 21276.77 405.18 43069.25 48039.87 2020-10-06 18:03:15.000 280 21276.82 405.17 43069.25 48039.87 2020-10-06 18:03:16.000 280 21276.82 405.15 43069.23 48039.92 2020-10-06 18:03:17.000 280 21276.78 405.13 43069.24 48039.93 2020-10-06 18:03:18.000 280 21276.78 405.15 43069.28 48039.93 2020-10-06 18:03:19.000 280 21276.79 405.17 43069.33 48039.95 2020-10-06 18:03:20.000 280 21276.79 405.11 43069.36 48040.00 2020-10-06 18:03:21.000 280 21276.84 405.09 43069.38 48040.03 2020-10-06 18:03:22.000 280 21276.85 405.04 43069.41 48040.08 2020-10-06 18:03:23.000 280 21276.86 405.06 43069.43 48040.10 2020-10-06 18:03:24.000 280 21276.86 405.13 43069.40 48040.10 2020-10-06 18:03:25.000 280 21276.82 405.20 43069.36 48040.08 2020-10-06 18:03:26.000 280 21276.79 405.21 43069.32 48040.04 2020-10-06 18:03:27.000 280 21276.76 405.19 43069.28 48040.00 2020-10-06 18:03:28.000 280 21276.70 405.21 43069.22 48039.96 2020-10-06 18:03:29.000 280 21276.65 405.27 43069.21 48039.88 2020-10-06 18:03:30.000 280 21276.61 405.26 43069.16 48039.81 2020-10-06 18:03:31.000 280 21276.56 405.21 43069.11 48039.78 2020-10-06 18:03:32.000 280 21276.53 405.18 43069.11 48039.72 2020-10-06 18:03:33.000 280 21276.51 405.12 43069.07 48039.68 2020-10-06 18:03:34.000 280 21276.47 405.09 43069.04 48039.65 2020-10-06 18:03:35.000 280 21276.46 405.10 43069.04 48039.65 2020-10-06 18:03:36.000 280 21276.41 405.11 43069.03 48039.62 2020-10-06 18:03:37.000 280 21276.38 405.13 43069.00 48039.61 2020-10-06 18:03:38.000 280 21276.36 405.14 43069.00 48039.55 2020-10-06 18:03:39.000 280 21276.33 405.16 43068.96 48039.51 2020-10-06 18:03:40.000 280 21276.30 405.21 43068.94 48039.50 2020-10-06 18:03:41.000 280 21276.32 405.24 43068.93 48039.45 2020-10-06 18:03:42.000 280 21276.35 405.25 43068.91 48039.42 2020-10-06 18:03:43.000 280 21276.34 405.25 43068.87 48039.46 2020-10-06 18:03:44.000 280 21276.32 405.27 43068.87 48039.43 2020-10-06 18:03:45.000 280 21276.31 405.30 43068.90 48039.41 2020-10-06 18:03:46.000 280 21276.26 405.32 43068.87 48039.38 2020-10-06 18:03:47.000 280 21276.26 405.30 43068.83 48039.38 2020-10-06 18:03:48.000 280 21276.23 405.30 43068.81 48039.33 2020-10-06 18:03:49.000 280 21276.19 405.30 43068.81 48039.30 2020-10-06 18:03:50.000 280 21276.15 405.34 43068.80 48039.30 2020-10-06 18:03:51.000 280 21276.08 405.42 43068.76 48039.27 2020-10-06 18:03:52.000 280 21276.10 405.51 43068.70 48039.17 2020-10-06 18:03:53.000 280 21276.06 405.54 43068.65 48039.13 2020-10-06 18:03:54.000 280 21276.10 405.52 43068.60 48039.08 2020-10-06 18:03:55.000 280 21276.10 405.55 43068.56 48039.07 2020-10-06 18:03:56.000 280 21276.05 405.56 43068.54 48039.03 2020-10-06 18:03:57.000 280 21275.97 405.58 43068.53 48038.96 2020-10-06 18:03:58.000 280 21275.93 405.57 43068.51 48038.93 2020-10-06 18:03:59.000 280 21275.94 405.55 43068.50 48038.89 2020-10-06 18:04:00.000 280 21275.98 405.54 43068.48 48038.92 2020-10-06 18:04:01.000 280 21275.98 405.50 43068.51 48038.89 2020-10-06 18:04:02.000 280 21275.96 405.48 43068.54 48038.93 2020-10-06 18:04:03.000 280 21275.98 405.45 43068.58 48038.93 2020-10-06 18:04:04.000 280 21276.03 405.45 43068.61 48038.96 2020-10-06 18:04:05.000 280 21276.04 405.41 43068.62 48039.00 2020-10-06 18:04:06.000 280 21276.01 405.41 43068.63 48039.00 2020-10-06 18:04:07.000 280 21275.96 405.45 43068.61 48039.01 2020-10-06 18:04:08.000 280 21275.98 405.44 43068.60 48039.00 2020-10-06 18:04:09.000 280 21275.96 405.41 43068.59 48039.00 2020-10-06 18:04:10.000 280 21275.96 405.40 43068.58 48038.96 2020-10-06 18:04:11.000 280 21275.91 405.42 43068.57 48039.00 2020-10-06 18:04:12.000 280 21275.86 405.39 43068.57 48038.96 2020-10-06 18:04:13.000 280 21275.87 405.36 43068.57 48038.91 2020-10-06 18:04:14.000 280 21275.83 405.35 43068.59 48038.93 2020-10-06 18:04:15.000 280 21275.75 405.36 43068.56 48038.90 2020-10-06 18:04:16.000 280 21275.74 405.35 43068.59 48038.90 2020-10-06 18:04:17.000 280 21275.73 405.34 43068.55 48038.88 2020-10-06 18:04:18.000 280 21275.75 405.31 43068.56 48038.88 2020-10-06 18:04:19.000 280 21275.74 405.31 43068.57 48038.86 2020-10-06 18:04:20.000 280 21275.71 405.32 43068.58 48038.89 2020-10-06 18:04:21.000 280 21275.73 405.29 43068.61 48038.86 2020-10-06 18:04:22.000 280 21275.74 405.24 43068.64 48038.89 2020-10-06 18:04:23.000 280 21275.75 405.16 43068.69 48038.91 2020-10-06 18:04:24.000 280 21275.80 405.14 43068.74 48038.98 2020-10-06 18:04:25.000 280 21275.76 405.10 43068.78 48039.06 2020-10-06 18:04:26.000 280 21275.75 405.09 43068.85 48039.09 2020-10-06 18:04:27.000 280 21275.77 405.12 43068.85 48039.12 2020-10-06 18:04:28.000 280 21275.76 405.13 43068.84 48039.15 2020-10-06 18:04:29.000 280 21275.82 405.11 43068.87 48039.16 2020-10-06 18:04:30.000 280 21275.86 405.11 43068.91 48039.18 2020-10-06 18:04:31.000 280 21275.88 405.12 43068.89 48039.18 2020-10-06 18:04:32.000 280 21275.92 405.13 43068.87 48039.21 2020-10-06 18:04:33.000 280 21275.94 405.10 43068.88 48039.24 2020-10-06 18:04:34.000 280 21275.93 405.09 43068.90 48039.24 2020-10-06 18:04:35.000 280 21275.97 405.12 43068.95 48039.29 2020-10-06 18:04:36.000 280 21276.02 405.14 43068.98 48039.27 2020-10-06 18:04:37.000 280 21276.00 405.18 43069.00 48039.35 2020-10-06 18:04:38.000 280 21276.03 405.25 43068.99 48039.36 2020-10-06 18:04:39.000 280 21276.08 405.27 43068.99 48039.37 2020-10-06 18:04:40.000 280 21276.09 405.27 43068.97 48039.34 2020-10-06 18:04:41.000 280 21276.10 405.25 43068.98 48039.37 2020-10-06 18:04:42.000 280 21276.10 405.19 43069.01 48039.39 2020-10-06 18:04:43.000 280 21276.14 405.11 43069.01 48039.42 2020-10-06 18:04:44.000 280 21276.17 405.07 43069.09 48039.41 2020-10-06 18:04:45.000 280 21276.16 405.04 43069.10 48039.52 2020-10-06 18:04:46.000 280 21276.14 405.01 43069.10 48039.51 2020-10-06 18:04:47.000 280 21276.18 405.02 43069.13 48039.55 2020-10-06 18:04:48.000 280 21276.21 405.07 43069.15 48039.57 2020-10-06 18:04:49.000 280 21276.25 405.09 43069.13 48039.59 2020-10-06 18:04:50.000 280 21276.25 405.05 43069.13 48039.60 2020-10-06 18:04:51.000 280 21276.24 405.04 43069.12 48039.60 2020-10-06 18:04:52.000 280 21276.25 405.07 43069.15 48039.59 2020-10-06 18:04:53.000 280 21276.28 405.09 43069.15 48039.62 2020-10-06 18:04:54.000 280 21276.32 405.12 43069.14 48039.58 2020-10-06 18:04:55.000 280 21276.36 405.13 43069.10 48039.58 2020-10-06 18:04:56.000 280 21276.35 405.13 43069.08 48039.62 2020-10-06 18:04:57.000 280 21276.28 405.15 43069.08 48039.60 2020-10-06 18:04:58.000 280 21276.29 405.13 43069.08 48039.63 2020-10-06 18:04:59.000 280 21276.29 405.11 43069.07 48039.61 2020-10-06 18:05:00.000 280 21276.30 405.11 43069.10 48039.61 2020-10-06 18:05:01.000 280 21276.26 405.09 43069.07 48039.59 2020-10-06 18:05:02.000 280 21276.26 405.12 43069.04 48039.56 2020-10-06 18:05:03.000 280 21276.25 405.14 43069.05 48039.54 2020-10-06 18:05:04.000 280 21276.17 405.13 43069.08 48039.52 2020-10-06 18:05:05.000 280 21276.11 405.11 43069.07 48039.52 2020-10-06 18:05:06.000 280 21276.07 405.09 43069.05 48039.43 2020-10-06 18:05:07.000 280 21276.04 405.10 43069.04 48039.44 2020-10-06 18:05:08.000 280 21275.99 405.12 43069.03 48039.41 2020-10-06 18:05:09.000 280 21275.95 405.13 43069.00 48039.39 2020-10-06 18:05:10.000 280 21275.90 405.15 43068.99 48039.33 2020-10-06 18:05:11.000 280 21275.91 405.16 43068.97 48039.32 2020-10-06 18:05:12.000 280 21275.85 405.15 43068.97 48039.28 2020-10-06 18:05:13.000 280 21275.85 405.11 43068.96 48039.25 2020-10-06 18:05:14.000 280 21275.84 405.12 43068.97 48039.22 2020-10-06 18:05:15.000 280 21275.78 405.11 43068.94 48039.23 2020-10-06 18:05:16.000 280 21275.78 405.14 43068.92 48039.23 2020-10-06 18:05:17.000 280 21275.82 405.17 43068.89 48039.18 2020-10-06 18:05:18.000 280 21275.83 405.17 43068.87 48039.16 2020-10-06 18:05:19.000 280 21275.87 405.16 43068.87 48039.16 2020-10-06 18:05:20.000 280 21275.86 405.18 43068.86 48039.14 2020-10-06 18:05:21.000 280 21275.83 405.20 43068.81 48039.14 2020-10-06 18:05:22.000 280 21275.88 405.20 43068.80 48039.11 2020-10-06 18:05:23.000 280 21275.91 405.17 43068.78 48039.10 2020-10-06 18:05:24.000 280 21275.90 405.17 43068.72 48039.06 2020-10-06 18:05:25.000 280 21275.90 405.21 43068.69 48039.07 2020-10-06 18:05:26.000 280 21275.92 405.18 43068.73 48039.05 2020-10-06 18:05:27.000 280 21275.91 405.16 43068.73 48039.06 2020-10-06 18:05:28.000 280 21275.92 405.18 43068.70 48039.05 2020-10-06 18:05:29.000 280 21275.95 405.16 43068.70 48039.02 2020-10-06 18:05:30.000 280 21275.94 405.14 43068.71 48039.06 2020-10-06 18:05:31.000 280 21275.89 405.13 43068.72 48039.02 2020-10-06 18:05:32.000 280 21275.93 405.10 43068.72 48039.04 2020-10-06 18:05:33.000 280 21275.94 405.09 43068.72 48039.06 2020-10-06 18:05:34.000 280 21275.89 405.08 43068.75 48039.05 2020-10-06 18:05:35.000 280 21275.86 405.08 43068.72 48039.05 2020-10-06 18:05:36.000 280 21275.83 405.16 43068.67 48039.05 2020-10-06 18:05:37.000 280 21275.80 405.24 43068.65 48039.04 2020-10-06 18:05:38.000 280 21275.80 405.24 43068.61 48038.96 2020-10-06 18:05:39.000 280 21275.75 405.29 43068.54 48038.92 2020-10-06 18:05:40.000 280 21275.70 405.27 43068.54 48038.89 2020-10-06 18:05:41.000 280 21275.69 405.20 43068.51 48038.84 2020-10-06 18:05:42.000 280 21275.67 405.15 43068.51 48038.83 2020-10-06 18:05:43.000 280 21275.69 405.12 43068.57 48038.85 2020-10-06 18:05:44.000 280 21275.67 405.09 43068.63 48038.84 2020-10-06 18:05:45.000 280 21275.64 405.07 43068.60 48038.81 2020-10-06 18:05:46.000 280 21275.63 405.02 43068.61 48038.83 2020-10-06 18:05:47.000 280 21275.58 405.01 43068.64 48038.84 2020-10-06 18:05:48.000 280 21275.55 405.04 43068.62 48038.81 2020-10-06 18:05:49.000 280 21275.50 405.06 43068.60 48038.78 2020-10-06 18:05:50.000 280 21275.46 405.06 43068.61 48038.82 2020-10-06 18:05:51.000 280 21275.44 405.03 43068.58 48038.76 2020-10-06 18:05:52.000 280 21275.40 405.04 43068.59 48038.78 2020-10-06 18:05:53.000 280 21275.35 405.05 43068.60 48038.74 2020-10-06 18:05:54.000 280 21275.33 405.03 43068.62 48038.72 2020-10-06 18:05:55.000 280 21275.35 404.99 43068.62 48038.69 2020-10-06 18:05:56.000 280 21275.40 404.99 43068.62 48038.72 2020-10-06 18:05:57.000 280 21275.43 404.93 43068.62 48038.73 2020-10-06 18:05:58.000 280 21275.46 404.86 43068.66 48038.74 2020-10-06 18:05:59.000 280 21275.50 404.81 43068.68 48038.85 2020-10-06 18:06:00.000 280 21275.54 404.82 43068.72 48038.85 2020-10-06 18:06:01.000 280 21275.55 404.88 43068.72 48038.91 2020-10-06 18:06:02.000 280 21275.60 404.91 43068.73 48038.91 2020-10-06 18:06:03.000 280 21275.68 404.91 43068.76 48038.92 2020-10-06 18:06:04.000 280 21275.70 404.87 43068.74 48038.93 2020-10-06 18:06:05.000 280 21275.78 404.84 43068.76 48038.98 2020-10-06 18:06:06.000 280 21275.85 404.82 43068.78 48039.04 2020-10-06 18:06:07.000 280 21275.94 404.73 43068.81 48039.07 2020-10-06 18:06:08.000 280 21275.92 404.65 43068.85 48039.17 2020-10-06 18:06:09.000 280 21275.91 404.60 43068.95 48039.19 2020-10-06 18:06:10.000 280 21275.87 404.55 43069.00 48039.21 2020-10-06 18:06:11.000 280 21275.83 404.55 43069.04 48039.30 2020-10-06 18:06:12.000 280 21275.81 404.56 43069.07 48039.27 2020-10-06 18:06:13.000 280 21275.76 404.59 43069.09 48039.32 2020-10-06 18:06:14.000 280 21275.71 404.62 43069.14 48039.30 2020-10-06 18:06:15.000 280 21275.71 404.64 43069.16 48039.31 2020-10-06 18:06:16.000 280 21275.72 404.60 43069.16 48039.32 2020-10-06 18:06:17.000 280 21275.66 404.59 43069.12 48039.33 2020-10-06 18:06:18.000 280 21275.65 404.59 43069.14 48039.34 2020-10-06 18:06:19.000 280 21275.65 404.58 43069.18 48039.33 2020-10-06 18:06:20.000 280 21275.66 404.57 43069.20 48039.36 2020-10-06 18:06:21.000 280 21275.62 404.62 43069.21 48039.38 2020-10-06 18:06:22.000 280 21275.61 404.70 43069.18 48039.33 2020-10-06 18:06:23.000 280 21275.58 404.79 43069.15 48039.29 2020-10-06 18:06:24.000 280 21275.55 404.84 43069.07 48039.28 2020-10-06 18:06:25.000 280 21275.54 404.86 43069.04 48039.22 2020-10-06 18:06:26.000 280 21275.51 404.91 43069.01 48039.17 2020-10-06 18:06:27.000 280 21275.49 404.95 43068.94 48039.11 2020-10-06 18:06:28.000 280 21275.46 404.97 43068.91 48039.05 2020-10-06 18:06:29.000 280 21275.40 404.98 43068.89 48039.03 2020-10-06 18:06:30.000 280 21275.37 404.99 43068.88 48038.99 2020-10-06 18:06:31.000 280 21275.35 404.98 43068.89 48038.98 2020-10-06 18:06:32.000 280 21275.35 404.95 43068.90 48038.94 2020-10-06 18:06:33.000 280 21275.34 404.95 43068.94 48038.95 2020-10-06 18:06:34.000 280 21275.38 404.91 43068.93 48038.96 2020-10-06 18:06:35.000 280 21275.44 404.85 43068.92 48039.00 2020-10-06 18:06:36.000 280 21275.44 404.79 43068.97 48039.04 2020-10-06 18:06:37.000 280 21275.42 404.80 43069.00 48039.05 2020-10-06 18:06:38.000 280 21275.41 404.85 43069.01 48039.11 2020-10-06 18:06:39.000 280 21275.40 404.89 43069.02 48039.10 2020-10-06 18:06:40.000 280 21275.41 404.93 43068.97 48039.06 2020-10-06 18:06:41.000 280 21275.40 404.90 43068.95 48039.08 2020-10-06 18:06:42.000 280 21275.41 404.87 43068.97 48039.04 2020-10-06 18:06:43.000 280 21275.41 404.86 43068.99 48039.08 2020-10-06 18:06:44.000 280 21275.41 404.88 43069.01 48039.07 2020-10-06 18:06:45.000 280 21275.40 404.87 43069.01 48039.10 2020-10-06 18:06:46.000 280 21275.41 404.85 43069.01 48039.11 2020-10-06 18:06:47.000 280 21275.45 404.86 43069.00 48039.12 2020-10-06 18:06:48.000 280 21275.42 404.86 43069.03 48039.13 2020-10-06 18:06:49.000 280 21275.42 404.85 43069.02 48039.11 2020-10-06 18:06:50.000 280 21275.41 404.88 43069.04 48039.13 2020-10-06 18:06:51.000 280 21275.37 404.97 43069.03 48039.12 2020-10-06 18:06:52.000 280 21275.35 405.07 43068.95 48039.06 2020-10-06 18:06:53.000 280 21275.35 405.11 43068.89 48039.01 2020-10-06 18:06:54.000 280 21275.38 405.13 43068.86 48038.96 2020-10-06 18:06:55.000 280 21275.46 405.09 43068.86 48038.95 2020-10-06 18:06:56.000 280 21275.51 405.09 43068.85 48038.99 2020-10-06 18:06:57.000 280 21275.53 405.11 43068.89 48039.00 2020-10-06 18:06:58.000 280 21275.57 405.12 43068.91 48039.02 2020-10-06 18:06:59.000 280 21275.58 405.13 43068.90 48039.03 2020-10-06 18:07:00.000 280 21275.56 405.15 43068.89 48039.04 2020-10-06 18:07:01.000 280 21275.55 405.17 43068.88 48039.07 2020-10-06 18:07:02.000 280 21275.53 405.18 43068.90 48039.04 2020-10-06 18:07:03.000 280 21275.53 405.22 43068.86 48039.04 2020-10-06 18:07:04.000 280 21275.53 405.25 43068.83 48039.00 2020-10-06 18:07:05.000 280 21275.49 405.29 43068.79 48038.98 2020-10-06 18:07:06.000 280 21275.47 405.30 43068.80 48038.97 2020-10-06 18:07:07.000 280 21275.42 405.40 43068.79 48038.91 2020-10-06 18:07:08.000 280 21275.36 405.54 43068.68 48038.85 2020-10-06 18:07:09.000 280 21275.34 405.58 43068.56 48038.74 2020-10-06 18:07:10.000 280 21275.33 405.58 43068.51 48038.67 2020-10-06 18:07:11.000 280 21275.33 405.57 43068.49 48038.62 2020-10-06 18:07:12.000 280 21275.32 405.54 43068.46 48038.59 2020-10-06 18:07:13.000 280 21275.29 405.51 43068.46 48038.57 2020-10-06 18:07:14.000 280 21275.30 405.49 43068.48 48038.55 2020-10-06 18:07:15.000 280 21275.33 405.46 43068.50 48038.62 2020-10-06 18:07:16.000 280 21275.32 405.49 43068.47 48038.54 2020-10-06 18:07:17.000 280 21275.35 405.51 43068.48 48038.58 2020-10-06 18:07:18.000 280 21275.37 405.53 43068.44 48038.56 2020-10-06 18:07:19.000 280 21275.38 405.55 43068.36 48038.54 2020-10-06 18:07:20.000 280 21275.42 405.53 43068.37 48038.53 2020-10-06 18:07:21.000 280 21275.44 405.48 43068.40 48038.52 2020-10-06 18:07:22.000 280 21275.45 405.40 43068.45 48038.55 2020-10-06 18:07:23.000 280 21275.45 405.35 43068.51 48038.61 2020-10-06 18:07:24.000 280 21275.46 405.33 43068.51 48038.61 2020-10-06 18:07:25.000 280 21275.45 405.32 43068.55 48038.68 2020-10-06 18:07:26.000 280 21275.45 405.29 43068.59 48038.70 2020-10-06 18:07:27.000 280 21275.47 405.32 43068.62 48038.74 2020-10-06 18:07:28.000 280 21275.44 405.33 43068.62 48038.74 2020-10-06 18:07:29.000 280 21275.42 405.37 43068.61 48038.75 2020-10-06 18:07:30.000 280 21275.37 405.40 43068.59 48038.72 2020-10-06 18:07:31.000 280 21275.34 405.39 43068.60 48038.70 2020-10-06 18:07:32.000 280 21275.28 405.40 43068.59 48038.67 2020-10-06 18:07:33.000 280 21275.24 405.42 43068.60 48038.63 2020-10-06 18:07:34.000 280 21275.23 405.44 43068.58 48038.61 2020-10-06 18:07:35.000 280 21275.24 405.46 43068.57 48038.61 2020-10-06 18:07:36.000 280 21275.24 405.45 43068.57 48038.59 2020-10-06 18:07:37.000 280 21275.21 405.45 43068.59 48038.60 2020-10-06 18:07:38.000 280 21275.25 405.48 43068.54 48038.59 2020-10-06 18:07:39.000 280 21275.22 405.52 43068.54 48038.54 2020-10-06 18:07:40.000 280 21275.22 405.55 43068.53 48038.54 2020-10-06 18:07:41.000 280 21275.19 405.55 43068.48 48038.47 2020-10-06 18:07:42.000 280 21275.19 405.56 43068.47 48038.47 2020-10-06 18:07:43.000 280 21275.18 405.51 43068.45 48038.45 2020-10-06 18:07:44.000 280 21275.15 405.51 43068.48 48038.46 2020-10-06 18:07:45.000 280 21275.14 405.51 43068.46 48038.45 2020-10-06 18:07:46.000 280 21275.16 405.55 43068.44 48038.45 2020-10-06 18:07:47.000 280 21275.16 405.61 43068.43 48038.43 2020-10-06 18:07:48.000 280 21275.17 405.57 43068.38 48038.41 2020-10-06 18:07:49.000 280 21275.17 405.52 43068.38 48038.43 2020-10-06 18:07:50.000 280 21275.20 405.50 43068.44 48038.47 2020-10-06 18:07:51.000 280 21275.25 405.48 43068.49 48038.47 2020-10-06 18:07:52.000 280 21275.28 405.51 43068.48 48038.51 2020-10-06 18:07:53.000 280 21275.27 405.54 43068.43 48038.54 2020-10-06 18:07:54.000 280 21275.27 405.51 43068.42 48038.57 2020-10-06 18:07:55.000 280 21275.27 405.49 43068.47 48038.54 2020-10-06 18:07:56.000 280 21275.21 405.47 43068.46 48038.53 2020-10-06 18:07:57.000 280 21275.18 405.42 43068.48 48038.54 2020-10-06 18:07:58.000 280 21275.17 405.37 43068.48 48038.50 2020-10-06 18:07:59.000 280 21275.17 405.31 43068.54 48038.55 2020-10-06 18:08:00.000 280 21275.14 405.29 43068.58 48038.53 2020-10-06 18:08:01.000 280 21275.09 405.26 43068.60 48038.58 2020-10-06 18:08:02.000 280 21275.07 405.23 43068.61 48038.60 2020-10-06 18:08:03.000 280 21275.05 405.19 43068.64 48038.62 2020-10-06 18:08:04.000 280 21274.99 405.16 43068.70 48038.60 2020-10-06 18:08:05.000 280 21274.96 405.13 43068.68 48038.60 2020-10-06 18:08:06.000 280 21274.94 405.11 43068.65 48038.61 2020-10-06 18:08:07.000 280 21274.94 405.07 43068.65 48038.59 2020-10-06 18:08:08.000 280 21274.99 405.07 43068.72 48038.63 2020-10-06 18:08:09.000 280 21275.02 405.07 43068.76 48038.63 2020-10-06 18:08:10.000 280 21275.08 405.06 43068.75 48038.71 2020-10-06 18:08:11.000 280 21275.07 405.10 43068.76 48038.70 2020-10-06 18:08:12.000 280 21275.05 405.18 43068.74 48038.72 2020-10-06 18:08:13.000 280 21275.03 405.23 43068.66 48038.65 2020-10-06 18:08:14.000 280 21275.04 405.28 43068.64 48038.62 2020-10-06 18:08:15.000 280 21275.05 405.32 43068.57 48038.58 2020-10-06 18:08:16.000 280 21275.02 405.38 43068.53 48038.55 2020-10-06 18:08:17.000 280 21274.99 405.47 43068.46 48038.51 2020-10-06 18:08:18.000 280 21274.95 405.55 43068.42 48038.42 2020-10-06 18:08:19.000 280 21274.93 405.59 43068.35 48038.34 2020-10-06 18:08:20.000 280 21274.88 405.62 43068.30 48038.28 2020-10-06 18:08:21.000 280 21274.87 405.63 43068.29 48038.21 2020-10-06 18:08:22.000 280 21274.87 405.62 43068.26 48038.17 2020-10-06 18:08:23.000 280 21274.84 405.61 43068.26 48038.15 2020-10-06 18:08:24.000 280 21274.83 405.61 43068.23 48038.12 2020-10-06 18:08:25.000 280 21274.86 405.60 43068.21 48038.14 2020-10-06 18:08:26.000 280 21274.85 405.57 43068.19 48038.12 2020-10-06 18:08:27.000 280 21274.87 405.53 43068.20 48038.12 2020-10-06 18:08:28.000 280 21274.90 405.50 43068.22 48038.14 2020-10-06 18:08:29.000 280 21274.96 405.46 43068.24 48038.16 2020-10-06 18:08:30.000 280 21275.01 405.39 43068.29 48038.24 2020-10-06 18:08:31.000 280 21275.06 405.32 43068.32 48038.28 2020-10-06 18:08:32.000 280 21275.10 405.26 43068.35 48038.32 2020-10-06 18:08:33.000 280 21275.12 405.20 43068.41 48038.42 2020-10-06 18:08:34.000 280 21275.08 405.16 43068.47 48038.42 2020-10-06 18:08:35.000 280 21275.02 405.16 43068.49 48038.48 2020-10-06 18:08:36.000 280 21274.96 405.16 43068.52 48038.43 2020-10-06 18:08:37.000 280 21274.95 405.13 43068.55 48038.47 2020-10-06 18:08:38.000 280 21274.97 405.10 43068.57 48038.47 2020-10-06 18:08:39.000 280 21274.90 405.10 43068.57 48038.44 2020-10-06 18:08:40.000 280 21274.90 405.06 43068.59 48038.49 2020-10-06 18:08:41.000 280 21274.90 405.03 43068.63 48038.49 2020-10-06 18:08:42.000 280 21274.89 405.08 43068.63 48038.51 2020-10-06 18:08:43.000 280 21274.89 405.09 43068.61 48038.49 2020-10-06 18:08:44.000 280 21274.91 405.07 43068.59 48038.48 2020-10-06 18:08:45.000 280 21274.87 405.09 43068.58 48038.48 2020-10-06 18:08:46.000 280 21274.83 405.09 43068.55 48038.46 2020-10-06 18:08:47.000 280 21274.82 405.08 43068.54 48038.45 2020-10-06 18:08:48.000 280 21274.85 405.02 43068.55 48038.44 2020-10-06 18:08:49.000 280 21274.88 404.95 43068.56 48038.47 2020-10-06 18:08:50.000 280 21274.94 404.89 43068.63 48038.46 2020-10-06 18:08:51.000 280 21274.95 404.86 43068.66 48038.55 2020-10-06 18:08:52.000 280 21274.95 404.85 43068.70 48038.59 2020-10-06 18:08:53.000 280 21274.95 404.85 43068.74 48038.66 2020-10-06 18:08:54.000 280 21274.99 404.84 43068.74 48038.66 2020-10-06 18:08:55.000 280 21275.01 404.79 43068.79 48038.68 2020-10-06 18:08:56.000 280 21275.01 404.77 43068.84 48038.69 2020-10-06 18:08:57.000 280 21275.05 404.75 43068.87 48038.74 2020-10-06 18:08:58.000 280 21275.07 404.70 43068.91 48038.80 2020-10-06 18:08:59.000 280 21275.08 404.68 43068.92 48038.83 2020-10-06 18:09:00.000 280 21275.13 404.70 43068.93 48038.84 2020-10-06 18:09:01.000 280 21275.14 404.72 43068.95 48038.86 2020-10-06 18:09:02.000 280 21275.14 404.73 43068.97 48038.87 2020-10-06 18:09:03.000 280 21275.19 404.73 43068.93 48038.90 2020-10-06 18:09:04.000 280 21275.22 404.72 43068.93 48038.89 2020-10-06 18:09:05.000 280 21275.24 404.75 43068.94 48038.89 2020-10-06 18:09:06.000 280 21275.24 404.76 43068.91 48038.90 2020-10-06 18:09:07.000 280 21275.24 404.79 43068.92 48038.86 2020-10-06 18:09:08.000 280 21275.24 404.77 43068.88 48038.94 2020-10-06 18:09:09.000 280 21275.25 404.76 43068.87 48038.86 2020-10-06 18:09:10.000 280 21275.24 404.77 43068.86 48038.87 2020-10-06 18:09:11.000 280 21275.24 404.78 43068.87 48038.84 2020-10-06 18:09:12.000 280 21275.26 404.75 43068.84 48038.86 2020-10-06 18:09:13.000 280 21275.24 404.74 43068.80 48038.84 2020-10-06 18:09:14.000 280 21275.23 404.73 43068.81 48038.83 2020-10-06 18:09:15.000 280 21275.24 404.71 43068.86 48038.80 2020-10-06 18:09:16.000 280 21275.27 404.70 43068.85 48038.82 2020-10-06 18:09:17.000 280 21275.23 404.64 43068.84 48038.85 2020-10-06 18:09:18.000 280 21275.21 404.60 43068.85 48038.82 2020-10-06 18:09:19.000 280 21275.22 404.56 43068.87 48038.87 2020-10-06 18:09:20.000 280 21275.21 404.55 43068.87 48038.82 2020-10-06 18:09:21.000 280 21275.21 404.51 43068.88 48038.85 2020-10-06 18:09:22.000 280 21275.17 404.47 43068.90 48038.90 2020-10-06 18:09:23.000 280 21275.16 404.45 43068.92 48038.87 2020-10-06 18:09:24.000 280 21275.13 404.44 43068.93 48038.88 2020-10-06 18:09:25.000 280 21275.13 404.45 43068.91 48038.90 2020-10-06 18:09:26.000 280 21275.13 404.42 43068.89 48038.92 2020-10-06 18:09:27.000 280 21275.14 404.42 43068.93 48038.92 2020-10-06 18:09:28.000 280 21275.16 404.42 43068.98 48038.91 2020-10-06 18:09:29.000 280 21275.14 404.41 43068.98 48038.92 2020-10-06 18:09:30.000 280 21275.14 404.39 43068.96 48038.93 2020-10-06 18:09:31.000 280 21275.19 404.35 43069.03 48038.95 2020-10-06 18:09:32.000 280 21275.25 404.35 43069.00 48038.97 2020-10-06 18:09:33.000 280 21275.22 404.38 43069.03 48038.96 2020-10-06 18:09:34.000 280 21275.21 404.44 43069.02 48038.98 2020-10-06 18:09:35.000 280 21275.17 404.49 43068.96 48038.94 2020-10-06 18:09:36.000 280 21275.15 404.54 43068.91 48038.88 2020-10-06 18:09:37.000 280 21275.15 404.54 43068.90 48038.88 2020-10-06 18:09:38.000 280 21275.19 404.54 43068.89 48038.82 2020-10-06 18:09:39.000 280 21275.21 404.52 43068.86 48038.85 2020-10-06 18:09:40.000 280 21275.23 404.52 43068.88 48038.83 2020-10-06 18:09:41.000 280 21275.20 404.49 43068.93 48038.88 2020-10-06 18:09:42.000 280 21275.20 404.48 43068.90 48038.86 2020-10-06 18:09:43.000 280 21275.22 404.49 43068.91 48038.86 2020-10-06 18:09:44.000 280 21275.23 404.49 43068.93 48038.93 2020-10-06 18:09:45.000 280 21275.24 404.50 43068.93 48038.90 2020-10-06 18:09:46.000 280 21275.30 404.53 43068.93 48038.95 2020-10-06 18:09:47.000 280 21275.35 404.54 43068.93 48038.93 2020-10-06 18:09:48.000 280 21275.33 404.56 43068.91 48038.94 2020-10-06 18:09:49.000 280 21275.29 404.61 43068.88 48038.92 2020-10-06 18:09:50.000 280 21275.26 404.60 43068.87 48038.92 2020-10-06 18:09:51.000 280 21275.27 404.61 43068.85 48038.87 2020-10-06 18:09:52.000 280 21275.25 404.60 43068.83 48038.87 2020-10-06 18:09:53.000 280 21275.21 404.61 43068.83 48038.83 2020-10-06 18:09:54.000 280 21275.19 404.65 43068.79 48038.81 2020-10-06 18:09:55.000 280 21275.22 404.64 43068.76 48038.78 2020-10-06 18:09:56.000 280 21275.23 404.61 43068.77 48038.77 2020-10-06 18:09:57.000 280 21275.23 404.64 43068.77 48038.78 2020-10-06 18:09:58.000 280 21275.22 404.68 43068.75 48038.74 2020-10-06 18:09:59.000 280 21275.25 404.69 43068.73 48038.74 2020-10-06 18:10:00.000 280 21275.28 404.72 43068.74 48038.76 2020-10-06 18:10:01.000 280 21275.28 404.75 43068.72 48038.75 2020-10-06 18:10:02.000 280 21275.23 404.83 43068.65 48038.69 2020-10-06 18:10:03.000 280 21275.22 404.89 43068.61 48038.66 2020-10-06 18:10:04.000 280 21275.23 404.88 43068.56 48038.61 2020-10-06 18:10:05.000 280 21275.21 404.90 43068.54 48038.56 2020-10-06 18:10:06.000 280 21275.17 404.92 43068.53 48038.54 2020-10-06 18:10:07.000 280 21275.16 404.90 43068.53 48038.54 2020-10-06 18:10:08.000 280 21275.16 404.89 43068.49 48038.50 2020-10-06 18:10:09.000 280 21275.21 404.84 43068.48 48038.51 2020-10-06 18:10:10.000 280 21275.23 404.84 43068.48 48038.51 2020-10-06 18:10:11.000 280 21275.22 404.82 43068.46 48038.51 2020-10-06 18:10:12.000 280 21275.23 404.83 43068.47 48038.54 2020-10-06 18:10:13.000 280 21275.25 404.81 43068.48 48038.51 2020-10-06 18:10:14.000 280 21275.26 404.76 43068.50 48038.54 2020-10-06 18:10:15.000 280 21275.30 404.74 43068.50 48038.59 2020-10-06 18:10:16.000 280 21275.33 404.74 43068.53 48038.61 2020-10-06 18:10:17.000 280 21275.34 404.71 43068.57 48038.66 2020-10-06 18:10:18.000 280 21275.40 404.71 43068.60 48038.68 2020-10-06 18:10:19.000 280 21275.44 404.72 43068.60 48038.74 2020-10-06 18:10:20.000 280 21275.41 404.71 43068.62 48038.71 2020-10-06 18:10:21.000 280 21275.40 404.69 43068.65 48038.78 2020-10-06 18:10:22.000 280 21275.44 404.69 43068.66 48038.78 2020-10-06 18:10:23.000 280 21275.53 404.70 43068.72 48038.84 2020-10-06 18:10:24.000 280 21275.61 404.68 43068.73 48038.87 2020-10-06 18:10:25.000 280 21275.69 404.67 43068.73 48038.92 2020-10-06 18:10:26.000 280 21275.76 404.67 43068.77 48038.98 2020-10-06 18:10:27.000 280 21275.80 404.68 43068.79 48039.01 2020-10-06 18:10:28.000 280 21275.82 404.67 43068.83 48039.06 2020-10-06 18:10:29.000 280 21275.83 404.66 43068.85 48039.07 2020-10-06 18:10:30.000 280 21275.79 404.68 43068.83 48039.09 2020-10-06 18:10:31.000 280 21275.80 404.70 43068.83 48039.10 2020-10-06 18:10:32.000 280 21275.80 404.71 43068.80 48039.07 2020-10-06 18:10:33.000 280 21275.77 404.75 43068.79 48039.06 2020-10-06 18:10:34.000 280 21275.78 404.76 43068.83 48039.07 2020-10-06 18:10:35.000 280 21275.74 404.77 43068.83 48039.08 2020-10-06 18:10:36.000 280 21275.74 404.78 43068.80 48039.10 2020-10-06 18:10:37.000 280 21275.76 404.77 43068.84 48039.04 2020-10-06 18:10:38.000 280 21275.77 404.79 43068.81 48039.07 2020-10-06 18:10:39.000 280 21275.74 404.80 43068.80 48039.07 2020-10-06 18:10:40.000 280 21275.76 404.81 43068.80 48039.08 2020-10-06 18:10:41.000 280 21275.75 404.81 43068.81 48039.08 2020-10-06 18:10:42.000 280 21275.70 404.80 43068.81 48039.07 2020-10-06 18:10:43.000 280 21275.69 404.83 43068.79 48039.11 2020-10-06 18:10:44.000 280 21275.69 404.84 43068.80 48039.07 2020-10-06 18:10:45.000 280 21275.69 404.85 43068.82 48039.06 2020-10-06 18:10:46.000 280 21275.68 404.86 43068.81 48039.06 2020-10-06 18:10:47.000 280 21275.66 404.86 43068.83 48039.04 2020-10-06 18:10:48.000 280 21275.63 404.86 43068.83 48039.04 2020-10-06 18:10:49.000 280 21275.64 404.86 43068.82 48039.01 2020-10-06 18:10:50.000 280 21275.63 404.87 43068.79 48039.03 2020-10-06 18:10:51.000 280 21275.66 404.87 43068.81 48038.98 2020-10-06 18:10:52.000 280 21275.66 404.84 43068.81 48039.03 2020-10-06 18:10:53.000 280 21275.65 404.80 43068.83 48039.03 2020-10-06 18:10:54.000 280 21275.67 404.80 43068.81 48039.05 2020-10-06 18:10:55.000 280 21275.71 404.78 43068.83 48039.11 2020-10-06 18:10:56.000 280 21275.73 404.76 43068.85 48039.08 2020-10-06 18:10:57.000 280 21275.74 404.79 43068.87 48039.13 2020-10-06 18:10:58.000 280 21275.76 404.82 43068.88 48039.13 2020-10-06 18:10:59.000 280 21275.79 404.81 43068.93 48039.14 2020-10-06 18:11:00.000 280 21275.81 404.83 43068.94 48039.20 2020-10-06 18:11:01.000 280 21275.82 404.85 43068.94 48039.20 2020-10-06 18:11:02.000 280 21275.84 404.85 43068.95 48039.24 2020-10-06 18:11:03.000 280 21275.85 404.84 43069.00 48039.19 2020-10-06 18:11:04.000 280 21275.82 404.88 43068.99 48039.24 2020-10-06 18:11:05.000 280 21275.83 404.89 43068.97 48039.21 2020-10-06 18:11:06.000 280 21275.81 404.93 43068.98 48039.21 2020-10-06 18:11:07.000 280 21275.80 404.96 43068.93 48039.25 2020-10-06 18:11:08.000 280 21275.79 404.97 43068.91 48039.21 2020-10-06 18:11:09.000 280 21275.78 404.99 43068.92 48039.20 2020-10-06 18:11:10.000 280 21275.75 405.00 43068.94 48039.18 2020-10-06 18:11:11.000 280 21275.73 405.00 43068.92 48039.17 2020-10-06 18:11:12.000 280 21275.71 405.06 43068.89 48039.16 2020-10-06 18:11:13.000 280 21275.73 405.09 43068.86 48039.15 2020-10-06 18:11:14.000 280 21275.72 405.08 43068.86 48039.13 2020-10-06 18:11:15.000 280 21275.70 405.05 43068.88 48039.12 2020-10-06 18:11:16.000 280 21275.65 405.05 43068.88 48039.11 2020-10-06 18:11:17.000 280 21275.63 405.00 43068.88 48039.12 2020-10-06 18:11:18.000 280 21275.62 404.94 43068.90 48039.10 2020-10-06 18:11:19.000 280 21275.60 404.90 43068.91 48039.11 2020-10-06 18:11:20.000 280 21275.62 404.86 43068.96 48039.17 2020-10-06 18:11:21.000 280 21275.64 404.80 43069.00 48039.15 2020-10-06 18:11:22.000 280 21275.67 404.78 43069.04 48039.22 2020-10-06 18:11:23.000 280 21275.69 404.77 43069.07 48039.23 2020-10-06 18:11:24.000 280 21275.71 404.75 43069.04 48039.27 2020-10-06 18:11:25.000 280 21275.73 404.76 43069.08 48039.28 2020-10-06 18:11:26.000 280 21275.72 404.77 43069.07 48039.27 2020-10-06 18:11:27.000 280 21275.76 404.75 43069.05 48039.30 2020-10-06 18:11:28.000 280 21275.78 404.73 43069.05 48039.26 2020-10-06 18:11:29.000 280 21275.81 404.70 43069.06 48039.26 2020-10-06 18:11:30.000 280 21275.82 404.69 43069.06 48039.29 2020-10-06 18:11:31.000 280 21275.85 404.67 43069.08 48039.33 2020-10-06 18:11:32.000 280 21275.88 404.67 43069.13 48039.34 2020-10-06 18:11:33.000 280 21275.88 404.66 43069.08 48039.36 2020-10-06 18:11:34.000 280 21275.87 404.64 43069.11 48039.38 2020-10-06 18:11:35.000 280 21275.90 404.62 43069.11 48039.36 2020-10-06 18:11:36.000 280 21275.94 404.60 43069.11 48039.42 2020-10-06 18:11:37.000 280 21275.95 404.62 43069.14 48039.43 2020-10-06 18:11:38.000 280 21275.99 404.59 43069.18 48039.46 2020-10-06 18:11:39.000 280 21276.03 404.59 43069.18 48039.50 2020-10-06 18:11:40.000 280 21276.06 404.61 43069.15 48039.51 2020-10-06 18:11:41.000 280 21276.06 404.68 43069.16 48039.55 2020-10-06 18:11:42.000 280 21276.05 404.76 43069.15 48039.51 2020-10-06 18:11:43.000 280 21276.03 404.86 43069.13 48039.52 2020-10-06 18:11:44.000 280 21276.05 404.91 43069.09 48039.48 2020-10-06 18:11:45.000 280 21276.06 404.94 43069.05 48039.44 2020-10-06 18:11:46.000 280 21276.01 404.95 43069.06 48039.41 2020-10-06 18:11:47.000 280 21276.02 404.96 43069.05 48039.37 2020-10-06 18:11:48.000 280 21276.00 404.96 43069.02 48039.40 2020-10-06 18:11:49.000 280 21276.03 405.02 43069.01 48039.40 2020-10-06 18:11:50.000 280 21276.00 405.02 43069.02 48039.40 2020-10-06 18:11:51.000 280 21275.97 405.06 43069.01 48039.35 2020-10-06 18:11:52.000 280 21275.98 405.04 43069.00 48039.31 2020-10-06 18:11:53.000 280 21275.98 405.04 43069.01 48039.30 2020-10-06 18:11:54.000 280 21275.97 405.09 43068.93 48039.35 2020-10-06 18:11:55.000 280 21275.97 405.13 43068.92 48039.27 2020-10-06 18:11:56.000 280 21275.96 405.13 43068.87 48039.26 2020-10-06 18:11:57.000 280 21276.00 405.14 43068.85 48039.22 2020-10-06 18:11:58.000 280 21276.01 405.13 43068.86 48039.21 2020-10-06 18:11:59.000 280 21276.06 405.10 43068.85 48039.20 2020-10-06 18:12:00.000 280 21276.08 405.07 43068.83 48039.24 2020-10-06 18:12:01.000 280 21276.03 405.08 43068.80 48039.20 2020-10-06 18:12:02.000 280 21276.07 405.07 43068.82 48039.24 2020-10-06 18:12:03.000 280 21276.10 405.05 43068.84 48039.19 2020-10-06 18:12:04.000 280 21276.11 405.01 43068.83 48039.24 2020-10-06 18:12:05.000 280 21276.16 404.98 43068.82 48039.23 2020-10-06 18:12:06.000 280 21276.17 404.98 43068.83 48039.24 2020-10-06 18:12:07.000 280 21276.22 404.96 43068.86 48039.32 2020-10-06 18:12:08.000 280 21276.30 404.95 43068.88 48039.33 2020-10-06 18:12:09.000 280 21276.32 404.97 43068.85 48039.35 2020-10-06 18:12:10.000 280 21276.32 404.96 43068.86 48039.39 2020-10-06 18:12:11.000 280 21276.34 404.94 43068.87 48039.37 2020-10-06 18:12:12.000 280 21276.35 404.93 43068.88 48039.37 2020-10-06 18:12:13.000 280 21276.39 404.92 43068.87 48039.43 2020-10-06 18:12:14.000 280 21276.39 404.92 43068.88 48039.41 2020-10-06 18:12:15.000 280 21276.41 404.90 43068.87 48039.42 2020-10-06 18:12:16.000 280 21276.41 404.88 43068.86 48039.39 2020-10-06 18:12:17.000 280 21276.40 404.85 43068.87 48039.43 2020-10-06 18:12:18.000 280 21276.39 404.85 43068.90 48039.45 2020-10-06 18:12:19.000 280 21276.37 404.87 43068.89 48039.43 2020-10-06 18:12:20.000 280 21276.33 404.89 43068.87 48039.37 2020-10-06 18:12:21.000 280 21276.32 404.90 43068.86 48039.36 2020-10-06 18:12:22.000 280 21276.30 404.94 43068.87 48039.34 2020-10-06 18:12:23.000 280 21276.24 405.02 43068.86 48039.31 2020-10-06 18:12:24.000 280 21276.25 405.09 43068.80 48039.29 2020-10-06 18:12:25.000 280 21276.25 405.09 43068.74 48039.22 2020-10-06 18:12:26.000 280 21276.26 405.08 43068.75 48039.22 2020-10-06 18:12:27.000 280 21276.27 405.02 43068.75 48039.24 2020-10-06 18:12:28.000 280 21276.31 405.01 43068.77 48039.25 2020-10-06 18:12:29.000 280 21276.31 404.98 43068.78 48039.29 2020-10-06 18:12:30.000 280 21276.35 404.94 43068.83 48039.29 2020-10-06 18:12:31.000 280 21276.38 404.92 43068.82 48039.30 2020-10-06 18:12:32.000 280 21276.40 404.95 43068.84 48039.35 2020-10-06 18:12:33.000 280 21276.46 404.95 43068.84 48039.37 2020-10-06 18:12:34.000 280 21276.50 404.94 43068.89 48039.41 2020-10-06 18:12:35.000 280 21276.51 404.90 43068.92 48039.42 2020-10-06 18:12:36.000 280 21276.52 404.89 43068.92 48039.47 2020-10-06 18:12:37.000 280 21276.60 404.87 43068.97 48039.53 2020-10-06 18:12:38.000 280 21276.65 404.88 43068.99 48039.57 2020-10-06 18:12:39.000 280 21276.66 404.88 43069.04 48039.57 2020-10-06 18:12:40.000 280 21276.69 404.87 43069.06 48039.65 2020-10-06 18:12:41.000 280 21276.71 404.86 43069.09 48039.67 2020-10-06 18:12:42.000 280 21276.73 404.85 43069.12 48039.72 2020-10-06 18:12:43.000 280 21276.71 404.89 43069.10 48039.74 2020-10-06 18:12:44.000 280 21276.69 404.90 43069.13 48039.76 2020-10-06 18:12:45.000 280 21276.66 404.89 43069.13 48039.72 2020-10-06 18:12:46.000 280 21276.61 404.87 43069.16 48039.74 2020-10-06 18:12:47.000 280 21276.61 404.85 43069.18 48039.74 2020-10-06 18:12:48.000 280 21276.60 404.77 43069.23 48039.72 2020-10-06 18:12:49.000 280 21276.56 404.72 43069.22 48039.76 2020-10-06 18:12:50.000 280 21276.55 404.66 43069.20 48039.75 2020-10-06 18:12:51.000 280 21276.56 404.61 43069.26 48039.79 2020-10-06 18:12:52.000 280 21276.54 404.61 43069.30 48039.82 2020-10-06 18:12:53.000 280 21276.61 404.66 43069.29 48039.85 2020-10-06 18:12:54.000 280 21276.65 404.67 43069.26 48039.85 2020-10-06 18:12:55.000 280 21276.67 404.67 43069.25 48039.88 2020-10-06 18:12:56.000 280 21276.71 404.68 43069.22 48039.87 2020-10-06 18:12:57.000 280 21276.75 404.69 43069.20 48039.88 2020-10-06 18:12:58.000 280 21276.77 404.73 43069.20 48039.87 2020-10-06 18:12:59.000 280 21276.75 404.75 43069.15 48039.87 2020-10-06 18:13:00.000 280 21276.76 404.80 43069.13 48039.81 2020-10-06 18:13:01.000 280 21276.75 404.79 43069.13 48039.80 2020-10-06 18:13:02.000 280 21276.73 404.80 43069.10 48039.73 2020-10-06 18:13:03.000 280 21276.70 404.83 43069.06 48039.74 2020-10-06 18:13:04.000 280 21276.69 404.85 43069.02 48039.70 2020-10-06 18:13:05.000 280 21276.65 404.85 43069.02 48039.67 2020-10-06 18:13:06.000 280 21276.62 404.83 43068.99 48039.63 2020-10-06 18:13:07.000 280 21276.60 404.81 43068.95 48039.60 2020-10-06 18:13:08.000 280 21276.59 404.82 43068.94 48039.60 2020-10-06 18:13:09.000 280 21276.59 404.80 43068.94 48039.52 2020-10-06 18:13:10.000 280 21276.56 404.79 43068.92 48039.51 2020-10-06 18:13:11.000 280 21276.55 404.79 43068.89 48039.49 2020-10-06 18:13:12.000 280 21276.55 404.78 43068.86 48039.43 2020-10-06 18:13:13.000 280 21276.56 404.72 43068.83 48039.44 2020-10-06 18:13:14.000 280 21276.58 404.62 43068.87 48039.44 2020-10-06 18:13:15.000 280 21276.60 404.56 43068.92 48039.47 2020-10-06 18:13:16.000 280 21276.65 404.54 43068.90 48039.52 2020-10-06 18:13:17.000 280 21276.69 404.49 43068.91 48039.55 2020-10-06 18:13:18.000 280 21276.69 404.49 43068.93 48039.57 2020-10-06 18:13:19.000 280 21276.74 404.49 43068.92 48039.57 2020-10-06 18:13:20.000 280 21276.75 404.52 43068.92 48039.59 2020-10-06 18:13:21.000 280 21276.76 404.54 43068.92 48039.60 2020-10-06 18:13:22.000 280 21276.77 404.53 43068.92 48039.56 2020-10-06 18:13:23.000 280 21276.78 404.50 43068.92 48039.61 2020-10-06 18:13:24.000 280 21276.80 404.54 43068.92 48039.60 2020-10-06 18:13:25.000 280 21276.81 404.59 43068.92 48039.60 2020-10-06 18:13:26.000 280 21276.80 404.64 43068.86 48039.61 2020-10-06 18:13:27.000 280 21276.80 404.69 43068.85 48039.58 2020-10-06 18:13:28.000 280 21276.80 404.71 43068.80 48039.57 2020-10-06 18:13:29.000 280 21276.79 404.73 43068.83 48039.52 2020-10-06 18:13:30.000 280 21276.78 404.73 43068.80 48039.53 2020-10-06 18:13:31.000 280 21276.79 404.68 43068.80 48039.51 2020-10-06 18:13:32.000 280 21276.80 404.67 43068.80 48039.52 2020-10-06 18:13:33.000 280 21276.80 404.68 43068.82 48039.48 2020-10-06 18:13:34.000 280 21276.82 404.67 43068.86 48039.54 2020-10-06 18:13:35.000 280 21276.83 404.64 43068.86 48039.51 2020-10-06 18:13:36.000 280 21276.83 404.64 43068.84 48039.53 2020-10-06 18:13:37.000 280 21276.81 404.62 43068.85 48039.51 2020-10-06 18:13:38.000 280 21276.83 404.60 43068.86 48039.53 2020-10-06 18:13:39.000 280 21276.83 404.59 43068.85 48039.54 2020-10-06 18:13:40.000 280 21276.82 404.55 43068.87 48039.56 2020-10-06 18:13:41.000 280 21276.82 404.56 43068.84 48039.55 2020-10-06 18:13:42.000 280 21276.84 404.53 43068.83 48039.55 2020-10-06 18:13:43.000 280 21276.81 404.51 43068.88 48039.55 2020-10-06 18:13:44.000 280 21276.83 404.51 43068.89 48039.55 2020-10-06 18:13:45.000 280 21276.83 404.51 43068.84 48039.54 2020-10-06 18:13:46.000 280 21276.84 404.55 43068.82 48039.54 2020-10-06 18:13:47.000 280 21276.85 404.58 43068.83 48039.54 2020-10-06 18:13:48.000 280 21276.86 404.58 43068.83 48039.52 2020-10-06 18:13:49.000 280 21276.84 404.59 43068.82 48039.53 2020-10-06 18:13:50.000 280 21276.85 404.59 43068.83 48039.53 2020-10-06 18:13:51.000 280 21276.88 404.52 43068.85 48039.57 2020-10-06 18:13:52.000 280 21276.89 404.45 43068.90 48039.56 2020-10-06 18:13:53.000 280 21276.89 404.42 43068.93 48039.63 2020-10-06 18:13:54.000 280 21276.91 404.38 43068.99 48039.69 2020-10-06 18:13:55.000 280 21276.92 404.36 43069.05 48039.70 2020-10-06 18:13:56.000 280 21276.91 404.35 43069.09 48039.74 2020-10-06 18:13:57.000 280 21276.92 404.33 43069.10 48039.78 2020-10-06 18:13:58.000 280 21276.97 404.32 43069.11 48039.81 2020-10-06 18:13:59.000 280 21276.98 404.30 43069.13 48039.86 2020-10-06 18:14:00.000 280 21277.02 404.26 43069.17 48039.89 2020-10-06 18:14:01.000 280 21277.05 404.23 43069.18 48039.94 2020-10-06 18:14:02.000 280 21277.14 404.19 43069.19 48039.98 2020-10-06 18:14:03.000 280 21277.20 404.14 43069.24 48040.00 2020-10-06 18:14:04.000 280 21277.21 404.13 43069.29 48040.05 2020-10-06 18:14:05.000 280 21277.25 404.11 43069.28 48040.11 2020-10-06 18:14:06.000 280 21277.29 404.13 43069.33 48040.16 2020-10-06 18:14:07.000 280 21277.31 404.13 43069.34 48040.21 2020-10-06 18:14:08.000 280 21277.36 404.12 43069.37 48040.23 2020-10-06 18:14:09.000 280 21277.42 404.12 43069.37 48040.26 2020-10-06 18:14:10.000 280 21277.43 404.14 43069.34 48040.26 2020-10-06 18:14:11.000 280 21277.43 404.20 43069.32 48040.31 2020-10-06 18:14:12.000 280 21277.46 404.21 43069.33 48040.29 2020-10-06 18:14:13.000 280 21277.48 404.22 43069.31 48040.26 2020-10-06 18:14:14.000 280 21277.47 404.23 43069.28 48040.28 2020-10-06 18:14:15.000 280 21277.45 404.21 43069.31 48040.26 2020-10-06 18:14:16.000 280 21277.44 404.20 43069.33 48040.27 2020-10-06 18:14:17.000 280 21277.39 404.20 43069.35 48040.27 2020-10-06 18:14:18.000 280 21277.34 404.25 43069.34 48040.24 2020-10-06 18:14:19.000 280 21277.23 404.31 43069.30 48040.22 2020-10-06 18:14:20.000 280 21277.15 404.42 43069.21 48040.11 2020-10-06 18:14:21.000 280 21277.12 404.47 43069.14 48040.05 2020-10-06 18:14:22.000 280 21277.04 404.50 43069.06 48039.92 2020-10-06 18:14:23.000 280 21276.97 404.52 43069.03 48039.86 2020-10-06 18:14:24.000 280 21276.90 404.50 43069.03 48039.83 2020-10-06 18:14:25.000 280 21276.84 404.48 43069.00 48039.77 2020-10-06 18:14:26.000 280 21276.82 404.50 43068.96 48039.71 2020-10-06 18:14:27.000 280 21276.79 404.52 43068.94 48039.67 2020-10-06 18:14:28.000 280 21276.81 404.46 43068.95 48039.63 2020-10-06 18:14:29.000 280 21276.82 404.39 43068.98 48039.66 2020-10-06 18:14:30.000 280 21276.85 404.37 43068.98 48039.62 2020-10-06 18:14:31.000 280 21276.87 404.39 43068.95 48039.67 2020-10-06 18:14:32.000 280 21276.83 404.45 43068.96 48039.65 2020-10-06 18:14:33.000 280 21276.83 404.47 43068.93 48039.63 2020-10-06 18:14:34.000 280 21276.85 404.48 43068.88 48039.59 2020-10-06 18:14:35.000 280 21276.89 404.46 43068.88 48039.59 2020-10-06 18:14:36.000 280 21276.87 404.42 43068.85 48039.57 2020-10-06 18:14:37.000 280 21276.82 404.38 43068.90 48039.61 2020-10-06 18:14:38.000 280 21276.83 404.35 43068.91 48039.61 2020-10-06 18:14:39.000 280 21276.87 404.32 43068.92 48039.64 2020-10-06 18:14:40.000 280 21276.83 404.32 43068.95 48039.65 2020-10-06 18:14:41.000 280 21276.81 404.31 43068.98 48039.64 2020-10-06 18:14:42.000 280 21276.78 404.32 43069.00 48039.65 2020-10-06 18:14:43.000 280 21276.73 404.39 43068.98 48039.68 2020-10-06 18:14:44.000 280 21276.75 404.43 43068.97 48039.63 2020-10-06 18:14:45.000 280 21276.78 404.43 43068.97 48039.63 2020-10-06 18:14:46.000 280 21276.79 404.41 43068.97 48039.62 2020-10-06 18:14:47.000 280 21276.81 404.42 43068.97 48039.66 2020-10-06 18:14:48.000 280 21276.86 404.44 43068.98 48039.67 2020-10-06 18:14:49.000 280 21276.91 404.47 43068.95 48039.71 2020-10-06 18:14:50.000 280 21276.90 404.52 43068.97 48039.70 2020-10-06 18:14:51.000 280 21276.92 404.55 43068.95 48039.72 2020-10-06 18:14:52.000 280 21276.97 404.60 43068.92 48039.71 2020-10-06 18:14:53.000 280 21276.97 404.61 43068.89 48039.72 2020-10-06 18:14:54.000 280 21276.97 404.62 43068.89 48039.69 2020-10-06 18:14:55.000 280 21276.97 404.60 43068.90 48039.75 2020-10-06 18:14:56.000 280 21276.93 404.61 43068.91 48039.69 2020-10-06 18:14:57.000 280 21276.88 404.65 43068.87 48039.66 2020-10-06 18:14:58.000 280 21276.86 404.71 43068.83 48039.63 2020-10-06 18:14:59.000 280 21276.84 404.71 43068.79 48039.58 2020-10-06 18:15:00.000 280 21276.82 404.70 43068.76 48039.52 2020-10-06 18:15:01.000 280 21276.81 404.69 43068.77 48039.51 2020-10-06 18:15:02.000 280 21276.79 404.67 43068.82 48039.53 2020-10-06 18:15:03.000 280 21276.80 404.67 43068.84 48039.54 2020-10-06 18:15:04.000 280 21276.78 404.66 43068.80 48039.56 2020-10-06 18:15:05.000 280 21276.78 404.68 43068.81 48039.54 2020-10-06 18:15:06.000 280 21276.78 404.70 43068.81 48039.55 2020-10-06 18:15:07.000 280 21276.76 404.72 43068.82 48039.54 2020-10-06 18:15:08.000 280 21276.78 404.74 43068.82 48039.51 2020-10-06 18:15:09.000 280 21276.80 404.74 43068.83 48039.53 2020-10-06 18:15:10.000 280 21276.81 404.76 43068.79 48039.52 2020-10-06 18:15:11.000 280 21276.78 404.81 43068.81 48039.51 2020-10-06 18:15:12.000 280 21276.71 404.90 43068.76 48039.46 2020-10-06 18:15:13.000 280 21276.68 404.95 43068.67 48039.43 2020-10-06 18:15:14.000 280 21276.67 404.93 43068.65 48039.32 2020-10-06 18:15:15.000 280 21276.65 404.88 43068.64 48039.36 2020-10-06 18:15:16.000 280 21276.65 404.86 43068.64 48039.33 2020-10-06 18:15:17.000 280 21276.63 404.88 43068.67 48039.32 2020-10-06 18:15:18.000 280 21276.61 404.84 43068.71 48039.32 2020-10-06 18:15:19.000 280 21276.62 404.83 43068.69 48039.32 2020-10-06 18:15:20.000 280 21276.61 404.81 43068.72 48039.37 2020-10-06 18:15:21.000 280 21276.61 404.76 43068.75 48039.37 2020-10-06 18:15:22.000 280 21276.60 404.75 43068.78 48039.41 2020-10-06 18:15:23.000 280 21276.55 404.79 43068.79 48039.41 2020-10-06 18:15:24.000 280 21276.49 404.79 43068.76 48039.38 2020-10-06 18:15:25.000 280 21276.43 404.82 43068.73 48039.32 2020-10-06 18:15:26.000 280 21276.42 404.81 43068.68 48039.29 2020-10-06 18:15:27.000 280 21276.41 404.81 43068.64 48039.29 2020-10-06 18:15:28.000 280 21276.38 404.85 43068.62 48039.22 2020-10-06 18:15:29.000 280 21276.34 404.88 43068.59 48039.20 2020-10-06 18:15:30.000 280 21276.36 404.89 43068.57 48039.15 2020-10-06 18:15:31.000 280 21276.34 404.94 43068.49 48039.09 2020-10-06 18:15:32.000 280 21276.34 404.97 43068.44 48039.06 2020-10-06 18:15:33.000 280 21276.33 404.97 43068.43 48039.04 2020-10-06 18:15:34.000 280 21276.35 404.93 43068.45 48039.00 2020-10-06 18:15:35.000 280 21276.34 404.92 43068.43 48039.01 2020-10-06 18:15:36.000 280 21276.34 404.90 43068.45 48039.01 2020-10-06 18:15:37.000 280 21276.33 404.89 43068.46 48039.00 2020-10-06 18:15:38.000 280 21276.37 404.84 43068.51 48039.03 2020-10-06 18:15:39.000 280 21276.35 404.81 43068.53 48039.03 2020-10-06 18:15:40.000 280 21276.37 404.82 43068.55 48039.10 2020-10-06 18:15:41.000 280 21276.37 404.82 43068.56 48039.09 2020-10-06 18:15:42.000 280 21276.38 404.83 43068.58 48039.14 2020-10-06 18:15:43.000 280 21276.41 404.86 43068.56 48039.15 2020-10-06 18:15:44.000 280 21276.45 404.90 43068.55 48039.13 2020-10-06 18:15:45.000 280 21276.46 404.90 43068.54 48039.13 2020-10-06 18:15:46.000 280 21276.50 404.88 43068.53 48039.15 2020-10-06 18:15:47.000 280 21276.55 404.84 43068.56 48039.15 2020-10-06 18:15:48.000 280 21276.55 404.82 43068.59 48039.17 2020-10-06 18:15:49.000 280 21276.54 404.77 43068.58 48039.22 2020-10-06 18:15:50.000 280 21276.59 404.72 43068.61 48039.23 2020-10-06 18:15:51.000 280 21276.58 404.69 43068.63 48039.24 2020-10-06 18:15:52.000 280 21276.57 404.71 43068.69 48039.30 2020-10-06 18:15:53.000 280 21276.57 404.67 43068.71 48039.30 2020-10-06 18:15:54.000 280 21276.57 404.66 43068.75 48039.36 2020-10-06 18:15:55.000 280 21276.56 404.68 43068.81 48039.36 2020-10-06 18:15:56.000 280 21276.51 404.67 43068.82 48039.39 2020-10-06 18:15:57.000 280 21276.51 404.67 43068.84 48039.41 2020-10-06 18:15:58.000 280 21276.47 404.69 43068.83 48039.44 2020-10-06 18:15:59.000 280 21276.45 404.69 43068.85 48039.41 2020-10-06 18:16:00.000 280 21276.39 404.68 43068.86 48039.40 2020-10-06 18:16:01.000 280 21276.33 404.66 43068.86 48039.38 2020-10-06 18:16:02.000 280 21276.30 404.68 43068.88 48039.42 2020-10-06 18:16:03.000 280 21276.28 404.69 43068.89 48039.39 2020-10-06 18:16:04.000 280 21276.27 404.68 43068.89 48039.38 2020-10-06 18:16:05.000 280 21276.23 404.65 43068.90 48039.39 2020-10-06 18:16:06.000 280 21276.21 404.66 43068.92 48039.37 2020-10-06 18:16:07.000 280 21276.15 404.70 43068.92 48039.37 2020-10-06 18:16:08.000 280 21276.12 404.73 43068.89 48039.34 2020-10-06 18:16:09.000 280 21276.14 404.78 43068.86 48039.30 2020-10-06 18:16:10.000 280 21276.12 404.80 43068.81 48039.26 2020-10-06 18:16:11.000 280 21276.14 404.82 43068.77 48039.24 2020-10-06 18:16:12.000 280 21276.19 404.84 43068.78 48039.20 2020-10-06 18:16:13.000 280 21276.20 404.81 43068.77 48039.21 2020-10-06 18:16:14.000 280 21276.24 404.80 43068.78 48039.21 2020-10-06 18:16:15.000 280 21276.28 404.79 43068.76 48039.22 2020-10-06 18:16:16.000 280 21276.31 404.76 43068.76 48039.23 2020-10-06 18:16:17.000 280 21276.35 404.74 43068.78 48039.28 2020-10-06 18:16:18.000 280 21276.39 404.71 43068.79 48039.31 2020-10-06 18:16:19.000 280 21276.41 404.68 43068.85 48039.31 2020-10-06 18:16:20.000 280 21276.39 404.65 43068.83 48039.40 2020-10-06 18:16:21.000 280 21276.42 404.64 43068.87 48039.37 2020-10-06 18:16:22.000 280 21276.43 404.63 43068.92 48039.42 2020-10-06 18:16:23.000 280 21276.42 404.62 43068.92 48039.42 2020-10-06 18:16:24.000 280 21276.41 404.62 43068.93 48039.44 2020-10-06 18:16:25.000 280 21276.36 404.64 43068.93 48039.45 2020-10-06 18:16:26.000 280 21276.33 404.65 43068.93 48039.45 2020-10-06 18:16:27.000 280 21276.30 404.62 43068.94 48039.44 2020-10-06 18:16:28.000 280 21276.33 404.63 43068.93 48039.44 2020-10-06 18:16:29.000 280 21276.37 404.61 43068.92 48039.45 2020-10-06 18:16:30.000 280 21276.38 404.63 43068.90 48039.45 2020-10-06 18:16:31.000 280 21276.39 404.64 43068.88 48039.41 2020-10-06 18:16:32.000 280 21276.47 404.66 43068.89 48039.44 2020-10-06 18:16:33.000 280 21276.56 404.59 43068.93 48039.44 2020-10-06 18:16:34.000 280 21276.50 404.51 43068.94 48039.50 2020-10-06 18:16:35.000 280 21276.44 404.48 43068.95 48039.51 2020-10-06 18:16:36.000 280 21276.36 404.48 43068.98 48039.52 2020-10-06 18:16:37.000 280 21276.29 404.49 43068.99 48039.51 2020-10-06 18:16:38.000 280 21276.25 404.55 43068.98 48039.47 2020-10-06 18:16:39.000 280 21276.23 404.61 43068.92 48039.41 2020-10-06 18:16:40.000 280 21276.19 404.65 43068.85 48039.38 2020-10-06 18:16:41.000 280 21276.16 404.69 43068.82 48039.30 2020-10-06 18:16:42.000 280 21276.11 404.69 43068.78 48039.26 2020-10-06 18:16:43.000 280 21276.07 404.70 43068.78 48039.18 2020-10-06 18:16:44.000 280 21276.04 404.75 43068.72 48039.15 2020-10-06 18:16:45.000 280 21276.03 404.79 43068.70 48039.13 2020-10-06 18:16:46.000 280 21276.02 404.78 43068.68 48039.13 2020-10-06 18:16:47.000 280 21276.02 404.77 43068.65 48039.08 2020-10-06 18:16:48.000 280 21276.05 404.74 43068.63 48039.07 2020-10-06 18:16:49.000 280 21276.04 404.71 43068.65 48039.10 2020-10-06 18:16:50.000 280 21275.97 404.78 43068.65 48039.05 2020-10-06 18:16:51.000 280 21275.94 404.84 43068.56 48039.05 2020-10-06 18:16:52.000 280 21275.92 404.83 43068.58 48038.95 2020-10-06 18:16:53.000 280 21275.90 404.84 43068.54 48038.94 2020-10-06 18:16:54.000 280 21275.90 404.78 43068.55 48038.93 2020-10-06 18:16:55.000 280 21275.87 404.77 43068.58 48038.90 2020-10-06 18:16:56.000 280 21275.89 404.73 43068.57 48038.93 2020-10-06 18:16:57.000 280 21275.89 404.67 43068.59 48038.92 2020-10-06 18:16:58.000 280 21275.89 404.64 43068.59 48038.95 2020-10-06 18:16:59.000 280 21275.90 404.61 43068.62 48038.98 2020-10-06 18:17:00.000 280 21275.90 404.59 43068.69 48039.00 2020-10-06 18:17:01.000 280 21275.90 404.55 43068.70 48039.03 2020-10-06 18:17:02.000 280 21275.87 404.54 43068.78 48039.03 2020-10-06 18:17:03.000 280 21275.87 404.57 43068.81 48039.06 2020-10-06 18:17:04.000 280 21275.87 404.61 43068.78 48039.07 2020-10-06 18:17:05.000 280 21275.90 404.62 43068.77 48039.11 2020-10-06 18:17:06.000 280 21275.96 404.61 43068.78 48039.12 2020-10-06 18:17:07.000 280 21276.00 404.61 43068.78 48039.15 2020-10-06 18:17:08.000 280 21276.04 404.60 43068.76 48039.17 2020-10-06 18:17:09.000 280 21276.07 404.60 43068.78 48039.17 2020-10-06 18:17:10.000 280 21276.05 404.62 43068.79 48039.21 2020-10-06 18:17:11.000 280 21276.07 404.66 43068.79 48039.20 2020-10-06 18:17:12.000 280 21276.05 404.74 43068.75 48039.18 2020-10-06 18:17:13.000 280 21276.05 404.77 43068.74 48039.16 2020-10-06 18:17:14.000 280 21276.03 404.77 43068.70 48039.15 2020-10-06 18:17:15.000 280 21276.03 404.76 43068.71 48039.13 2020-10-06 18:17:16.000 280 21276.01 404.78 43068.72 48039.10 2020-10-06 18:17:17.000 280 21276.07 404.78 43068.73 48039.14 2020-10-06 18:17:18.000 280 21276.07 404.74 43068.80 48039.13 2020-10-06 18:17:19.000 280 21276.06 404.75 43068.84 48039.19 2020-10-06 18:17:20.000 280 21276.05 404.79 43068.79 48039.18 2020-10-06 18:17:21.000 280 21276.05 404.75 43068.82 48039.21 2020-10-06 18:17:22.000 280 21276.05 404.73 43068.86 48039.23 2020-10-06 18:17:23.000 280 21276.02 404.73 43068.89 48039.23 2020-10-06 18:17:24.000 280 21276.08 404.73 43068.88 48039.30 2020-10-06 18:17:25.000 280 21276.11 404.71 43068.91 48039.27 2020-10-06 18:17:26.000 280 21276.11 404.72 43068.94 48039.30 2020-10-06 18:17:27.000 280 21276.05 404.72 43068.92 48039.32 2020-10-06 18:17:28.000 280 21276.05 404.67 43068.94 48039.31 2020-10-06 18:17:29.000 280 21276.07 404.64 43068.97 48039.35 2020-10-06 18:17:30.000 280 21276.12 404.58 43068.97 48039.36 2020-10-06 18:17:31.000 280 21276.11 404.52 43069.02 48039.40 2020-10-06 18:17:32.000 280 21276.09 404.48 43069.06 48039.41 2020-10-06 18:17:33.000 280 21276.05 404.49 43069.11 48039.42 2020-10-06 18:17:34.000 280 21276.04 404.50 43069.08 48039.45 2020-10-06 18:17:35.000 280 21276.03 404.48 43069.12 48039.49 2020-10-06 18:17:36.000 280 21276.04 404.48 43069.15 48039.49 2020-10-06 18:17:37.000 280 21276.02 404.52 43069.11 48039.50 2020-10-06 18:17:38.000 280 21275.97 404.59 43069.07 48039.45 2020-10-06 18:17:39.000 280 21275.91 404.63 43069.04 48039.40 2020-10-06 18:17:40.000 280 21275.92 404.64 43069.01 48039.36 2020-10-06 18:17:41.000 280 21275.92 404.63 43068.99 48039.29 2020-10-06 18:17:42.000 280 21275.90 404.58 43069.00 48039.32 2020-10-06 18:17:43.000 280 21275.93 404.50 43069.02 48039.33 2020-10-06 18:17:44.000 280 21275.94 404.47 43069.04 48039.31 2020-10-06 18:17:45.000 280 21275.93 404.45 43069.07 48039.38 2020-10-06 18:17:46.000 280 21275.93 404.44 43069.08 48039.37 2020-10-06 18:17:47.000 280 21275.94 404.43 43069.09 48039.43 2020-10-06 18:17:48.000 280 21275.91 404.44 43069.12 48039.42 2020-10-06 18:17:49.000 280 21275.89 404.43 43069.12 48039.37 2020-10-06 18:17:50.000 280 21275.88 404.43 43069.13 48039.42 2020-10-06 18:17:51.000 280 21275.86 404.45 43069.10 48039.36 2020-10-06 18:17:52.000 280 21275.86 404.44 43069.05 48039.41 2020-10-06 18:17:53.000 280 21275.83 404.42 43069.04 48039.35 2020-10-06 18:17:54.000 280 21275.83 404.41 43069.04 48039.35 2020-10-06 18:17:55.000 280 21275.82 404.45 43069.01 48039.33 2020-10-06 18:17:56.000 280 21275.78 404.46 43069.01 48039.30 2020-10-06 18:17:57.000 280 21275.79 404.47 43069.00 48039.30 2020-10-06 18:17:58.000 280 21275.76 404.47 43068.97 48039.23 2020-10-06 18:17:59.000 280 21275.70 404.47 43068.96 48039.24 2020-10-06 18:18:00.000 280 21275.68 404.49 43068.96 48039.20 2020-10-06 18:18:01.000 280 21275.61 404.54 43068.93 48039.20 2020-10-06 18:18:02.000 280 21275.58 404.58 43068.93 48039.14 2020-10-06 18:18:03.000 280 21275.53 404.64 43068.91 48039.10 2020-10-06 18:18:04.000 280 21275.50 404.63 43068.88 48039.07 2020-10-06 18:18:05.000 280 21275.45 404.60 43068.89 48039.02 2020-10-06 18:18:06.000 280 21275.46 404.60 43068.87 48039.01 2020-10-06 18:18:07.000 280 21275.48 404.61 43068.90 48038.98 2020-10-06 18:18:08.000 280 21275.43 404.62 43068.88 48039.02 2020-10-06 18:18:09.000 280 21275.42 404.62 43068.85 48039.05 2020-10-06 18:18:10.000 280 21275.41 404.63 43068.86 48038.99 2020-10-06 18:18:11.000 280 21275.43 404.62 43068.89 48039.01 2020-10-06 18:18:12.000 280 21275.44 404.60 43068.89 48039.00 2020-10-06 18:18:13.000 280 21275.42 404.63 43068.89 48039.01 2020-10-06 18:18:14.000 280 21275.42 404.63 43068.88 48038.98 2020-10-06 18:18:15.000 280 21275.40 404.58 43068.91 48039.01 2020-10-06 18:18:16.000 280 21275.39 404.58 43068.92 48039.02 2020-10-06 18:18:17.000 280 21275.40 404.57 43068.94 48038.98 2020-10-06 18:18:18.000 280 21275.36 404.58 43068.98 48039.01 2020-10-06 18:18:19.000 280 21275.32 404.60 43069.01 48039.02 2020-10-06 18:18:20.000 280 21275.33 404.63 43069.04 48039.07 2020-10-06 18:18:21.000 280 21275.34 404.62 43069.05 48039.05 2020-10-06 18:18:22.000 280 21275.33 404.64 43069.03 48039.08 2020-10-06 18:18:23.000 280 21275.36 404.67 43069.01 48039.12 2020-10-06 18:18:24.000 280 21275.41 404.64 43069.04 48039.13 2020-10-06 18:18:25.000 280 21275.49 404.65 43069.05 48039.15 2020-10-06 18:18:26.000 280 21275.51 404.66 43069.05 48039.18 2020-10-06 18:18:27.000 280 21275.51 404.69 43069.05 48039.19 2020-10-06 18:18:28.000 280 21275.50 404.70 43069.03 48039.16 2020-10-06 18:18:29.000 280 21275.46 404.69 43069.05 48039.19 2020-10-06 18:18:30.000 280 21275.39 404.68 43069.04 48039.15 2020-10-06 18:18:31.000 280 21275.35 404.67 43069.05 48039.15 2020-10-06 18:18:32.000 280 21275.35 404.68 43069.08 48039.14 2020-10-06 18:18:33.000 280 21275.38 404.71 43069.10 48039.15 2020-10-06 18:18:34.000 280 21275.39 404.78 43069.05 48039.14 2020-10-06 18:18:35.000 280 21275.38 404.87 43069.02 48039.12 2020-10-06 18:18:36.000 280 21275.44 404.91 43068.95 48039.08 2020-10-06 18:18:37.000 280 21275.47 404.90 43068.88 48039.07 2020-10-06 18:18:38.000 280 21275.47 404.93 43068.82 48039.03 2020-10-06 18:18:39.000 280 21275.51 404.95 43068.82 48039.01 2020-10-06 18:18:40.000 280 21275.49 405.00 43068.80 48038.94 2020-10-06 18:18:41.000 280 21275.48 405.07 43068.75 48038.93 2020-10-06 18:18:42.000 280 21275.49 405.10 43068.72 48038.89 2020-10-06 18:18:43.000 280 21275.49 405.12 43068.71 48038.86 2020-10-06 18:18:44.000 280 21275.50 405.09 43068.69 48038.86 2020-10-06 18:18:45.000 280 21275.55 405.07 43068.70 48038.85 2020-10-06 18:18:46.000 280 21275.57 405.07 43068.74 48038.88 2020-10-06 18:18:47.000 280 21275.57 405.03 43068.72 48038.88 2020-10-06 18:18:48.000 280 21275.61 404.97 43068.75 48038.94 2020-10-06 18:18:49.000 280 21275.62 404.97 43068.79 48038.95 2020-10-06 18:18:50.000 280 21275.65 404.98 43068.80 48039.00 2020-10-06 18:18:51.000 280 21275.66 404.98 43068.83 48039.02 2020-10-06 18:18:52.000 280 21275.69 404.96 43068.85 48039.07 2020-10-06 18:18:53.000 280 21275.72 404.95 43068.89 48039.11 2020-10-06 18:18:54.000 280 21275.72 404.94 43068.87 48039.11 2020-10-06 18:18:55.000 280 21275.75 404.96 43068.90 48039.14 2020-10-06 18:18:56.000 280 21275.69 405.04 43068.88 48039.13 2020-10-06 18:18:57.000 280 21275.69 405.07 43068.90 48039.14 2020-10-06 18:18:58.000 280 21275.69 405.07 43068.88 48039.12 2020-10-06 18:18:59.000 280 21275.63 405.07 43068.86 48039.11 2020-10-06 18:19:00.000 280 21275.59 405.06 43068.90 48039.08 2020-10-06 18:19:01.000 280 21275.57 405.02 43068.93 48039.09 2020-10-06 18:19:02.000 280 21275.62 405.00 43068.95 48039.11 2020-10-06 18:19:03.000 280 21275.62 405.00 43068.98 48039.14 2020-10-06 18:19:04.000 280 21275.61 404.96 43069.02 48039.16 2020-10-06 18:19:05.000 280 21275.62 404.94 43069.08 48039.21 2020-10-06 18:19:06.000 280 21275.61 404.92 43069.11 48039.20 2020-10-06 18:19:07.000 280 21275.63 404.92 43069.12 48039.26 2020-10-06 18:19:08.000 280 21275.65 404.95 43069.14 48039.25 2020-10-06 18:19:09.000 280 21275.69 404.96 43069.11 48039.32 2020-10-06 18:19:10.000 280 21275.67 404.95 43069.11 48039.31 2020-10-06 18:19:11.000 280 21275.74 404.96 43069.11 48039.33 2020-10-06 18:19:12.000 280 21275.75 404.98 43069.15 48039.35 2020-10-06 18:19:13.000 280 21275.72 405.02 43069.19 48039.35 2020-10-06 18:19:14.000 280 21275.70 405.06 43069.15 48039.39 2020-10-06 18:19:15.000 280 21275.69 405.10 43069.08 48039.36 2020-10-06 18:19:16.000 280 21275.67 405.10 43069.07 48039.34 2020-10-06 18:19:17.000 280 21275.62 405.11 43069.06 48039.29 2020-10-06 18:19:18.000 280 21275.61 405.13 43069.09 48039.27 2020-10-06 18:19:19.000 280 21275.58 405.17 43069.08 48039.28 2020-10-06 18:19:20.000 280 21275.55 405.21 43069.04 48039.24 2020-10-06 18:19:21.000 280 21275.51 405.21 43069.03 48039.22 2020-10-06 18:19:22.000 280 21275.46 405.20 43069.02 48039.18 2020-10-06 18:19:23.000 280 21275.43 405.20 43069.02 48039.18 2020-10-06 18:19:24.000 280 21275.41 405.18 43069.06 48039.14 2020-10-06 18:19:25.000 280 21275.44 405.16 43069.04 48039.16 2020-10-06 18:19:26.000 280 21275.43 405.16 43069.08 48039.17 2020-10-06 18:19:27.000 280 21275.42 405.17 43069.09 48039.19 2020-10-06 18:19:28.000 280 21275.46 405.18 43069.06 48039.17 2020-10-06 18:19:29.000 280 21275.48 405.15 43069.04 48039.18 2020-10-06 18:19:30.000 280 21275.48 405.13 43069.04 48039.18 2020-10-06 18:19:31.000 280 21275.52 405.14 43069.07 48039.17 2020-10-06 18:19:32.000 280 21275.55 405.13 43069.08 48039.18 2020-10-06 18:19:33.000 280 21275.57 405.10 43069.08 48039.26 2020-10-06 18:19:34.000 280 21275.60 405.12 43069.04 48039.23 2020-10-06 18:19:35.000 280 21275.65 405.15 43069.04 48039.25 2020-10-06 18:19:36.000 280 21275.67 405.15 43069.04 48039.22 2020-10-06 18:19:37.000 280 21275.65 405.15 43069.03 48039.25 2020-10-06 18:19:38.000 280 21275.65 405.11 43069.05 48039.26 2020-10-06 18:19:39.000 280 21275.67 405.07 43069.05 48039.28 2020-10-06 18:19:40.000 280 21275.67 405.02 43069.09 48039.26 2020-10-06 18:19:41.000 280 21275.66 405.02 43069.12 48039.30 2020-10-06 18:19:42.000 280 21275.64 404.98 43069.15 48039.29 2020-10-06 18:19:43.000 280 21275.59 404.97 43069.15 48039.29 2020-10-06 18:19:44.000 280 21275.52 404.96 43069.18 48039.32 2020-10-06 18:19:45.000 280 21275.47 404.98 43069.23 48039.28 2020-10-06 18:19:46.000 280 21275.48 404.98 43069.23 48039.29 2020-10-06 18:19:47.000 280 21275.47 405.03 43069.22 48039.26 2020-10-06 18:19:48.000 280 21275.50 405.10 43069.16 48039.29 2020-10-06 18:19:49.000 280 21275.52 405.19 43069.12 48039.27 2020-10-06 18:19:50.000 280 21275.49 405.29 43069.08 48039.25 2020-10-06 18:19:51.000 280 21275.47 405.33 43068.99 48039.20 2020-10-06 18:19:52.000 280 21275.45 405.33 43068.96 48039.12 2020-10-06 18:19:53.000 280 21275.46 405.37 43068.94 48039.11 2020-10-06 18:19:54.000 280 21275.44 405.38 43068.91 48039.04 2020-10-06 18:19:55.000 280 21275.42 405.37 43068.91 48039.04 2020-10-06 18:19:56.000 280 21275.38 405.35 43068.90 48039.03 2020-10-06 18:19:57.000 280 21275.34 405.33 43068.89 48038.96 2020-10-06 18:19:58.000 280 21275.31 405.38 43068.88 48038.97 2020-10-06 18:19:59.000 280 21275.30 405.41 43068.87 48038.92 2020-10-06 18:20:00.000 280 21275.25 405.42 43068.83 48038.92 2020-10-06 18:20:01.000 280 21275.26 405.44 43068.81 48038.85 2020-10-06 18:20:02.000 280 21275.25 405.44 43068.81 48038.88 2020-10-06 18:20:03.000 280 21275.21 405.47 43068.80 48038.88 2020-10-06 18:20:04.000 280 21275.18 405.50 43068.78 48038.79 2020-10-06 18:20:05.000 280 21275.09 405.57 43068.76 48038.79 2020-10-06 18:20:06.000 280 21275.05 405.64 43068.70 48038.74 2020-10-06 18:20:07.000 280 21274.97 405.69 43068.60 48038.66 2020-10-06 18:20:08.000 280 21274.99 405.74 43068.55 48038.63 2020-10-06 18:20:09.000 280 21274.96 405.76 43068.50 48038.56 2020-10-06 18:20:10.000 280 21274.94 405.77 43068.44 48038.51 2020-10-06 18:20:11.000 280 21274.94 405.77 43068.42 48038.45 2020-10-06 18:20:12.000 280 21274.91 405.77 43068.41 48038.39 2020-10-06 18:20:13.000 280 21274.93 405.74 43068.40 48038.39 2020-10-06 18:20:14.000 280 21274.93 405.75 43068.38 48038.38 2020-10-06 18:20:15.000 280 21274.97 405.70 43068.36 48038.39 2020-10-06 18:20:16.000 280 21274.99 405.66 43068.38 48038.37 2020-10-06 18:20:17.000 280 21275.00 405.61 43068.39 48038.37 2020-10-06 18:20:18.000 280 21274.96 405.56 43068.42 48038.41 2020-10-06 18:20:19.000 280 21274.95 405.56 43068.39 48038.37 2020-10-06 18:20:20.000 280 21274.92 405.58 43068.40 48038.36 2020-10-06 18:20:21.000 280 21274.96 405.58 43068.40 48038.35 2020-10-06 18:20:22.000 280 21274.95 405.57 43068.39 48038.38 2020-10-06 18:20:23.000 280 21274.95 405.54 43068.42 48038.39 2020-10-06 18:20:24.000 280 21274.95 405.56 43068.43 48038.39 2020-10-06 18:20:25.000 280 21274.98 405.58 43068.45 48038.39 2020-10-06 18:20:26.000 280 21274.99 405.58 43068.47 48038.48 2020-10-06 18:20:27.000 280 21275.00 405.61 43068.51 48038.47 2020-10-06 18:20:28.000 280 21275.02 405.64 43068.50 48038.53 2020-10-06 18:20:29.000 280 21275.05 405.57 43068.50 48038.48 2020-10-06 18:20:30.000 280 21275.06 405.56 43068.52 48038.54 2020-10-06 18:20:31.000 280 21275.05 405.53 43068.55 48038.54 2020-10-06 18:20:32.000 280 21275.10 405.50 43068.57 48038.55 2020-10-06 18:20:33.000 280 21275.10 405.54 43068.58 48038.62 2020-10-06 18:20:34.000 280 21275.09 405.57 43068.60 48038.64 2020-10-06 18:20:35.000 280 21275.06 405.63 43068.59 48038.63 2020-10-06 18:20:36.000 280 21275.03 405.66 43068.57 48038.57 2020-10-06 18:20:37.000 280 21275.03 405.68 43068.59 48038.60 2020-10-06 18:20:38.000 280 21275.01 405.67 43068.58 48038.55 2020-10-06 18:20:39.000 280 21275.00 405.68 43068.57 48038.52 2020-10-06 18:20:40.000 280 21274.96 405.67 43068.59 48038.55 2020-10-06 18:20:41.000 280 21274.95 405.69 43068.62 48038.55 2020-10-06 18:20:42.000 280 21274.94 405.70 43068.65 48038.59 2020-10-06 18:20:43.000 280 21274.98 405.69 43068.70 48038.61 2020-10-06 18:20:44.000 280 21275.00 405.70 43068.71 48038.64 2020-10-06 18:20:45.000 280 21275.01 405.71 43068.68 48038.64 2020-10-06 18:20:46.000 280 21275.01 405.67 43068.73 48038.68 2020-10-06 18:20:47.000 280 21275.07 405.65 43068.75 48038.68 2020-10-06 18:20:48.000 280 21275.15 405.60 43068.80 48038.77 2020-10-06 18:20:49.000 280 21275.17 405.56 43068.83 48038.79 2020-10-06 18:20:50.000 280 21275.19 405.52 43068.84 48038.83 2020-10-06 18:20:51.000 280 21275.21 405.46 43068.84 48038.88 2020-10-06 18:20:52.000 280 21275.22 405.41 43068.89 48038.89 2020-10-06 18:20:53.000 280 21275.21 405.38 43068.93 48038.97 2020-10-06 18:20:54.000 280 21275.26 405.35 43068.95 48038.96 2020-10-06 18:20:55.000 280 21275.24 405.31 43068.99 48039.00 2020-10-06 18:20:56.000 280 21275.29 405.31 43069.05 48039.03 2020-10-06 18:20:57.000 280 21275.32 405.27 43069.09 48039.08 2020-10-06 18:20:58.000 280 21275.31 405.27 43069.11 48039.12 2020-10-06 18:20:59.000 280 21275.34 405.28 43069.15 48039.21 2020-10-06 18:21:00.000 280 21275.32 405.29 43069.22 48039.20 2020-10-06 18:21:01.000 280 21275.26 405.29 43069.20 48039.25 2020-10-06 18:21:02.000 280 21275.24 405.29 43069.21 48039.22 2020-10-06 18:21:03.000 280 21275.18 405.36 43069.22 48039.20 2020-10-06 18:21:04.000 280 21275.23 405.36 43069.24 48039.21 2020-10-06 18:21:05.000 280 21275.25 405.33 43069.19 48039.18 2020-10-06 18:21:06.000 280 21275.26 405.31 43069.22 48039.22 2020-10-06 18:21:07.000 280 21275.28 405.30 43069.25 48039.19 2020-10-06 18:21:08.000 280 21275.26 405.29 43069.23 48039.25 2020-10-06 18:21:09.000 280 21275.25 405.30 43069.23 48039.26 2020-10-06 18:21:10.000 280 21275.19 405.29 43069.22 48039.23 2020-10-06 18:21:11.000 280 21275.15 405.30 43069.22 48039.24 2020-10-06 18:21:12.000 280 21275.17 405.28 43069.28 48039.22 2020-10-06 18:21:13.000 280 21275.20 405.27 43069.27 48039.27 2020-10-06 18:21:14.000 280 21275.21 405.27 43069.28 48039.25 2020-10-06 18:21:15.000 280 21275.21 405.27 43069.30 48039.28 2020-10-06 18:21:16.000 280 21275.22 405.25 43069.29 48039.28 2020-10-06 18:21:17.000 280 21275.21 405.26 43069.30 48039.27 2020-10-06 18:21:18.000 280 21275.19 405.29 43069.30 48039.32 2020-10-06 18:21:19.000 280 21275.23 405.25 43069.29 48039.27 2020-10-06 18:21:20.000 280 21275.21 405.27 43069.32 48039.32 2020-10-06 18:21:21.000 280 21275.22 405.24 43069.33 48039.27 2020-10-06 18:21:22.000 280 21275.15 405.21 43069.34 48039.27 2020-10-06 18:21:23.000 280 21275.11 405.23 43069.39 48039.28 2020-10-06 18:21:24.000 280 21275.07 405.24 43069.39 48039.30 2020-10-06 18:21:25.000 280 21275.08 405.23 43069.34 48039.26 2020-10-06 18:21:26.000 280 21275.05 405.20 43069.34 48039.22 2020-10-06 18:21:27.000 280 21274.97 405.20 43069.36 48039.24 2020-10-06 18:21:28.000 280 21274.91 405.24 43069.37 48039.22 2020-10-06 18:21:29.000 280 21274.88 405.23 43069.36 48039.20 2020-10-06 18:21:30.000 280 21274.91 405.26 43069.32 48039.17 2020-10-06 18:21:31.000 280 21274.92 405.30 43069.28 48039.17 2020-10-06 18:21:32.000 280 21274.94 405.32 43069.26 48039.14 2020-10-06 18:21:33.000 280 21274.92 405.38 43069.20 48039.13 2020-10-06 18:21:34.000 280 21274.93 405.40 43069.20 48039.11 2020-10-06 18:21:35.000 280 21274.89 405.46 43069.15 48039.07 2020-10-06 18:21:36.000 280 21274.85 405.53 43069.06 48039.01 2020-10-06 18:21:37.000 280 21274.79 405.59 43069.02 48038.90 2020-10-06 18:21:38.000 280 21274.74 405.63 43068.97 48038.83 2020-10-06 18:21:39.000 280 21274.73 405.61 43068.90 48038.74 2020-10-06 18:21:40.000 280 21274.73 405.59 43068.85 48038.70 2020-10-06 18:21:41.000 280 21274.73 405.55 43068.85 48038.68 2020-10-06 18:21:42.000 280 21274.73 405.51 43068.90 48038.69 2020-10-06 18:21:43.000 280 21274.77 405.45 43068.90 48038.74 2020-10-06 18:21:44.000 280 21274.78 405.45 43068.95 48038.73 2020-10-06 18:21:45.000 280 21274.80 405.44 43068.94 48038.77 2020-10-06 18:21:46.000 280 21274.86 405.44 43068.94 48038.79 2020-10-06 18:21:47.000 280 21274.90 405.45 43068.95 48038.83 2020-10-06 18:21:48.000 280 21274.92 405.42 43068.97 48038.84 2020-10-06 18:21:49.000 280 21274.96 405.39 43069.02 48038.85 2020-10-06 18:21:50.000 280 21274.91 405.42 43069.03 48038.94 2020-10-06 18:21:51.000 280 21274.87 405.44 43069.02 48038.89 2020-10-06 18:21:52.000 280 21274.85 405.45 43069.03 48038.91 2020-10-06 18:21:53.000 280 21274.80 405.52 43069.01 48038.90 2020-10-06 18:21:54.000 280 21274.74 405.53 43068.97 48038.83 2020-10-06 18:21:55.000 280 21274.72 405.47 43068.93 48038.77 2020-10-06 18:21:56.000 280 21274.71 405.40 43068.93 48038.73 2020-10-06 18:21:57.000 280 21274.71 405.40 43068.92 48038.73 2020-10-06 18:21:58.000 280 21274.69 405.42 43068.89 48038.70 2020-10-06 18:21:59.000 280 21274.72 405.42 43068.87 48038.69 2020-10-06 18:22:00.000 280 21274.74 405.44 43068.83 48038.70 2020-10-06 18:22:01.000 280 21274.72 405.46 43068.84 48038.67 2020-10-06 18:22:02.000 280 21274.73 405.50 43068.85 48038.65 2020-10-06 18:22:03.000 280 21274.69 405.59 43068.81 48038.65 2020-10-06 18:22:04.000 280 21274.66 405.64 43068.80 48038.62 2020-10-06 18:22:05.000 280 21274.59 405.73 43068.76 48038.54 2020-10-06 18:22:06.000 280 21274.54 405.86 43068.66 48038.49 2020-10-06 18:22:07.000 280 21274.56 405.93 43068.55 48038.43 2020-10-06 18:22:08.000 280 21274.58 405.94 43068.53 48038.38 2020-10-06 18:22:09.000 280 21274.63 405.97 43068.51 48038.36 2020-10-06 18:22:10.000 280 21274.66 406.00 43068.51 48038.33 2020-10-06 18:22:11.000 280 21274.67 406.01 43068.46 48038.35 2020-10-06 18:22:12.000 280 21274.68 406.03 43068.41 48038.31 2020-10-06 18:22:13.000 280 21274.70 406.03 43068.39 48038.31 2020-10-06 18:22:14.000 280 21274.70 406.05 43068.40 48038.31 2020-10-06 18:22:15.000 280 21274.68 406.02 43068.40 48038.31 2020-10-06 18:22:16.000 280 21274.62 405.96 43068.37 48038.24 2020-10-06 18:22:17.000 280 21274.53 405.92 43068.34 48038.23 2020-10-06 18:22:18.000 280 21274.47 405.90 43068.31 48038.18 2020-10-06 18:22:19.000 280 21274.48 405.87 43068.30 48038.11 2020-10-06 18:22:20.000 280 21274.53 405.80 43068.28 48038.13 2020-10-06 18:22:21.000 280 21274.56 405.78 43068.30 48038.12 2020-10-06 18:22:22.000 280 21274.62 405.73 43068.31 48038.12 2020-10-06 18:22:23.000 280 21274.62 405.69 43068.30 48038.16 2020-10-06 18:22:24.000 280 21274.58 405.71 43068.35 48038.16 2020-10-06 18:22:25.000 280 21274.61 405.73 43068.37 48038.17 2020-10-06 18:22:26.000 280 21274.70 405.64 43068.44 48038.21 2020-10-06 18:22:27.000 280 21274.78 405.50 43068.56 48038.32 2020-10-06 18:22:28.000 280 21274.81 405.39 43068.68 48038.43 2020-10-06 18:22:29.000 280 21274.84 405.38 43068.80 48038.56 2020-10-06 18:22:30.000 280 21274.84 405.39 43068.89 48038.66 2020-10-06 18:22:31.000 280 21274.81 405.38 43068.94 48038.76 2020-10-06 18:22:32.000 280 21274.76 405.34 43068.94 48038.76 2020-10-06 18:22:33.000 280 21274.69 405.33 43068.93 48038.76 2020-10-06 18:22:34.000 280 21274.62 405.37 43068.92 48038.71 2020-10-06 18:22:35.000 280 21274.57 405.39 43068.86 48038.68 2020-10-06 18:22:36.000 280 21274.55 405.40 43068.83 48038.60 2020-10-06 18:22:37.000 280 21274.64 405.37 43068.80 48038.56 2020-10-06 18:22:38.000 280 21274.69 405.35 43068.81 48038.56 2020-10-06 18:22:39.000 280 21274.71 405.35 43068.82 48038.60 2020-10-06 18:22:40.000 280 21274.80 405.33 43068.79 48038.59 2020-10-06 18:22:41.000 280 21274.83 405.31 43068.74 48038.62 2020-10-06 18:22:42.000 280 21274.86 405.33 43068.75 48038.64 2020-10-06 18:22:43.000 280 21274.85 405.38 43068.78 48038.66 2020-10-06 18:22:44.000 280 21274.88 405.40 43068.72 48038.65 2020-10-06 18:22:45.000 280 21274.91 405.41 43068.72 48038.61 2020-10-06 18:22:46.000 280 21274.93 405.41 43068.71 48038.63 2020-10-06 18:22:47.000 280 21274.93 405.42 43068.68 48038.61 2020-10-06 18:22:48.000 280 21274.94 405.37 43068.68 48038.62 2020-10-06 18:22:49.000 280 21274.95 405.35 43068.68 48038.62 2020-10-06 18:22:50.000 280 21274.94 405.33 43068.71 48038.63 2020-10-06 18:22:51.000 280 21274.91 405.31 43068.74 48038.66 2020-10-06 18:22:52.000 280 21274.86 405.30 43068.77 48038.62 2020-10-06 18:22:53.000 280 21274.85 405.30 43068.82 48038.68 2020-10-06 18:22:54.000 280 21274.91 405.28 43068.81 48038.66 2020-10-06 18:22:55.000 280 21274.96 405.28 43068.84 48038.75 2020-10-06 18:22:56.000 280 21274.98 405.30 43068.89 48038.80 2020-10-06 18:22:57.000 280 21275.02 405.29 43068.97 48038.84 2020-10-06 18:22:58.000 280 21275.05 405.30 43069.03 48038.89 2020-10-06 18:22:59.000 280 21275.09 405.29 43069.06 48038.95 2020-10-06 18:23:00.000 280 21275.14 405.27 43069.15 48039.03 2020-10-06 18:23:01.000 280 21275.17 405.26 43069.22 48039.11 2020-10-06 18:23:02.000 280 21275.20 405.25 43069.22 48039.19 2020-10-06 18:23:03.000 280 21275.19 405.25 43069.26 48039.20 2020-10-06 18:23:04.000 280 21275.23 405.27 43069.25 48039.25 2020-10-06 18:23:05.000 280 21275.23 405.26 43069.26 48039.28 2020-10-06 18:23:06.000 280 21275.17 405.28 43069.30 48039.31 2020-10-06 18:23:07.000 280 21275.17 405.23 43069.33 48039.32 2020-10-06 18:23:08.000 280 21275.18 405.22 43069.35 48039.32 2020-10-06 18:23:09.000 280 21275.16 405.25 43069.36 48039.35 2020-10-06 18:23:10.000 280 21275.11 405.26 43069.37 48039.36 2020-10-06 18:23:11.000 280 21275.12 405.25 43069.37 48039.34 2020-10-06 18:23:12.000 280 21275.09 405.27 43069.40 48039.32 2020-10-06 18:23:13.000 280 21275.06 405.28 43069.40 48039.31 2020-10-06 18:23:14.000 280 21275.03 405.31 43069.36 48039.29 2020-10-06 18:23:15.000 280 21274.98 405.30 43069.32 48039.26 2020-10-06 18:23:16.000 280 21274.97 405.27 43069.29 48039.20 2020-10-06 18:23:17.000 280 21274.89 405.25 43069.28 48039.18 2020-10-06 18:23:18.000 280 21274.83 405.23 43069.27 48039.16 2020-10-06 18:23:19.000 280 21274.81 405.19 43069.26 48039.10 2020-10-06 18:23:20.000 280 21274.84 405.13 43069.28 48039.10 2020-10-06 18:23:21.000 280 21274.85 405.08 43069.25 48039.07 2020-10-06 18:23:22.000 280 21274.91 405.04 43069.25 48039.13 2020-10-06 18:23:23.000 280 21274.93 405.02 43069.29 48039.14 2020-10-06 18:23:24.000 280 21274.92 405.00 43069.31 48039.13 2020-10-06 18:23:25.000 280 21274.90 405.01 43069.30 48039.16 2020-10-06 18:23:26.000 280 21274.90 405.04 43069.30 48039.16 2020-10-06 18:23:27.000 280 21274.87 405.15 43069.30 48039.17 2020-10-06 18:23:28.000 280 21274.83 405.25 43069.26 48039.13 2020-10-06 18:23:29.000 280 21274.78 405.39 43069.17 48039.05 2020-10-06 18:23:30.000 280 21274.76 405.50 43069.10 48038.99 2020-10-06 18:23:31.000 280 21274.73 405.57 43069.02 48038.89 2020-10-06 18:23:32.000 280 21274.75 405.58 43068.96 48038.82 2020-10-06 18:23:33.000 280 21274.77 405.59 43068.93 48038.79 2020-10-06 18:23:34.000 280 21274.75 405.57 43068.92 48038.78 2020-10-06 18:23:35.000 280 21274.74 405.55 43068.91 48038.74 2020-10-06 18:23:36.000 280 21274.76 405.52 43068.93 48038.75 2020-10-06 18:23:37.000 280 21274.76 405.51 43068.95 48038.77 2020-10-06 18:23:38.000 280 21274.76 405.53 43068.92 48038.81 2020-10-06 18:23:39.000 280 21274.77 405.56 43068.92 48038.78 2020-10-06 18:23:40.000 280 21274.72 405.59 43068.92 48038.74 2020-10-06 18:23:41.000 280 21274.70 405.63 43068.88 48038.73 2020-10-06 18:23:42.000 280 21274.64 405.68 43068.83 48038.66 2020-10-06 18:23:43.000 280 21274.62 405.69 43068.81 48038.65 2020-10-06 18:23:44.000 280 21274.65 405.66 43068.81 48038.60 2020-10-06 18:23:45.000 280 21274.69 405.63 43068.80 48038.56 2020-10-06 18:23:46.000 280 21274.68 405.61 43068.82 48038.60 2020-10-06 18:23:47.000 280 21274.68 405.59 43068.82 48038.59 2020-10-06 18:23:48.000 280 21274.66 405.60 43068.81 48038.59 2020-10-06 18:23:49.000 280 21274.63 405.59 43068.81 48038.61 2020-10-06 18:23:50.000 280 21274.67 405.57 43068.81 48038.61 2020-10-06 18:23:51.000 280 21274.68 405.55 43068.81 48038.62 2020-10-06 18:23:52.000 280 21274.68 405.57 43068.83 48038.67 2020-10-06 18:23:53.000 280 21274.67 405.59 43068.84 48038.64 2020-10-06 18:23:54.000 280 21274.68 405.62 43068.84 48038.68 2020-10-06 18:23:55.000 280 21274.70 405.61 43068.83 48038.66 2020-10-06 18:23:56.000 280 21274.72 405.62 43068.84 48038.68 2020-10-06 18:23:57.000 280 21274.72 405.60 43068.84 48038.68 2020-10-06 18:23:58.000 280 21274.73 405.60 43068.84 48038.68 2020-10-06 18:23:59.000 280 21274.75 405.56 43068.87 48038.70 2020-10-06 18:24:00.000 280 21274.77 405.51 43068.93 48038.73 2020-10-06 18:24:01.000 280 21274.75 405.50 43068.96 48038.75 2020-10-06 18:24:02.000 280 21274.76 405.51 43069.01 48038.82 2020-10-06 18:24:03.000 280 21274.78 405.53 43069.01 48038.84 2020-10-06 18:24:04.000 280 21274.79 405.56 43069.01 48038.86 2020-10-06 18:24:05.000 280 21274.76 405.55 43069.03 48038.88 2020-10-06 18:24:06.000 280 21274.77 405.52 43069.07 48038.85 2020-10-06 18:24:07.000 280 21274.78 405.51 43069.09 48038.86 2020-10-06 18:24:08.000 280 21274.77 405.52 43069.06 48038.88 2020-10-06 18:24:09.000 280 21274.77 405.50 43069.07 48038.88 2020-10-06 18:24:10.000 280 21274.78 405.46 43069.11 48038.91 2020-10-06 18:24:11.000 280 21274.79 405.49 43069.11 48038.89 2020-10-06 18:24:12.000 280 21274.81 405.46 43069.13 48038.92 2020-10-06 18:24:13.000 280 21274.78 405.46 43069.11 48038.90 2020-10-06 18:24:14.000 280 21274.76 405.45 43069.14 48038.91 2020-10-06 18:24:15.000 280 21274.79 405.46 43069.17 48038.93 2020-10-06 18:24:16.000 280 21274.81 405.47 43069.17 48038.94 2020-10-06 18:24:17.000 280 21274.81 405.46 43069.18 48038.96 2020-10-06 18:24:18.000 280 21274.77 405.47 43069.20 48038.96 2020-10-06 18:24:19.000 280 21274.78 405.47 43069.19 48038.95 2020-10-06 18:24:20.000 280 21274.78 405.48 43069.20 48038.96 2020-10-06 18:24:21.000 280 21274.75 405.50 43069.18 48038.94 2020-10-06 18:24:22.000 280 21274.75 405.53 43069.15 48038.92 2020-10-06 18:24:23.000 280 21274.72 405.58 43069.10 48038.93 2020-10-06 18:24:24.000 280 21274.73 405.56 43069.06 48038.89 2020-10-06 18:24:25.000 280 21274.72 405.54 43069.10 48038.87 2020-10-06 18:24:26.000 280 21274.67 405.50 43069.09 48038.85 2020-10-06 18:24:27.000 280 21274.64 405.46 43069.10 48038.85 2020-10-06 18:24:28.000 280 21274.62 405.43 43069.15 48038.85 2020-10-06 18:24:29.000 280 21274.60 405.37 43069.16 48038.84 2020-10-06 18:24:30.000 280 21274.65 405.36 43069.18 48038.89 2020-10-06 18:24:31.000 280 21274.64 405.44 43069.19 48038.93 2020-10-06 18:24:32.000 280 21274.63 405.51 43069.16 48038.92 2020-10-06 18:24:33.000 280 21274.61 405.56 43069.14 48038.90 2020-10-06 18:24:34.000 280 21274.64 405.57 43069.11 48038.84 2020-10-06 18:24:35.000 280 21274.59 405.56 43069.09 48038.84 2020-10-06 18:24:36.000 280 21274.59 405.59 43069.08 48038.81 2020-10-06 18:24:37.000 280 21274.57 405.60 43069.07 48038.78 2020-10-06 18:24:38.000 280 21274.56 405.60 43069.04 48038.79 2020-10-06 18:24:39.000 280 21274.55 405.60 43069.03 48038.75 2020-10-06 18:24:40.000 280 21274.58 405.60 43069.01 48038.75 2020-10-06 18:24:41.000 280 21274.64 405.55 43069.03 48038.75 2020-10-06 18:24:42.000 280 21274.64 405.53 43069.03 48038.78 2020-10-06 18:24:43.000 280 21274.67 405.50 43069.04 48038.79 2020-10-06 18:24:44.000 280 21274.72 405.49 43069.04 48038.81 2020-10-06 18:24:45.000 280 21274.75 405.47 43069.07 48038.86 2020-10-06 18:24:46.000 280 21274.73 405.45 43069.10 48038.87 2020-10-06 18:24:47.000 280 21274.71 405.45 43069.10 48038.88 2020-10-06 18:24:48.000 280 21274.73 405.44 43069.10 48038.88 2020-10-06 18:24:49.000 280 21274.72 405.43 43069.15 48038.91 2020-10-06 18:24:50.000 280 21274.70 405.49 43069.13 48038.91 2020-10-06 18:24:51.000 280 21274.67 405.57 43069.07 48038.89 2020-10-06 18:24:52.000 280 21274.62 405.58 43069.02 48038.85 2020-10-06 18:24:53.000 280 21274.57 405.60 43068.99 48038.77 2020-10-06 18:24:54.000 280 21274.58 405.61 43068.94 48038.74 2020-10-06 18:24:55.000 280 21274.60 405.61 43068.95 48038.69 2020-10-06 18:24:56.000 280 21274.60 405.57 43068.94 48038.67 2020-10-06 18:24:57.000 280 21274.57 405.60 43068.90 48038.67 2020-10-06 18:24:58.000 280 21274.58 405.56 43068.90 48038.64 2020-10-06 18:24:59.000 280 21274.60 405.55 43068.91 48038.63 2020-10-06 18:25:00.000 280 21274.60 405.54 43068.90 48038.65 2020-10-06 18:25:01.000 280 21274.56 405.55 43068.88 48038.65 2020-10-06 18:25:02.000 280 21274.57 405.52 43068.89 48038.64 2020-10-06 18:25:03.000 280 21274.61 405.50 43068.88 48038.67 2020-10-06 18:25:04.000 280 21274.62 405.43 43068.87 48038.65 2020-10-06 18:25:05.000 280 21274.63 405.36 43068.92 48038.68 2020-10-06 18:25:06.000 280 21274.66 405.30 43068.97 48038.72 2020-10-06 18:25:07.000 280 21274.68 405.24 43068.99 48038.75 2020-10-06 18:25:08.000 280 21274.75 405.19 43069.05 48038.83 2020-10-06 18:25:09.000 280 21274.80 405.13 43069.08 48038.86 2020-10-06 18:25:10.000 280 21274.87 405.09 43069.14 48038.94 2020-10-06 18:25:11.000 280 21274.90 405.08 43069.19 48038.98 2020-10-06 18:25:12.000 280 21274.93 405.09 43069.20 48039.04 2020-10-06 18:25:13.000 280 21274.93 405.10 43069.20 48039.07 2020-10-06 18:25:14.000 280 21274.95 405.07 43069.23 48039.08 2020-10-06 18:25:15.000 280 21274.96 405.02 43069.22 48039.14 2020-10-06 18:25:16.000 280 21274.92 405.02 43069.25 48039.11 2020-10-06 18:25:17.000 280 21274.90 405.02 43069.28 48039.16 2020-10-06 18:25:18.000 280 21274.85 405.05 43069.29 48039.14 2020-10-06 18:25:19.000 280 21274.78 405.08 43069.29 48039.14 2020-10-06 18:25:20.000 280 21274.76 405.14 43069.28 48039.11 2020-10-06 18:25:21.000 280 21274.70 405.21 43069.25 48039.05 2020-10-06 18:25:22.000 280 21274.67 405.21 43069.22 48039.01 2020-10-06 18:25:23.000 280 21274.64 405.22 43069.20 48038.96 2020-10-06 18:25:24.000 280 21274.62 405.24 43069.18 48038.92 2020-10-06 18:25:25.000 280 21274.63 405.24 43069.22 48038.92 2020-10-06 18:25:26.000 280 21274.67 405.19 43069.20 48038.89 2020-10-06 18:25:27.000 280 21274.71 405.15 43069.21 48038.95 2020-10-06 18:25:28.000 280 21274.73 405.13 43069.21 48038.94 2020-10-06 18:25:29.000 280 21274.72 405.11 43069.25 48039.00 2020-10-06 18:25:30.000 280 21274.74 405.08 43069.26 48038.99 2020-10-06 18:25:31.000 280 21274.78 405.06 43069.29 48039.04 2020-10-06 18:25:32.000 280 21274.84 405.11 43069.32 48039.05 2020-10-06 18:25:33.000 280 21274.89 405.13 43069.31 48039.11 2020-10-06 18:25:34.000 280 21274.91 405.12 43069.28 48039.14 2020-10-06 18:25:35.000 280 21274.97 405.11 43069.28 48039.14 2020-10-06 18:25:36.000 280 21275.03 405.09 43069.30 48039.14 2020-10-06 18:25:37.000 280 21275.09 405.08 43069.27 48039.15 2020-10-06 18:25:38.000 280 21275.11 405.08 43069.28 48039.19 2020-10-06 18:25:39.000 280 21275.16 405.07 43069.28 48039.21 2020-10-06 18:25:40.000 280 21275.15 405.10 43069.31 48039.25 2020-10-06 18:25:41.000 280 21275.10 405.12 43069.32 48039.23 2020-10-06 18:25:42.000 280 21275.12 405.15 43069.34 48039.24 2020-10-06 18:25:43.000 280 21275.06 405.17 43069.30 48039.22 2020-10-06 18:25:44.000 280 21275.07 405.20 43069.25 48039.21 2020-10-06 18:25:45.000 280 21275.04 405.24 43069.24 48039.19 2020-10-06 18:25:46.000 280 21275.01 405.24 43069.22 48039.14 2020-10-06 18:25:47.000 280 21274.99 405.22 43069.21 48039.13 2020-10-06 18:25:48.000 280 21275.01 405.19 43069.26 48039.13 2020-10-06 18:25:49.000 280 21275.00 405.18 43069.26 48039.13 2020-10-06 18:25:50.000 280 21274.98 405.15 43069.23 48039.12 2020-10-06 18:25:51.000 280 21274.98 405.13 43069.24 48039.13 2020-10-06 18:25:52.000 280 21274.97 405.10 43069.31 48039.17 2020-10-06 18:25:53.000 280 21274.98 405.10 43069.30 48039.15 2020-10-06 18:25:54.000 280 21274.95 405.08 43069.31 48039.19 2020-10-06 18:25:55.000 280 21274.97 405.07 43069.34 48039.16 2020-10-06 18:25:56.000 280 21274.98 405.05 43069.31 48039.21 2020-10-06 18:25:57.000 280 21274.99 405.05 43069.33 48039.18 2020-10-06 18:25:58.000 280 21274.98 405.04 43069.37 48039.21 2020-10-06 18:25:59.000 280 21274.96 405.03 43069.38 48039.22 2020-10-06 18:26:00.000 280 21274.96 404.99 43069.38 48039.23 2020-10-06 18:26:01.000 280 21274.99 404.97 43069.36 48039.24 2020-10-06 18:26:02.000 280 21274.97 404.96 43069.41 48039.25 2020-10-06 18:26:03.000 280 21274.95 404.93 43069.46 48039.28 2020-10-06 18:26:04.000 280 21274.94 404.91 43069.48 48039.27 2020-10-06 18:26:05.000 280 21274.90 404.92 43069.48 48039.30 2020-10-06 18:26:06.000 280 21274.88 404.90 43069.49 48039.29 2020-10-06 18:26:07.000 280 21274.83 404.92 43069.48 48039.28 2020-10-06 18:26:08.000 280 21274.81 404.93 43069.46 48039.30 2020-10-06 18:26:09.000 280 21274.77 404.90 43069.45 48039.25 2020-10-06 18:26:10.000 280 21274.76 404.88 43069.46 48039.25 2020-10-06 18:26:11.000 280 21274.74 404.87 43069.46 48039.20 2020-10-06 18:26:12.000 280 21274.74 404.87 43069.46 48039.21 2020-10-06 18:26:13.000 280 21274.74 404.86 43069.43 48039.20 2020-10-06 18:26:14.000 280 21274.78 404.84 43069.39 48039.16 2020-10-06 18:26:15.000 280 21274.81 404.82 43069.40 48039.19 2020-10-06 18:26:16.000 280 21274.85 404.79 43069.39 48039.16 2020-10-06 18:26:17.000 280 21274.88 404.77 43069.39 48039.18 2020-10-06 18:26:18.000 280 21274.91 404.71 43069.41 48039.24 2020-10-06 18:26:19.000 280 21274.97 404.70 43069.43 48039.18 2020-10-06 18:26:20.000 280 21274.98 404.71 43069.41 48039.27 2020-10-06 18:26:21.000 280 21275.00 404.72 43069.40 48039.24 2020-10-06 18:26:22.000 280 21275.01 404.71 43069.39 48039.22 2020-10-06 18:26:23.000 280 21275.01 404.68 43069.38 48039.22 2020-10-06 18:26:24.000 280 21275.00 404.69 43069.36 48039.22 2020-10-06 18:26:25.000 280 21274.97 404.69 43069.35 48039.21 2020-10-06 18:26:26.000 280 21274.99 404.72 43069.36 48039.19 2020-10-06 18:26:27.000 280 21274.95 404.77 43069.33 48039.19 2020-10-06 18:26:28.000 280 21274.94 404.77 43069.30 48039.16 2020-10-06 18:26:29.000 280 21274.91 404.77 43069.30 48039.14 2020-10-06 18:26:30.000 280 21274.92 404.75 43069.29 48039.13 2020-10-06 18:26:31.000 280 21274.94 404.76 43069.26 48039.14 2020-10-06 18:26:32.000 280 21274.92 404.77 43069.27 48039.13 2020-10-06 18:26:33.000 280 21274.98 404.75 43069.28 48039.12 2020-10-06 18:26:34.000 280 21275.02 404.75 43069.28 48039.16 2020-10-06 18:26:35.000 280 21275.04 404.74 43069.29 48039.14 2020-10-06 18:26:36.000 280 21275.03 404.81 43069.27 48039.16 2020-10-06 18:26:37.000 280 21275.01 404.87 43069.22 48039.13 2020-10-06 18:26:38.000 280 21275.01 404.91 43069.18 48039.10 2020-10-06 18:26:39.000 280 21275.00 404.94 43069.15 48039.03 2020-10-06 18:26:40.000 280 21275.02 404.96 43069.11 48039.01 2020-10-06 18:26:41.000 280 21275.04 404.96 43069.08 48038.99 2020-10-06 18:26:42.000 280 21275.05 404.97 43069.03 48039.00 2020-10-06 18:26:43.000 280 21275.02 405.03 43069.02 48038.96 2020-10-06 18:26:44.000 280 21275.02 405.05 43068.98 48038.92 2020-10-06 18:26:45.000 280 21275.00 405.08 43068.94 48038.90 2020-10-06 18:26:46.000 280 21274.96 405.09 43068.93 48038.87 2020-10-06 18:26:47.000 280 21274.92 405.08 43068.90 48038.85 2020-10-06 18:26:48.000 280 21274.92 405.07 43068.97 48038.82 2020-10-06 18:26:49.000 280 21274.91 405.07 43068.94 48038.84 2020-10-06 18:26:50.000 280 21274.89 405.08 43068.92 48038.82 2020-10-06 18:26:51.000 280 21274.91 405.10 43068.96 48038.83 2020-10-06 18:26:52.000 280 21274.95 405.10 43068.96 48038.83 2020-10-06 18:26:53.000 280 21274.97 405.14 43068.96 48038.84 2020-10-06 18:26:54.000 280 21274.95 405.17 43068.94 48038.84 2020-10-06 18:26:55.000 280 21274.93 405.16 43068.89 48038.84 2020-10-06 18:26:56.000 280 21274.88 405.16 43068.91 48038.80 2020-10-06 18:26:57.000 280 21274.79 405.14 43068.94 48038.78 2020-10-06 18:26:58.000 280 21274.67 405.17 43068.95 48038.72 2020-10-06 18:26:59.000 280 21274.62 405.21 43068.91 48038.72 2020-10-06 18:27:00.000 280 21274.49 405.40 43068.86 48038.66 2020-10-06 18:27:01.000 280 21274.47 405.52 43068.74 48038.55 2020-10-06 18:27:02.000 280 21274.46 405.57 43068.68 48038.43 2020-10-06 18:27:03.000 280 21274.47 405.60 43068.64 48038.36 2020-10-06 18:27:04.000 280 21274.46 405.60 43068.58 48038.34 2020-10-06 18:27:05.000 280 21274.48 405.65 43068.56 48038.29 2020-10-06 18:27:06.000 280 21274.53 405.74 43068.49 48038.27 2020-10-06 18:27:07.000 280 21274.57 405.79 43068.43 48038.24 2020-10-06 18:27:08.000 280 21274.58 405.80 43068.36 48038.21 2020-10-06 18:27:09.000 280 21274.60 405.80 43068.35 48038.15 2020-10-06 18:27:10.000 280 21274.60 405.79 43068.35 48038.15 2020-10-06 18:27:11.000 280 21274.63 405.76 43068.34 48038.14 2020-10-06 18:27:12.000 280 21274.65 405.69 43068.35 48038.16 2020-10-06 18:27:13.000 280 21274.66 405.70 43068.37 48038.17 2020-10-06 18:27:14.000 280 21274.65 405.69 43068.40 48038.24 2020-10-06 18:27:15.000 280 21274.66 405.69 43068.44 48038.20 2020-10-06 18:27:16.000 280 21274.63 405.71 43068.45 48038.21 2020-10-06 18:27:17.000 280 21274.64 405.73 43068.43 48038.27 2020-10-06 18:27:18.000 280 21274.60 405.76 43068.41 48038.24 2020-10-06 18:27:19.000 280 21274.58 405.82 43068.35 48038.21 2020-10-06 18:27:20.000 280 21274.55 405.84 43068.36 48038.15 2020-10-06 18:27:21.000 280 21274.57 405.87 43068.35 48038.15 2020-10-06 18:27:22.000 280 21274.54 405.86 43068.33 48038.10 2020-10-06 18:27:23.000 280 21274.54 405.82 43068.30 48038.08 2020-10-06 18:27:24.000 280 21274.49 405.81 43068.30 48038.07 2020-10-06 18:27:25.000 280 21274.46 405.83 43068.26 48038.05 2020-10-06 18:27:26.000 280 21274.47 405.82 43068.27 48038.05 2020-10-06 18:27:27.000 280 21274.48 405.78 43068.26 48038.01 2020-10-06 18:27:28.000 280 21274.50 405.73 43068.25 48038.02 2020-10-06 18:27:29.000 280 21274.54 405.74 43068.25 48038.02 2020-10-06 18:27:30.000 280 21274.58 405.70 43068.28 48038.05 2020-10-06 18:27:31.000 280 21274.66 405.65 43068.29 48038.06 2020-10-06 18:27:32.000 280 21274.63 405.68 43068.27 48038.12 2020-10-06 18:27:33.000 280 21274.62 405.68 43068.26 48038.12 2020-10-06 18:27:34.000 280 21274.64 405.66 43068.28 48038.09 2020-10-06 18:27:35.000 280 21274.66 405.60 43068.31 48038.11 2020-10-06 18:27:36.000 280 21274.67 405.56 43068.36 48038.14 2020-10-06 18:27:37.000 280 21274.71 405.54 43068.39 48038.19 2020-10-06 18:27:38.000 280 21274.74 405.51 43068.41 48038.22 2020-10-06 18:27:39.000 280 21274.70 405.48 43068.48 48038.25 2020-10-06 18:27:40.000 280 21274.69 405.45 43068.52 48038.27 2020-10-06 18:27:41.000 280 21274.71 405.44 43068.58 48038.33 2020-10-06 18:27:42.000 280 21274.76 405.42 43068.59 48038.35 2020-10-06 18:27:43.000 280 21274.77 405.40 43068.64 48038.46 2020-10-06 18:27:44.000 280 21274.79 405.38 43068.69 48038.45 2020-10-06 18:27:45.000 280 21274.80 405.35 43068.73 48038.51 2020-10-06 18:27:46.000 280 21274.81 405.36 43068.78 48038.54 2020-10-06 18:27:47.000 280 21274.83 405.38 43068.79 48038.57 2020-10-06 18:27:48.000 280 21274.89 405.41 43068.79 48038.62 2020-10-06 18:27:49.000 280 21274.95 405.41 43068.83 48038.66 2020-10-06 18:27:50.000 280 21275.00 405.40 43068.80 48038.72 2020-10-06 18:27:51.000 280 21275.06 405.42 43068.83 48038.74 2020-10-06 18:27:52.000 280 21275.09 405.39 43068.87 48038.80 2020-10-06 18:27:53.000 280 21275.11 405.37 43068.86 48038.81 2020-10-06 18:27:54.000 280 21275.16 405.31 43068.92 48038.88 2020-10-06 18:27:55.000 280 21275.16 405.28 43068.96 48038.87 2020-10-06 18:27:56.000 280 21275.13 405.32 43068.98 48038.94 2020-10-06 18:27:57.000 280 21275.13 405.32 43069.04 48038.96 2020-10-06 18:27:58.000 280 21275.11 405.33 43069.04 48039.03 2020-10-06 18:27:59.000 280 21275.10 405.28 43069.07 48038.98 2020-10-06 18:28:00.000 280 21275.04 405.23 43069.15 48039.02 2020-10-06 18:28:01.000 280 21275.04 405.16 43069.19 48039.04 2020-10-06 18:28:02.000 280 21275.02 405.12 43069.22 48039.09 2020-10-06 18:28:03.000 280 21275.01 405.10 43069.27 48039.14 2020-10-06 18:28:04.000 280 21274.98 405.08 43069.31 48039.14 2020-10-06 18:28:05.000 280 21275.00 405.04 43069.34 48039.19 2020-10-06 18:28:06.000 280 21275.04 404.97 43069.35 48039.23 2020-10-06 18:28:07.000 280 21275.03 404.93 43069.39 48039.25 2020-10-06 18:28:08.000 280 21275.05 404.91 43069.41 48039.28 2020-10-06 18:28:09.000 280 21275.06 404.89 43069.44 48039.32 2020-10-06 18:28:10.000 280 21275.11 404.85 43069.48 48039.34 2020-10-06 18:28:11.000 280 21275.14 404.84 43069.51 48039.34 2020-10-06 18:28:12.000 280 21275.16 404.82 43069.51 48039.40 2020-10-06 18:28:13.000 280 21275.21 404.79 43069.51 48039.41 2020-10-06 18:28:14.000 280 21275.26 404.78 43069.50 48039.42 2020-10-06 18:28:15.000 280 21275.31 404.76 43069.50 48039.43 2020-10-06 18:28:16.000 280 21275.33 404.75 43069.47 48039.49 2020-10-06 18:28:17.000 280 21275.35 404.76 43069.51 48039.50 2020-10-06 18:28:18.000 280 21275.37 404.78 43069.50 48039.48 2020-10-06 18:28:19.000 280 21275.39 404.78 43069.49 48039.52 2020-10-06 18:28:20.000 280 21275.40 404.78 43069.47 48039.50 2020-10-06 18:28:21.000 280 21275.40 404.82 43069.44 48039.50 2020-10-06 18:28:22.000 280 21275.41 404.88 43069.45 48039.50 2020-10-06 18:28:23.000 280 21275.33 404.97 43069.39 48039.45 2020-10-06 18:28:24.000 280 21275.27 405.06 43069.32 48039.38 2020-10-06 18:28:25.000 280 21275.27 405.11 43069.24 48039.32 2020-10-06 18:28:26.000 280 21275.29 405.15 43069.18 48039.25 2020-10-06 18:28:27.000 280 21275.27 405.21 43069.12 48039.17 2020-10-06 18:28:28.000 280 21275.32 405.20 43069.10 48039.14 2020-10-06 18:28:29.000 280 21275.35 405.19 43069.08 48039.13 2020-10-06 18:28:30.000 280 21275.42 405.19 43069.05 48039.10 2020-10-06 18:28:31.000 280 21275.44 405.21 43069.00 48039.12 2020-10-06 18:28:32.000 280 21275.47 405.21 43068.97 48039.07 2020-10-06 18:28:33.000 280 21275.48 405.23 43068.97 48039.10 2020-10-06 18:28:34.000 280 21275.51 405.23 43068.94 48039.08 2020-10-06 18:28:35.000 280 21275.56 405.24 43068.91 48039.08 2020-10-06 18:28:36.000 280 21275.58 405.23 43068.92 48039.09 2020-10-06 18:28:37.000 280 21275.56 405.26 43068.92 48039.06 2020-10-06 18:28:38.000 280 21275.58 405.32 43068.90 48039.10 2020-10-06 18:28:39.000 280 21275.55 405.37 43068.90 48039.06 2020-10-06 18:28:40.000 280 21275.54 405.36 43068.89 48039.02 2020-10-06 18:28:41.000 280 21275.48 405.37 43068.86 48038.97 2020-10-06 18:28:42.000 280 21275.43 405.38 43068.87 48038.97 2020-10-06 18:28:43.000 280 21275.38 405.45 43068.80 48038.92 2020-10-06 18:28:44.000 280 21275.31 405.50 43068.76 48038.87 2020-10-06 18:28:45.000 280 21275.29 405.47 43068.75 48038.83 2020-10-06 18:28:46.000 280 21275.25 405.46 43068.73 48038.77 2020-10-06 18:28:47.000 280 21275.22 405.47 43068.71 48038.78 2020-10-06 18:28:48.000 280 21275.26 405.43 43068.72 48038.74 2020-10-06 18:28:49.000 280 21275.28 405.37 43068.76 48038.77 2020-10-06 18:28:50.000 280 21275.32 405.33 43068.80 48038.81 2020-10-06 18:28:51.000 280 21275.36 405.29 43068.84 48038.84 2020-10-06 18:28:52.000 280 21275.41 405.24 43068.89 48038.91 2020-10-06 18:28:53.000 280 21275.46 405.20 43068.93 48038.96 2020-10-06 18:28:54.000 280 21275.47 405.18 43068.99 48039.01 2020-10-06 18:28:55.000 280 21275.48 405.20 43068.99 48039.03 2020-10-06 18:28:56.000 280 21275.51 405.16 43069.01 48039.08 2020-10-06 18:28:57.000 280 21275.49 405.12 43069.05 48039.14 2020-10-06 18:28:58.000 280 21275.47 405.12 43069.06 48039.12 2020-10-06 18:28:59.000 280 21275.46 405.13 43069.07 48039.14 2020-10-06 18:29:00.000 280 21275.48 405.11 43069.09 48039.19 2020-10-06 18:29:01.000 280 21275.45 405.11 43069.11 48039.17 2020-10-06 18:29:02.000 280 21275.48 405.11 43069.13 48039.21 2020-10-06 18:29:03.000 280 21275.50 405.11 43069.17 48039.22 2020-10-06 18:29:04.000 280 21275.46 405.13 43069.14 48039.21 2020-10-06 18:29:05.000 280 21275.44 405.10 43069.16 48039.21 2020-10-06 18:29:06.000 280 21275.40 405.08 43069.16 48039.18 2020-10-06 18:29:07.000 280 21275.40 405.07 43069.15 48039.19 2020-10-06 18:29:08.000 280 21275.34 405.09 43069.14 48039.17 2020-10-06 18:29:09.000 280 21275.35 405.08 43069.14 48039.18 2020-10-06 18:29:10.000 280 21275.37 405.08 43069.15 48039.16 2020-10-06 18:29:11.000 280 21275.39 405.05 43069.15 48039.14 2020-10-06 18:29:12.000 280 21275.45 405.03 43069.16 48039.17 2020-10-06 18:29:13.000 280 21275.53 404.95 43069.17 48039.21 2020-10-06 18:29:14.000 280 21275.57 404.92 43069.19 48039.27 2020-10-06 18:29:15.000 280 21275.62 404.92 43069.23 48039.31 2020-10-06 18:29:16.000 280 21275.63 404.96 43069.23 48039.35 2020-10-06 18:29:17.000 280 21275.67 404.99 43069.24 48039.39 2020-10-06 18:29:18.000 280 21275.72 405.01 43069.25 48039.38 2020-10-06 18:29:19.000 280 21275.78 405.03 43069.25 48039.39 2020-10-06 18:29:20.000 280 21275.82 405.06 43069.24 48039.44 2020-10-06 18:29:21.000 280 21275.80 405.06 43069.22 48039.40 2020-10-06 18:29:22.000 280 21275.80 405.07 43069.17 48039.42 2020-10-06 18:29:23.000 280 21275.78 405.11 43069.17 48039.38 2020-10-06 18:29:24.000 280 21275.75 405.16 43069.14 48039.36 2020-10-06 18:29:25.000 280 21275.74 405.15 43069.08 48039.33 2020-10-06 18:29:26.000 280 21275.74 405.13 43069.09 48039.31 2020-10-06 18:29:27.000 280 21275.78 405.09 43069.09 48039.31 2020-10-06 18:29:28.000 280 21275.80 405.08 43069.11 48039.29 2020-10-06 18:29:29.000 280 21275.79 405.06 43069.09 48039.30 2020-10-06 18:29:30.000 280 21275.79 405.06 43069.10 48039.33 2020-10-06 18:29:31.000 280 21275.81 405.05 43069.10 48039.32 2020-10-06 18:29:32.000 280 21275.82 405.02 43069.11 48039.35 2020-10-06 18:29:33.000 280 21275.80 405.03 43069.12 48039.34 2020-10-06 18:29:34.000 280 21275.75 405.05 43069.10 48039.31 2020-10-06 18:29:35.000 280 21275.78 405.03 43069.10 48039.32 2020-10-06 18:29:36.000 280 21275.79 405.02 43069.08 48039.31 2020-10-06 18:29:37.000 280 21275.84 405.00 43069.04 48039.30 2020-10-06 18:29:38.000 280 21275.88 405.00 43069.06 48039.33 2020-10-06 18:29:39.000 280 21275.86 404.95 43069.06 48039.33 2020-10-06 18:29:40.000 280 21275.93 404.85 43069.08 48039.35 2020-10-06 18:29:41.000 280 21275.99 404.80 43069.15 48039.43 2020-10-06 18:29:42.000 280 21276.03 404.75 43069.21 48039.47 2020-10-06 18:29:43.000 280 21276.06 404.76 43069.24 48039.53 2020-10-06 18:29:44.000 280 21276.09 404.76 43069.26 48039.59 2020-10-06 18:29:45.000 280 21276.11 404.77 43069.28 48039.62 2020-10-06 18:29:46.000 280 21276.13 404.78 43069.30 48039.63 2020-10-06 18:29:47.000 280 21276.11 404.79 43069.29 48039.67 2020-10-06 18:29:48.000 280 21276.17 404.82 43069.31 48039.68 2020-10-06 18:29:49.000 280 21276.17 404.87 43069.29 48039.67 2020-10-06 18:29:50.000 280 21276.15 404.90 43069.27 48039.67 2020-10-06 18:29:51.000 280 21276.12 404.96 43069.25 48039.65 2020-10-06 18:29:52.000 280 21276.09 405.06 43069.20 48039.63 2020-10-06 18:29:53.000 280 21276.10 405.12 43069.16 48039.57 2020-10-06 18:29:54.000 280 21276.10 405.15 43069.16 48039.55 2020-10-06 18:29:55.000 280 21276.10 405.16 43069.14 48039.56 2020-10-06 18:29:56.000 280 21276.14 405.13 43069.16 48039.52 2020-10-06 18:29:57.000 280 21276.18 405.15 43069.15 48039.56 2020-10-06 18:29:58.000 280 21276.24 405.14 43069.16 48039.57 2020-10-06 18:29:59.000 280 21276.30 405.13 43069.17 48039.61 2020-10-06 18:30:00.000 280 21276.37 405.14 43069.16 48039.67 2020-10-06 18:30:01.000 280 21276.36 405.19 43069.22 48039.67 2020-10-06 18:30:02.000 280 21276.32 405.28 43069.16 48039.70 2020-10-06 18:30:03.000 280 21276.34 405.33 43069.11 48039.66 2020-10-06 18:30:04.000 280 21276.34 405.42 43069.05 48039.60 2020-10-06 18:30:05.000 280 21276.33 405.43 43069.01 48039.55 2020-10-06 18:30:06.000 280 21276.30 405.44 43068.98 48039.52 2020-10-06 18:30:07.000 280 21276.23 405.50 43068.93 48039.49 2020-10-06 18:30:08.000 280 21276.16 405.51 43068.92 48039.41 2020-10-06 18:30:09.000 280 21276.10 405.57 43068.89 48039.37 2020-10-06 18:30:10.000 280 21276.04 405.62 43068.88 48039.30 2020-10-06 18:30:11.000 280 21276.04 405.60 43068.83 48039.24 2020-10-06 18:30:12.000 280 21276.03 405.54 43068.80 48039.16 2020-10-06 18:30:13.000 280 21276.04 405.49 43068.80 48039.22 2020-10-06 18:30:14.000 280 21276.02 405.45 43068.85 48039.23 2020-10-06 18:30:15.000 280 21275.97 405.41 43068.87 48039.21 2020-10-06 18:30:16.000 280 21275.94 405.41 43068.84 48039.22 2020-10-06 18:30:17.000 280 21275.87 405.45 43068.86 48039.21 2020-10-06 18:30:18.000 280 21275.83 405.46 43068.85 48039.19 2020-10-06 18:30:19.000 280 21275.85 405.43 43068.82 48039.17 2020-10-06 18:30:20.000 280 21275.81 405.41 43068.87 48039.18 2020-10-06 18:30:21.000 280 21275.78 405.41 43068.84 48039.14 2020-10-06 18:30:22.000 280 21275.78 405.45 43068.86 48039.16 2020-10-06 18:30:23.000 280 21275.76 405.53 43068.83 48039.13 2020-10-06 18:30:24.000 280 21275.77 405.55 43068.78 48039.14 2020-10-06 18:30:25.000 280 21275.80 405.53 43068.78 48039.09 2020-10-06 18:30:26.000 280 21275.86 405.55 43068.76 48039.10 2020-10-06 18:30:27.000 280 21275.93 405.50 43068.79 48039.12 2020-10-06 18:30:28.000 280 21275.97 405.45 43068.81 48039.16 2020-10-06 18:30:29.000 280 21276.05 405.42 43068.82 48039.15 2020-10-06 18:30:30.000 280 21276.09 405.39 43068.85 48039.20 2020-10-06 18:30:31.000 280 21276.10 405.39 43068.86 48039.27 2020-10-06 18:30:32.000 280 21276.12 405.38 43068.89 48039.28 2020-10-06 18:30:33.000 280 21276.12 405.36 43068.90 48039.33 2020-10-06 18:30:34.000 280 21276.11 405.36 43068.90 48039.35 2020-10-06 18:30:35.000 280 21276.16 405.37 43068.91 48039.34 2020-10-06 18:30:36.000 280 21276.16 405.37 43068.93 48039.36 2020-10-06 18:30:37.000 280 21276.22 405.33 43068.99 48039.42 2020-10-06 18:30:38.000 280 21276.27 405.32 43068.97 48039.43 2020-10-06 18:30:39.000 280 21276.26 405.31 43069.01 48039.44 2020-10-06 18:30:40.000 280 21276.24 405.29 43069.03 48039.47 2020-10-06 18:30:41.000 280 21276.24 405.26 43069.07 48039.49 2020-10-06 18:30:42.000 280 21276.28 405.25 43069.08 48039.53 2020-10-06 18:30:43.000 280 21276.28 405.26 43069.12 48039.60 2020-10-06 18:30:44.000 280 21276.34 405.27 43069.16 48039.59 2020-10-06 18:30:45.000 280 21276.35 405.28 43069.16 48039.60 2020-10-06 18:30:46.000 280 21276.34 405.30 43069.13 48039.62 2020-10-06 18:30:47.000 280 21276.36 405.32 43069.15 48039.62 2020-10-06 18:30:48.000 280 21276.39 405.34 43069.16 48039.67 2020-10-06 18:30:49.000 280 21276.43 405.36 43069.18 48039.66 2020-10-06 18:30:50.000 280 21276.43 405.38 43069.17 48039.70 2020-10-06 18:30:51.000 280 21276.41 405.42 43069.18 48039.68 2020-10-06 18:30:52.000 280 21276.37 405.50 43069.15 48039.67 2020-10-06 18:30:53.000 280 21276.34 405.59 43069.12 48039.66 2020-10-06 18:30:54.000 280 21276.37 405.65 43069.05 48039.60 2020-10-06 18:30:55.000 280 21276.42 405.66 43069.01 48039.59 2020-10-06 18:30:56.000 280 21276.44 405.67 43069.00 48039.53 2020-10-06 18:30:57.000 280 21276.49 405.65 43068.94 48039.53 2020-10-06 18:30:58.000 280 21276.48 405.63 43068.96 48039.53 2020-10-06 18:30:59.000 280 21276.51 405.63 43068.97 48039.54 2020-10-06 18:31:00.000 280 21276.51 405.63 43068.97 48039.52 2020-10-06 18:31:01.000 280 21276.48 405.66 43068.97 48039.51 2020-10-06 18:31:02.000 280 21276.48 405.66 43068.98 48039.55 2020-10-06 18:31:03.000 280 21276.51 405.64 43068.98 48039.54 2020-10-06 18:31:04.000 280 21276.50 405.64 43068.99 48039.53 2020-10-06 18:31:05.000 280 21276.55 405.60 43069.02 48039.57 2020-10-06 18:31:06.000 280 21276.59 405.57 43069.00 48039.60 2020-10-06 18:31:07.000 280 21276.65 405.54 43069.03 48039.61 2020-10-06 18:31:08.000 280 21276.67 405.51 43069.04 48039.64 2020-10-06 18:31:09.000 280 21276.71 405.45 43069.04 48039.66 2020-10-06 18:31:10.000 280 21276.74 405.42 43069.12 48039.72 2020-10-06 18:31:11.000 280 21276.80 405.40 43069.14 48039.76 2020-10-06 18:31:12.000 280 21276.85 405.43 43069.14 48039.82 2020-10-06 18:31:13.000 280 21276.87 405.42 43069.12 48039.82 2020-10-06 18:31:14.000 280 21276.88 405.44 43069.14 48039.83 2020-10-06 18:31:15.000 280 21276.90 405.49 43069.14 48039.86 2020-10-06 18:31:16.000 280 21276.87 405.51 43069.11 48039.85 2020-10-06 18:31:17.000 280 21276.86 405.53 43069.05 48039.79 2020-10-06 18:31:18.000 280 21276.86 405.54 43069.01 48039.77 2020-10-06 18:31:19.000 280 21276.85 405.56 43069.00 48039.76 2020-10-06 18:31:20.000 280 21276.86 405.59 43069.02 48039.74 2020-10-06 18:31:21.000 280 21276.81 405.57 43069.03 48039.74 2020-10-06 18:31:22.000 280 21276.81 405.56 43069.04 48039.75 2020-10-06 18:31:23.000 280 21276.80 405.55 43069.03 48039.73 2020-10-06 18:31:24.000 280 21276.80 405.55 43069.03 48039.76 2020-10-06 18:31:25.000 280 21276.77 405.54 43069.06 48039.76 2020-10-06 18:31:26.000 280 21276.71 405.55 43069.06 48039.74 2020-10-06 18:31:27.000 280 21276.71 405.58 43069.06 48039.75 2020-10-06 18:31:28.000 280 21276.70 405.58 43069.04 48039.69 2020-10-06 18:31:29.000 280 21276.73 405.59 43069.03 48039.73 2020-10-06 18:31:30.000 280 21276.73 405.66 43068.96 48039.67 2020-10-06 18:31:31.000 280 21276.74 405.71 43068.92 48039.66 2020-10-06 18:31:32.000 280 21276.73 405.73 43068.88 48039.61 2020-10-06 18:31:33.000 280 21276.73 405.75 43068.90 48039.60 2020-10-06 18:31:34.000 280 21276.71 405.76 43068.86 48039.61 2020-10-06 18:31:35.000 280 21276.73 405.76 43068.88 48039.54 2020-10-06 18:31:36.000 280 21276.74 405.76 43068.86 48039.54 2020-10-06 18:31:37.000 280 21276.70 405.75 43068.88 48039.57 2020-10-06 18:31:38.000 280 21276.68 405.76 43068.87 48039.52 2020-10-06 18:31:39.000 280 21276.73 405.72 43068.85 48039.54 2020-10-06 18:31:40.000 280 21276.71 405.70 43068.86 48039.53 2020-10-06 18:31:41.000 280 21276.69 405.69 43068.87 48039.52 2020-10-06 18:31:42.000 280 21276.72 405.63 43068.89 48039.55 2020-10-06 18:31:43.000 280 21276.76 405.59 43068.92 48039.58 2020-10-06 18:31:44.000 280 21276.78 405.59 43068.95 48039.61 2020-10-06 18:31:45.000 280 21276.80 405.57 43068.93 48039.63 2020-10-06 18:31:46.000 280 21276.83 405.53 43068.99 48039.70 2020-10-06 18:31:47.000 280 21276.85 405.52 43068.98 48039.70 2020-10-06 18:31:48.000 280 21276.87 405.50 43069.00 48039.72 2020-10-06 18:31:49.000 280 21276.84 405.50 43068.98 48039.72 2020-10-06 18:31:50.000 280 21276.79 405.51 43069.01 48039.76 2020-10-06 18:31:51.000 280 21276.76 405.49 43069.02 48039.69 2020-10-06 18:31:52.000 280 21276.76 405.49 43069.02 48039.72 2020-10-06 18:31:53.000 280 21276.78 405.45 43069.03 48039.72 2020-10-06 18:31:54.000 280 21276.76 405.45 43069.03 48039.74 2020-10-06 18:31:55.000 280 21276.76 405.46 43069.04 48039.73 2020-10-06 18:31:56.000 280 21276.80 405.38 43069.08 48039.75 2020-10-06 18:31:57.000 280 21276.80 405.37 43069.10 48039.75 2020-10-06 18:31:58.000 280 21276.82 405.36 43069.07 48039.77 2020-10-06 18:31:59.000 280 21276.83 405.37 43069.07 48039.75 2020-10-06 18:32:00.000 280 21276.81 405.39 43069.08 48039.78 2020-10-06 18:32:01.000 280 21276.83 405.36 43069.07 48039.78 2020-10-06 18:32:02.000 280 21276.92 405.31 43069.12 48039.80 2020-10-06 18:32:03.000 280 21276.94 405.27 43069.15 48039.82 2020-10-06 18:32:04.000 280 21276.99 405.26 43069.13 48039.86 2020-10-06 18:32:05.000 280 21277.02 405.24 43069.15 48039.89 2020-10-06 18:32:06.000 280 21277.06 405.24 43069.17 48039.89 2020-10-06 18:32:07.000 280 21277.06 405.20 43069.17 48039.92 2020-10-06 18:32:08.000 280 21277.03 405.16 43069.20 48039.93 2020-10-06 18:32:09.000 280 21277.01 405.17 43069.21 48039.95 2020-10-06 18:32:10.000 280 21276.98 405.21 43069.25 48039.98 2020-10-06 18:32:11.000 280 21276.93 405.26 43069.26 48039.94 2020-10-06 18:32:12.000 280 21276.88 405.30 43069.19 48039.87 2020-10-06 18:32:13.000 280 21276.81 405.33 43069.18 48039.89 2020-10-06 18:32:14.000 280 21276.82 405.32 43069.13 48039.79 2020-10-06 18:32:15.000 280 21276.83 405.31 43069.13 48039.77 2020-10-06 18:32:16.000 280 21276.84 405.27 43069.11 48039.73 2020-10-06 18:32:17.000 280 21276.84 405.26 43069.09 48039.75 2020-10-06 18:32:18.000 280 21276.88 405.24 43069.12 48039.76 2020-10-06 18:32:19.000 280 21276.90 405.17 43069.13 48039.78 2020-10-06 18:32:20.000 280 21276.94 405.09 43069.17 48039.78 2020-10-06 18:32:21.000 280 21276.99 405.05 43069.22 48039.87 2020-10-06 18:32:22.000 280 21276.98 405.03 43069.25 48039.91 2020-10-06 18:32:23.000 280 21276.96 404.99 43069.28 48039.91 2020-10-06 18:32:24.000 280 21277.03 404.96 43069.32 48039.98 2020-10-06 18:32:25.000 280 21277.03 404.94 43069.33 48039.99 2020-10-06 18:32:26.000 280 21277.03 404.91 43069.40 48040.01 2020-10-06 18:32:27.000 280 21277.02 404.89 43069.43 48040.06 2020-10-06 18:32:28.000 280 21276.98 404.87 43069.42 48040.00 2020-10-06 18:32:29.000 280 21276.98 404.85 43069.41 48040.05 2020-10-06 18:32:30.000 280 21276.96 404.85 43069.43 48040.07 2020-10-06 18:32:31.000 280 21276.93 404.84 43069.45 48040.04 2020-10-06 18:32:32.000 280 21276.89 404.81 43069.47 48040.08 2020-10-06 18:32:33.000 280 21276.83 404.82 43069.46 48040.04 2020-10-06 18:32:34.000 280 21276.83 404.83 43069.49 48040.04 2020-10-06 18:32:35.000 280 21276.78 404.86 43069.47 48040.06 2020-10-06 18:32:36.000 280 21276.74 404.85 43069.43 48040.03 2020-10-06 18:32:37.000 280 21276.74 404.83 43069.44 48040.02 2020-10-06 18:32:38.000 280 21276.69 404.83 43069.43 48040.01 2020-10-06 18:32:39.000 280 21276.67 404.84 43069.44 48039.96 2020-10-06 18:32:40.000 280 21276.63 404.84 43069.46 48039.99 2020-10-06 18:32:41.000 280 21276.67 404.79 43069.47 48039.98 2020-10-06 18:32:42.000 280 21276.66 404.78 43069.43 48039.98 2020-10-06 18:32:43.000 280 21276.63 404.78 43069.40 48039.97 2020-10-06 18:32:44.000 280 21276.66 404.77 43069.41 48039.97 2020-10-06 18:32:45.000 280 21276.68 404.79 43069.40 48039.98 2020-10-06 18:32:46.000 280 21276.76 404.77 43069.41 48039.99 2020-10-06 18:32:47.000 280 21276.79 404.77 43069.41 48040.02 2020-10-06 18:32:48.000 280 21276.87 404.76 43069.41 48040.05 2020-10-06 18:32:49.000 280 21276.99 404.76 43069.41 48040.11 2020-10-06 18:32:50.000 280 21277.10 404.72 43069.45 48040.14 2020-10-06 18:32:51.000 280 21277.13 404.74 43069.43 48040.17 2020-10-06 18:32:52.000 280 21277.17 404.79 43069.41 48040.20 2020-10-06 18:32:53.000 280 21277.19 404.83 43069.40 48040.21 2020-10-06 18:32:54.000 280 21277.21 404.84 43069.41 48040.22 2020-10-06 18:32:55.000 280 21277.20 404.87 43069.38 48040.23 2020-10-06 18:32:56.000 280 21277.15 404.97 43069.33 48040.19 2020-10-06 18:32:57.000 280 21277.08 405.06 43069.30 48040.16 2020-10-06 18:32:58.000 280 21277.06 405.09 43069.26 48040.05 2020-10-06 18:32:59.000 280 21277.08 405.04 43069.24 48040.02 2020-10-06 18:33:00.000 280 21277.05 405.04 43069.29 48040.06 2020-10-06 18:33:01.000 280 21277.05 405.01 43069.28 48040.01 2020-10-06 18:33:02.000 280 21277.01 405.01 43069.27 48040.02 2020-10-06 18:33:03.000 280 21276.99 405.05 43069.25 48040.00 2020-10-06 18:33:04.000 280 21276.93 405.12 43069.20 48039.96 2020-10-06 18:33:05.000 280 21276.89 405.19 43069.13 48039.93 2020-10-06 18:33:06.000 280 21276.83 405.25 43069.07 48039.86 2020-10-06 18:33:07.000 280 21276.84 405.27 43069.01 48039.79 2020-10-06 18:33:08.000 280 21276.78 405.29 43069.02 48039.72 2020-10-06 18:33:09.000 280 21276.70 405.28 43069.02 48039.65 2020-10-06 18:33:10.000 280 21276.64 405.28 43069.00 48039.62 2020-10-06 18:33:11.000 280 21276.59 405.26 43068.96 48039.56 2020-10-06 18:33:12.000 280 21276.50 405.29 43068.95 48039.53 2020-10-06 18:33:13.000 280 21276.45 405.28 43068.97 48039.52 2020-10-06 18:33:14.000 280 21276.38 405.32 43068.95 48039.50 2020-10-06 18:33:15.000 280 21276.34 405.39 43068.90 48039.41 2020-10-06 18:33:16.000 280 21276.30 405.38 43068.86 48039.40 2020-10-06 18:33:17.000 280 21276.26 405.36 43068.85 48039.37 2020-10-06 18:33:18.000 280 21276.19 405.41 43068.85 48039.32 2020-10-06 18:33:19.000 280 21276.17 405.44 43068.84 48039.30 2020-10-06 18:33:20.000 280 21276.18 405.44 43068.84 48039.24 2020-10-06 18:33:21.000 280 21276.18 405.46 43068.84 48039.27 2020-10-06 18:33:22.000 280 21276.23 405.50 43068.82 48039.22 2020-10-06 18:33:23.000 280 21276.27 405.57 43068.77 48039.27 2020-10-06 18:33:24.000 280 21276.32 405.63 43068.74 48039.22 2020-10-06 18:33:25.000 280 21276.34 405.65 43068.72 48039.21 2020-10-06 18:33:26.000 280 21276.38 405.69 43068.70 48039.21 2020-10-06 18:33:27.000 280 21276.46 405.70 43068.66 48039.21 2020-10-06 18:33:28.000 280 21276.52 405.67 43068.65 48039.22 2020-10-06 18:33:29.000 280 21276.56 405.61 43068.67 48039.26 2020-10-06 18:33:30.000 280 21276.56 405.60 43068.71 48039.28 2020-10-06 18:33:31.000 280 21276.60 405.59 43068.76 48039.32 2020-10-06 18:33:32.000 280 21276.61 405.58 43068.79 48039.35 2020-10-06 18:33:33.000 280 21276.62 405.55 43068.84 48039.41 2020-10-06 18:33:34.000 280 21276.60 405.48 43068.90 48039.39 2020-10-06 18:33:35.000 280 21276.57 405.45 43068.96 48039.46 2020-10-06 18:33:36.000 280 21276.62 405.48 43069.00 48039.48 2020-10-06 18:33:37.000 280 21276.67 405.53 43068.99 48039.52 2020-10-06 18:33:38.000 280 21276.65 405.58 43068.97 48039.56 2020-10-06 18:33:39.000 280 21276.65 405.58 43068.99 48039.55 2020-10-06 18:33:40.000 280 21276.65 405.63 43068.93 48039.57 2020-10-06 18:33:41.000 280 21276.65 405.65 43068.90 48039.54 2020-10-06 18:33:42.000 280 21276.64 405.65 43068.89 48039.52 2020-10-06 18:33:43.000 280 21276.64 405.63 43068.86 48039.50 2020-10-06 18:33:44.000 280 21276.63 405.60 43068.86 48039.49 2020-10-06 18:33:45.000 280 21276.62 405.57 43068.87 48039.46 2020-10-06 18:33:46.000 280 21276.60 405.61 43068.85 48039.44 2020-10-06 18:33:47.000 280 21276.63 405.63 43068.85 48039.51 2020-10-06 18:33:48.000 280 21276.66 405.62 43068.84 48039.48 2020-10-06 18:33:49.000 280 21276.61 405.62 43068.85 48039.51 2020-10-06 18:33:50.000 280 21276.56 405.68 43068.85 48039.48 2020-10-06 18:33:51.000 280 21276.50 405.70 43068.84 48039.47 2020-10-06 18:33:52.000 280 21276.47 405.71 43068.85 48039.42 2020-10-06 18:33:53.000 280 21276.45 405.72 43068.86 48039.39 2020-10-06 18:33:54.000 280 21276.43 405.72 43068.85 48039.41 2020-10-06 18:33:55.000 280 21276.39 405.66 43068.83 48039.33 2020-10-06 18:33:56.000 280 21276.37 405.60 43068.84 48039.36 2020-10-06 18:33:57.000 280 21276.33 405.56 43068.86 48039.31 2020-10-06 18:33:58.000 280 21276.31 405.54 43068.91 48039.36 2020-10-06 18:33:59.000 280 21276.28 405.54 43068.89 48039.37 2020-10-06 18:34:00.000 280 21276.27 405.54 43068.88 48039.34 2020-10-06 18:34:01.000 280 21276.23 405.54 43068.90 48039.36 2020-10-06 18:34:02.000 280 21276.26 405.50 43068.87 48039.35 2020-10-06 18:34:03.000 280 21276.28 405.49 43068.85 48039.35 2020-10-06 18:34:04.000 280 21276.28 405.45 43068.88 48039.34 2020-10-06 18:34:05.000 280 21276.28 405.44 43068.91 48039.37 2020-10-06 18:34:06.000 280 21276.34 405.44 43068.94 48039.36 2020-10-06 18:34:07.000 280 21276.38 405.42 43068.95 48039.40 2020-10-06 18:34:08.000 280 21276.43 405.40 43068.96 48039.47 2020-10-06 18:34:09.000 280 21276.47 405.41 43068.97 48039.48 2020-10-06 18:34:10.000 280 21276.53 405.39 43069.02 48039.51 2020-10-06 18:34:11.000 280 21276.57 405.36 43069.06 48039.59 2020-10-06 18:34:12.000 280 21276.58 405.36 43069.09 48039.63 2020-10-06 18:34:13.000 280 21276.60 405.43 43069.09 48039.67 2020-10-06 18:34:14.000 280 21276.62 405.51 43069.06 48039.68 2020-10-06 18:34:15.000 280 21276.62 405.60 43069.04 48039.65 2020-10-06 18:34:16.000 280 21276.57 405.63 43068.96 48039.61 2020-10-06 18:34:17.000 280 21276.53 405.70 43068.96 48039.55 2020-10-06 18:34:18.000 280 21276.50 405.72 43068.95 48039.52 2020-10-06 18:34:19.000 280 21276.48 405.77 43068.97 48039.49 2020-10-06 18:34:20.000 280 21276.49 405.82 43068.91 48039.46 2020-10-06 18:34:21.000 280 21276.46 405.83 43068.89 48039.44 2020-10-06 18:34:22.000 280 21276.42 405.82 43068.87 48039.40 2020-10-06 18:34:23.000 280 21276.35 405.81 43068.86 48039.40 2020-10-06 18:34:24.000 280 21276.32 405.85 43068.86 48039.37 2020-10-06 18:34:25.000 280 21276.33 405.87 43068.84 48039.35 2020-10-06 18:34:26.000 280 21276.34 405.88 43068.83 48039.34 2020-10-06 18:34:27.000 280 21276.35 405.91 43068.78 48039.31 2020-10-06 18:34:28.000 280 21276.34 405.94 43068.76 48039.25 2020-10-06 18:34:29.000 280 21276.33 405.93 43068.75 48039.28 2020-10-06 18:34:30.000 280 21276.35 405.90 43068.78 48039.27 2020-10-06 18:34:31.000 280 21276.34 405.89 43068.77 48039.25 2020-10-06 18:34:32.000 280 21276.33 405.87 43068.80 48039.25 2020-10-06 18:34:33.000 280 21276.30 405.86 43068.79 48039.27 2020-10-06 18:34:34.000 280 21276.28 405.88 43068.77 48039.25 2020-10-06 18:34:35.000 280 21276.24 405.86 43068.78 48039.28 2020-10-06 18:34:36.000 280 21276.19 405.86 43068.78 48039.27 2020-10-06 18:34:37.000 280 21276.18 405.83 43068.81 48039.22 2020-10-06 18:34:38.000 280 21276.12 405.84 43068.82 48039.26 2020-10-06 18:34:39.000 280 21276.09 405.84 43068.83 48039.23 2020-10-06 18:34:40.000 280 21276.07 405.85 43068.83 48039.22 2020-10-06 18:34:41.000 280 21276.03 405.84 43068.84 48039.20 2020-10-06 18:34:42.000 280 21275.98 405.84 43068.80 48039.21 2020-10-06 18:34:43.000 280 21275.94 405.88 43068.80 48039.22 2020-10-06 18:34:44.000 280 21275.95 405.89 43068.82 48039.16 2020-10-06 18:34:45.000 280 21275.95 405.92 43068.81 48039.16 2020-10-06 18:34:46.000 280 21275.95 405.93 43068.81 48039.11 2020-10-06 18:34:47.000 280 21275.97 405.89 43068.81 48039.09 2020-10-06 18:34:48.000 280 21275.96 405.91 43068.79 48039.12 2020-10-06 18:34:49.000 280 21275.95 405.92 43068.76 48039.08 2020-10-06 18:34:50.000 280 21275.94 405.96 43068.74 48039.09 2020-10-06 18:34:51.000 280 21275.94 406.02 43068.66 48039.04 2020-10-06 18:34:52.000 280 21275.92 406.07 43068.63 48038.98 2020-10-06 18:34:53.000 280 21275.93 406.10 43068.60 48038.98 2020-10-06 18:34:54.000 280 21275.94 406.13 43068.57 48038.92 2020-10-06 18:34:55.000 280 21275.96 406.16 43068.56 48038.92 2020-10-06 18:34:56.000 280 21276.02 406.18 43068.54 48038.88 2020-10-06 18:34:57.000 280 21276.06 406.22 43068.57 48038.92 2020-10-06 18:34:58.000 280 21276.09 406.26 43068.54 48038.90 2020-10-06 18:34:59.000 280 21276.13 406.32 43068.51 48038.95 2020-10-06 18:35:00.000 280 21276.20 406.39 43068.51 48038.95 2020-10-06 18:35:01.000 280 21276.22 406.44 43068.52 48038.97 2020-10-06 18:35:02.000 280 21276.23 406.48 43068.46 48038.93 2020-10-06 18:35:03.000 280 21276.25 406.52 43068.40 48038.92 2020-10-06 18:35:04.000 280 21276.24 406.48 43068.39 48038.91 2020-10-06 18:35:05.000 280 21276.24 406.42 43068.47 48038.92 2020-10-06 18:35:06.000 280 21276.29 406.26 43068.54 48038.98 2020-10-06 18:35:07.000 280 21276.43 406.10 43068.65 48039.07 2020-10-06 18:35:08.000 280 21276.46 406.01 43068.77 48039.24 2020-10-06 18:35:09.000 280 21276.40 405.97 43068.87 48039.33 2020-10-06 18:35:10.000 280 21276.40 405.97 43068.93 48039.39 2020-10-06 18:35:11.000 280 21276.40 405.96 43069.01 48039.45 2020-10-06 18:35:12.000 280 21276.42 405.94 43069.11 48039.52 2020-10-06 18:35:13.000 280 21276.47 405.90 43069.13 48039.59 2020-10-06 18:35:14.000 280 21276.45 405.90 43069.15 48039.63 2020-10-06 18:35:15.000 280 21276.44 405.90 43069.18 48039.67 2020-10-06 18:35:16.000 280 21276.44 405.93 43069.19 48039.71 2020-10-06 18:35:17.000 280 21276.50 405.92 43069.20 48039.71 2020-10-06 18:35:18.000 280 21276.56 405.92 43069.20 48039.77 2020-10-06 18:35:19.000 280 21276.60 405.92 43069.21 48039.77 2020-10-06 18:35:20.000 280 21276.64 405.84 43069.20 48039.83 2020-10-06 18:35:21.000 280 21276.60 405.80 43069.25 48039.85 2020-10-06 18:35:22.000 280 21276.60 405.76 43069.31 48039.85 2020-10-06 18:35:23.000 280 21276.65 405.77 43069.31 48039.89 2020-10-06 18:35:24.000 280 21276.70 405.79 43069.34 48039.93 2020-10-06 18:35:25.000 280 21276.71 405.79 43069.34 48039.95 2020-10-06 18:35:26.000 280 21276.70 405.76 43069.36 48039.97 2020-10-06 18:35:27.000 280 21276.72 405.73 43069.39 48039.95 2020-10-06 18:35:28.000 280 21276.70 405.72 43069.41 48039.99 2020-10-06 18:35:29.000 280 21276.71 405.76 43069.40 48039.98 2020-10-06 18:35:30.000 280 21276.78 405.80 43069.38 48040.01 2020-10-06 18:35:31.000 280 21276.84 405.80 43069.35 48039.98 2020-10-06 18:35:32.000 280 21276.84 405.74 43069.33 48040.00 2020-10-06 18:35:33.000 280 21276.79 405.64 43069.31 48039.97 2020-10-06 18:35:34.000 280 21276.74 405.59 43069.31 48039.94 2020-10-06 18:35:35.000 280 21276.67 405.55 43069.30 48039.92 2020-10-06 18:35:36.000 280 21276.67 405.50 43069.31 48039.89 2020-10-06 18:35:37.000 280 21276.67 405.48 43069.32 48039.90 2020-10-06 18:35:38.000 280 21276.63 405.49 43069.32 48039.88 2020-10-06 18:35:39.000 280 21276.60 405.52 43069.27 48039.88 2020-10-06 18:35:40.000 280 21276.59 405.55 43069.25 48039.81 2020-10-06 18:35:41.000 280 21276.54 405.55 43069.21 48039.82 2020-10-06 18:35:42.000 280 21276.53 405.53 43069.20 48039.73 2020-10-06 18:35:43.000 280 21276.47 405.56 43069.14 48039.72 2020-10-06 18:35:44.000 280 21276.45 405.54 43069.13 48039.68 2020-10-06 18:35:45.000 280 21276.38 405.53 43069.14 48039.67 2020-10-06 18:35:46.000 280 21276.31 405.52 43069.15 48039.61 2020-10-06 18:35:47.000 280 21276.26 405.50 43069.16 48039.57 2020-10-06 18:35:48.000 280 21276.22 405.48 43069.15 48039.55 2020-10-06 18:35:49.000 280 21276.19 405.43 43069.19 48039.56 2020-10-06 18:35:50.000 280 21276.19 405.42 43069.18 48039.57 2020-10-06 18:35:51.000 280 21276.17 405.43 43069.19 48039.55 2020-10-06 18:35:52.000 280 21276.22 405.46 43069.21 48039.56 2020-10-06 18:35:53.000 280 21276.27 405.46 43069.20 48039.61 2020-10-06 18:35:54.000 280 21276.24 405.38 43069.22 48039.61 2020-10-06 18:35:55.000 280 21276.26 405.40 43069.21 48039.63 2020-10-06 18:35:56.000 280 21276.29 405.44 43069.23 48039.62 2020-10-06 18:35:57.000 280 21276.34 405.48 43069.25 48039.63 2020-10-06 18:35:58.000 280 21276.47 405.52 43069.21 48039.69 2020-10-06 18:35:59.000 280 21276.47 405.50 43069.22 48039.68 2020-10-06 18:36:00.000 280 21276.46 405.51 43069.28 48039.71 2020-10-06 18:36:01.000 280 21276.50 405.52 43069.33 48039.79 2020-10-06 18:36:02.000 280 21276.55 405.54 43069.34 48039.80 2020-10-06 18:36:03.000 280 21276.60 405.56 43069.36 48039.86 2020-10-06 18:36:04.000 280 21276.65 405.57 43069.39 48039.91 2020-10-06 18:36:05.000 280 21276.72 405.57 43069.42 48039.96 2020-10-06 18:36:06.000 280 21276.69 405.51 43069.43 48040.00 2020-10-06 18:36:07.000 280 21276.67 405.50 43069.47 48039.99 2020-10-06 18:36:08.000 280 21276.72 405.52 43069.51 48040.04 2020-10-06 18:36:09.000 280 21276.79 405.55 43069.56 48040.10 2020-10-06 18:36:10.000 280 21276.81 405.57 43069.55 48040.14 2020-10-06 18:36:11.000 280 21276.81 405.53 43069.56 48040.19 2020-10-06 18:36:12.000 280 21276.78 405.53 43069.55 48040.18 2020-10-06 18:36:13.000 280 21276.80 405.57 43069.56 48040.20 2020-10-06 18:36:14.000 280 21276.84 405.64 43069.58 48040.21 2020-10-06 18:36:15.000 280 21276.90 405.70 43069.52 48040.19 2020-10-06 18:36:16.000 280 21276.85 405.71 43069.48 48040.18 2020-10-06 18:36:17.000 280 21276.81 405.70 43069.47 48040.17 2020-10-06 18:36:18.000 280 21276.80 405.75 43069.48 48040.13 2020-10-06 18:36:19.000 280 21276.80 405.80 43069.42 48040.14 2020-10-06 18:36:20.000 280 21276.78 405.83 43069.41 48040.13 2020-10-06 18:36:21.000 280 21276.78 405.84 43069.39 48040.08 2020-10-06 18:36:22.000 280 21276.75 405.80 43069.42 48040.09 2020-10-06 18:36:23.000 280 21276.69 405.80 43069.43 48040.04 2020-10-06 18:36:24.000 280 21276.67 405.84 43069.45 48040.04 2020-10-06 18:36:25.000 280 21276.64 405.85 43069.43 48040.03 2020-10-06 18:36:26.000 280 21276.59 405.82 43069.42 48039.98 2020-10-06 18:36:27.000 280 21276.51 405.80 43069.42 48039.98 2020-10-06 18:36:28.000 280 21276.47 405.79 43069.43 48039.95 2020-10-06 18:36:29.000 280 21276.43 405.76 43069.44 48039.93 2020-10-06 18:36:30.000 280 21276.44 405.78 43069.44 48039.91 2020-10-06 18:36:31.000 280 21276.46 405.77 43069.42 48039.95 2020-10-06 18:36:32.000 280 21276.45 405.78 43069.39 48039.94 2020-10-06 18:36:33.000 280 21276.45 405.80 43069.38 48039.94 2020-10-06 18:36:34.000 280 21276.40 405.87 43069.36 48039.87 2020-10-06 18:36:35.000 280 21276.38 405.89 43069.34 48039.83 2020-10-06 18:36:36.000 280 21276.38 405.90 43069.30 48039.83 2020-10-06 18:36:37.000 280 21276.43 405.89 43069.27 48039.79 2020-10-06 18:36:38.000 280 21276.43 405.91 43069.28 48039.80 2020-10-06 18:36:39.000 280 21276.46 405.89 43069.28 48039.81 2020-10-06 18:36:40.000 280 21276.53 405.84 43069.28 48039.78 2020-10-06 18:36:41.000 280 21276.55 405.82 43069.31 48039.87 2020-10-06 18:36:42.000 280 21276.61 405.80 43069.30 48039.84 2020-10-06 18:36:43.000 280 21276.61 405.79 43069.34 48039.87 2020-10-06 18:36:44.000 280 21276.60 405.78 43069.38 48039.90 2020-10-06 18:36:45.000 280 21276.58 405.81 43069.37 48039.93 2020-10-06 18:36:46.000 280 21276.51 405.87 43069.36 48039.91 2020-10-06 18:36:47.000 280 21276.50 405.91 43069.32 48039.87 2020-10-06 18:36:48.000 280 21276.45 405.94 43069.28 48039.87 2020-10-06 18:36:49.000 280 21276.43 405.96 43069.30 48039.84 2020-10-06 18:36:50.000 280 21276.45 405.98 43069.30 48039.84 2020-10-06 18:36:51.000 280 21276.45 405.97 43069.25 48039.82 2020-10-06 18:36:52.000 280 21276.44 405.94 43069.29 48039.77 2020-10-06 18:36:53.000 280 21276.42 405.93 43069.30 48039.79 2020-10-06 18:36:54.000 280 21276.39 405.93 43069.29 48039.78 2020-10-06 18:36:55.000 280 21276.37 405.95 43069.24 48039.75 2020-10-06 18:36:56.000 280 21276.35 405.97 43069.20 48039.74 2020-10-06 18:36:57.000 280 21276.35 405.97 43069.23 48039.72 2020-10-06 18:36:58.000 280 21276.32 405.96 43069.20 48039.69 2020-10-06 18:36:59.000 280 21276.30 405.97 43069.18 48039.66 2020-10-06 18:37:00.000 280 21276.27 405.99 43069.15 48039.62 2020-10-06 18:37:01.000 280 21276.25 406.00 43069.09 48039.57 2020-10-06 18:37:02.000 280 21276.19 406.02 43069.08 48039.54 2020-10-06 18:37:03.000 280 21276.17 406.02 43069.07 48039.51 2020-10-06 18:37:04.000 280 21276.15 405.99 43069.09 48039.49 2020-10-06 18:37:05.000 280 21276.13 405.97 43069.09 48039.48 2020-10-06 18:37:06.000 280 21276.13 405.97 43069.08 48039.47 2020-10-06 18:37:07.000 280 21276.10 405.96 43069.07 48039.47 2020-10-06 18:37:08.000 280 21276.04 405.97 43069.07 48039.45 2020-10-06 18:37:09.000 280 21275.99 406.06 43069.01 48039.44 2020-10-06 18:37:10.000 280 21275.90 406.16 43068.97 48039.37 2020-10-06 18:37:11.000 280 21275.89 406.21 43068.92 48039.28 2020-10-06 18:37:12.000 280 21275.85 406.26 43068.86 48039.21 2020-10-06 18:37:13.000 280 21275.90 406.26 43068.80 48039.21 2020-10-06 18:37:14.000 280 21275.93 406.26 43068.78 48039.14 2020-10-06 18:37:15.000 280 21275.92 406.29 43068.79 48039.16 2020-10-06 18:37:16.000 280 21275.92 406.31 43068.76 48039.13 2020-10-06 18:37:17.000 280 21275.93 406.31 43068.75 48039.09 2020-10-06 18:37:18.000 280 21275.94 406.28 43068.70 48039.09 2020-10-06 18:37:19.000 280 21275.99 406.27 43068.73 48039.10 2020-10-06 18:37:20.000 280 21276.09 406.27 43068.71 48039.07 2020-10-06 18:37:21.000 280 21276.12 406.25 43068.71 48039.12 2020-10-06 18:37:22.000 280 21276.14 406.23 43068.72 48039.14 2020-10-06 18:37:23.000 280 21276.15 406.20 43068.73 48039.16 2020-10-06 18:37:24.000 280 21276.14 406.19 43068.74 48039.21 2020-10-06 18:37:25.000 280 21276.13 406.20 43068.77 48039.17 2020-10-06 18:37:26.000 280 21276.15 406.17 43068.78 48039.21 2020-10-06 18:37:27.000 280 21276.17 406.16 43068.80 48039.20 2020-10-06 18:37:28.000 280 21276.19 406.15 43068.83 48039.21 2020-10-06 18:37:29.000 280 21276.20 406.15 43068.82 48039.30 2020-10-06 18:37:30.000 280 21276.25 406.15 43068.87 48039.28 2020-10-06 18:37:31.000 280 21276.27 406.14 43068.90 48039.35 2020-10-06 18:37:32.000 280 21276.31 406.12 43068.92 48039.35 2020-10-06 18:37:33.000 280 21276.36 406.07 43068.92 48039.40 2020-10-06 18:37:34.000 280 21276.41 406.01 43068.97 48039.44 2020-10-06 18:37:35.000 280 21276.40 406.00 43069.04 48039.47 2020-10-06 18:37:36.000 280 21276.41 405.96 43069.09 48039.56 2020-10-06 18:37:37.000 280 21276.41 405.97 43069.11 48039.56 2020-10-06 18:37:38.000 280 21276.39 406.01 43069.13 48039.59 2020-10-06 18:37:39.000 280 21276.35 406.04 43069.10 48039.59 2020-10-06 18:37:40.000 280 21276.33 406.06 43069.08 48039.56 2020-10-06 18:37:41.000 280 21276.34 406.08 43069.05 48039.53 2020-10-06 18:37:42.000 280 21276.32 406.08 43069.04 48039.52 2020-10-06 18:37:43.000 280 21276.31 406.05 43069.01 48039.51 2020-10-06 18:37:44.000 280 21276.28 405.99 43069.01 48039.52 2020-10-06 18:37:45.000 280 21276.26 405.98 43069.03 48039.52 2020-10-06 18:37:46.000 280 21276.27 405.98 43069.06 48039.52 2020-10-06 18:37:47.000 280 21276.24 406.00 43069.07 48039.58 2020-10-06 18:37:48.000 280 21276.28 406.02 43069.08 48039.53 2020-10-06 18:37:49.000 280 21276.32 406.08 43069.08 48039.57 2020-10-06 18:37:50.000 280 21276.30 406.14 43069.03 48039.55 2020-10-06 18:37:51.000 280 21276.29 406.18 43069.04 48039.53 2020-10-06 18:37:52.000 280 21276.27 406.22 43069.01 48039.50 2020-10-06 18:37:53.000 280 21276.27 406.26 43068.98 48039.46 2020-10-06 18:37:54.000 280 21276.24 406.27 43068.94 48039.45 2020-10-06 18:37:55.000 280 21276.23 406.32 43068.93 48039.41 2020-10-06 18:37:56.000 280 21276.21 406.35 43068.87 48039.38 2020-10-06 18:37:57.000 280 21276.19 406.41 43068.80 48039.34 2020-10-06 18:37:58.000 280 21276.20 406.44 43068.79 48039.27 2020-10-06 18:37:59.000 280 21276.20 406.44 43068.78 48039.24 2020-10-06 18:38:00.000 280 21276.19 406.45 43068.76 48039.20 2020-10-06 18:38:01.000 280 21276.16 406.44 43068.76 48039.18 2020-10-06 18:38:02.000 280 21276.14 406.45 43068.70 48039.17 2020-10-06 18:38:03.000 280 21276.16 406.43 43068.68 48039.15 2020-10-06 18:38:04.000 280 21276.18 406.43 43068.69 48039.19 2020-10-06 18:38:05.000 280 21276.16 406.44 43068.67 48039.12 2020-10-06 18:38:06.000 280 21276.12 406.45 43068.66 48039.14 2020-10-06 18:38:07.000 280 21276.10 406.41 43068.71 48039.13 2020-10-06 18:38:08.000 280 21276.13 406.41 43068.69 48039.11 2020-10-06 18:38:09.000 280 21276.15 406.41 43068.69 48039.12 2020-10-06 18:38:10.000 280 21276.13 406.39 43068.72 48039.11 2020-10-06 18:38:11.000 280 21276.10 406.43 43068.68 48039.11 2020-10-06 18:38:12.000 280 21276.07 406.43 43068.69 48039.11 2020-10-06 18:38:13.000 280 21276.06 406.44 43068.68 48039.10 2020-10-06 18:38:14.000 280 21276.04 406.44 43068.67 48039.08 2020-10-06 18:38:15.000 280 21276.08 406.46 43068.65 48039.07 2020-10-06 18:38:16.000 280 21276.12 406.49 43068.63 48039.11 2020-10-06 18:38:17.000 280 21276.10 406.47 43068.64 48039.09 2020-10-06 18:38:18.000 280 21276.08 406.47 43068.64 48039.07 2020-10-06 18:38:19.000 280 21276.08 406.46 43068.65 48039.06 2020-10-06 18:38:20.000 280 21276.05 406.46 43068.66 48039.09 2020-10-06 18:38:21.000 280 21276.08 406.44 43068.66 48039.07 2020-10-06 18:38:22.000 280 21276.09 406.44 43068.60 48039.02 2020-10-06 18:38:23.000 280 21276.12 406.40 43068.63 48039.04 2020-10-06 18:38:24.000 280 21276.13 406.38 43068.61 48039.04 2020-10-06 18:38:25.000 280 21276.17 406.38 43068.63 48039.04 2020-10-06 18:38:26.000 280 21276.18 406.38 43068.62 48039.07 2020-10-06 18:38:27.000 280 21276.15 406.41 43068.57 48039.06 2020-10-06 18:38:28.000 280 21276.16 406.38 43068.59 48039.09 2020-10-06 18:38:29.000 280 21276.13 406.37 43068.61 48039.04 2020-10-06 18:38:30.000 280 21276.16 406.38 43068.57 48039.08 2020-10-06 18:38:31.000 280 21276.14 406.38 43068.60 48039.07 2020-10-06 18:38:32.000 280 21276.13 406.39 43068.61 48039.08 2020-10-06 18:38:33.000 280 21276.15 406.38 43068.59 48039.09 2020-10-06 18:38:34.000 280 21276.14 406.39 43068.63 48039.07 2020-10-06 18:38:35.000 280 21276.16 406.36 43068.65 48039.11 2020-10-06 18:38:36.000 280 21276.16 406.34 43068.66 48039.10 2020-10-06 18:38:37.000 280 21276.17 406.36 43068.65 48039.11 2020-10-06 18:38:38.000 280 21276.16 406.33 43068.67 48039.09 2020-10-06 18:38:39.000 280 21276.12 406.32 43068.67 48039.11 2020-10-06 18:38:40.000 280 21276.11 406.33 43068.69 48039.12 2020-10-06 18:38:41.000 280 21276.09 406.32 43068.78 48039.13 2020-10-06 18:38:42.000 280 21276.10 406.33 43068.77 48039.11 2020-10-06 18:38:43.000 280 21276.08 406.33 43068.73 48039.15 2020-10-06 18:38:44.000 280 21276.08 406.33 43068.72 48039.10 2020-10-06 18:38:45.000 280 21276.09 406.33 43068.73 48039.12 2020-10-06 18:38:46.000 280 21276.07 406.32 43068.77 48039.16 2020-10-06 18:38:47.000 280 21276.07 406.29 43068.79 48039.14 2020-10-06 18:38:48.000 280 21276.06 406.27 43068.84 48039.18 2020-10-06 18:38:49.000 280 21276.07 406.25 43068.86 48039.22 2020-10-06 18:38:50.000 280 21276.07 406.22 43068.87 48039.18 2020-10-06 18:38:51.000 280 21276.10 406.22 43068.84 48039.26 2020-10-06 18:38:52.000 280 21276.11 406.21 43068.86 48039.26 2020-10-06 18:38:53.000 280 21276.09 406.20 43068.92 48039.28 2020-10-06 18:38:54.000 280 21276.13 406.16 43068.90 48039.28 2020-10-06 18:38:55.000 280 21276.14 406.13 43068.92 48039.33 2020-10-06 18:38:56.000 280 21276.12 406.14 43068.94 48039.34 2020-10-06 18:38:57.000 280 21276.13 406.14 43068.97 48039.36 2020-10-06 18:38:58.000 280 21276.12 406.11 43068.98 48039.36 2020-10-06 18:38:59.000 280 21276.11 406.09 43068.96 48039.37 2020-10-06 18:39:00.000 280 21276.09 406.08 43068.95 48039.38 2020-10-06 18:39:01.000 280 21276.09 406.10 43069.01 48039.35 2020-10-06 18:39:02.000 280 21276.09 406.11 43069.01 48039.35 2020-10-06 18:39:03.000 280 21276.10 406.09 43069.00 48039.35 2020-10-06 18:39:04.000 280 21276.05 406.06 43069.00 48039.38 2020-10-06 18:39:05.000 280 21276.05 406.04 43069.00 48039.35 2020-10-06 18:39:06.000 280 21276.08 406.02 43069.03 48039.37 2020-10-06 18:39:07.000 280 21276.10 406.00 43069.06 48039.40 2020-10-06 18:39:08.000 280 21276.10 406.00 43069.09 48039.41 2020-10-06 18:39:09.000 280 21276.10 405.96 43069.07 48039.41 2020-10-06 18:39:10.000 280 21276.10 405.96 43069.10 48039.42 2020-10-06 18:39:11.000 280 21276.10 405.93 43069.07 48039.46 2020-10-06 18:39:12.000 280 21276.13 405.94 43069.05 48039.46 2020-10-06 18:39:13.000 280 21276.12 405.98 43069.05 48039.47 2020-10-06 18:39:14.000 280 21276.13 406.03 43069.04 48039.48 2020-10-06 18:39:15.000 280 21276.19 406.06 43069.05 48039.50 2020-10-06 18:39:16.000 280 21276.28 406.09 43069.07 48039.47 2020-10-06 18:39:17.000 280 21276.35 406.13 43069.06 48039.54 2020-10-06 18:39:18.000 280 21276.39 406.14 43069.03 48039.54 2020-10-06 18:39:19.000 280 21276.43 406.13 43069.01 48039.57 2020-10-06 18:39:20.000 280 21276.45 406.13 43068.99 48039.52 2020-10-06 18:39:21.000 280 21276.40 406.12 43068.98 48039.59 2020-10-06 18:39:22.000 280 21276.37 406.09 43068.98 48039.53 2020-10-06 18:39:23.000 280 21276.34 406.06 43068.99 48039.51 2020-10-06 18:39:24.000 280 21276.34 406.07 43068.98 48039.51 2020-10-06 18:39:25.000 280 21276.32 406.07 43068.98 48039.48 2020-10-06 18:39:26.000 280 21276.29 406.07 43068.97 48039.45 2020-10-06 18:39:27.000 280 21276.33 406.06 43068.97 48039.48 2020-10-06 18:39:28.000 280 21276.35 406.08 43068.93 48039.49 2020-10-06 18:39:29.000 280 21276.31 406.09 43068.95 48039.49 2020-10-06 18:39:30.000 280 21276.33 406.07 43068.97 48039.47 2020-10-06 18:39:31.000 280 21276.34 406.04 43069.00 48039.48 2020-10-06 18:39:32.000 280 21276.38 405.97 43068.98 48039.53 2020-10-06 18:39:33.000 280 21276.41 405.92 43069.00 48039.55 2020-10-06 18:39:34.000 280 21276.40 405.91 43069.05 48039.57 2020-10-06 18:39:35.000 280 21276.41 405.91 43069.05 48039.63 2020-10-06 18:39:36.000 280 21276.42 405.89 43069.09 48039.61 2020-10-06 18:39:37.000 280 21276.47 405.85 43069.12 48039.65 2020-10-06 18:39:38.000 280 21276.42 405.83 43069.13 48039.62 2020-10-06 18:39:39.000 280 21276.42 405.82 43069.12 48039.66 2020-10-06 18:39:40.000 280 21276.39 405.87 43069.08 48039.60 2020-10-06 18:39:41.000 280 21276.35 405.85 43069.10 48039.61 2020-10-06 18:39:42.000 280 21276.37 405.87 43069.10 48039.64 2020-10-06 18:39:43.000 280 21276.35 405.88 43069.08 48039.62 2020-10-06 18:39:44.000 280 21276.34 405.87 43069.08 48039.59 2020-10-06 18:39:45.000 280 21276.35 405.89 43069.07 48039.61 2020-10-06 18:39:46.000 280 21276.32 405.94 43069.05 48039.54 2020-10-06 18:39:47.000 280 21276.24 405.99 43069.04 48039.55 2020-10-06 18:39:48.000 280 21276.24 406.02 43069.03 48039.51 2020-10-06 18:39:49.000 280 21276.27 406.06 43069.00 48039.49 2020-10-06 18:39:50.000 280 21276.26 406.12 43068.97 48039.49 2020-10-06 18:39:51.000 280 21276.22 406.19 43068.98 48039.45 2020-10-06 18:39:52.000 280 21276.25 406.22 43068.96 48039.44 2020-10-06 18:39:53.000 280 21276.27 406.25 43068.93 48039.43 2020-10-06 18:39:54.000 280 21276.28 406.26 43068.94 48039.40 2020-10-06 18:39:55.000 280 21276.27 406.26 43068.94 48039.40 2020-10-06 18:39:56.000 280 21276.28 406.23 43068.94 48039.38 2020-10-06 18:39:57.000 280 21276.25 406.22 43068.97 48039.40 2020-10-06 18:39:58.000 280 21276.22 406.23 43068.96 48039.39 2020-10-06 18:39:59.000 280 21276.17 406.23 43068.88 48039.33 2020-10-06 18:40:00.000 280 21276.11 406.25 43068.85 48039.33 2020-10-06 18:40:01.000 280 21276.08 406.26 43068.82 48039.27 2020-10-06 18:40:02.000 280 21276.05 406.25 43068.81 48039.21 2020-10-06 18:40:03.000 280 21276.05 406.23 43068.76 48039.17 2020-10-06 18:40:04.000 280 21276.05 406.22 43068.74 48039.16 2020-10-06 18:40:05.000 280 21276.04 406.24 43068.72 48039.13 2020-10-06 18:40:06.000 280 21276.04 406.27 43068.70 48039.13 2020-10-06 18:40:07.000 280 21276.06 406.30 43068.67 48039.12 2020-10-06 18:40:08.000 280 21276.04 406.33 43068.66 48039.07 2020-10-06 18:40:09.000 280 21276.03 406.33 43068.64 48039.05 2020-10-06 18:40:10.000 280 21276.01 406.31 43068.62 48039.02 2020-10-06 18:40:11.000 280 21276.01 406.25 43068.60 48039.01 2020-10-06 18:40:12.000 280 21275.97 406.18 43068.61 48039.00 2020-10-06 18:40:13.000 280 21275.97 406.14 43068.64 48039.02 2020-10-06 18:40:14.000 280 21275.95 406.15 43068.65 48039.05 2020-10-06 18:40:15.000 280 21275.95 406.15 43068.68 48038.98 2020-10-06 18:40:16.000 280 21275.92 406.10 43068.68 48039.03 2020-10-06 18:40:17.000 280 21275.89 406.04 43068.71 48039.00 2020-10-06 18:40:18.000 280 21275.91 406.02 43068.75 48039.04 2020-10-06 18:40:19.000 280 21275.91 406.03 43068.79 48039.04 2020-10-06 18:40:20.000 280 21275.87 406.07 43068.74 48039.03 2020-10-06 18:40:21.000 280 21275.84 406.12 43068.69 48038.99 2020-10-06 18:40:22.000 280 21275.80 406.19 43068.63 48038.96 2020-10-06 18:40:23.000 280 21275.79 406.27 43068.56 48038.91 2020-10-06 18:40:24.000 280 21275.79 406.32 43068.51 48038.85 2020-10-06 18:40:25.000 280 21275.80 406.33 43068.46 48038.80 2020-10-06 18:40:26.000 280 21275.83 406.35 43068.43 48038.74 2020-10-06 18:40:27.000 280 21275.84 406.34 43068.39 48038.74 2020-10-06 18:40:28.000 280 21275.83 406.31 43068.37 48038.73 2020-10-06 18:40:29.000 280 21275.87 406.31 43068.40 48038.69 2020-10-06 18:40:30.000 280 21275.90 406.29 43068.38 48038.73 2020-10-06 18:40:31.000 280 21275.94 406.33 43068.39 48038.75 2020-10-06 18:40:32.000 280 21275.97 406.36 43068.36 48038.75 2020-10-06 18:40:33.000 280 21275.97 406.41 43068.34 48038.77 2020-10-06 18:40:34.000 280 21275.96 406.37 43068.35 48038.72 2020-10-06 18:40:35.000 280 21275.95 406.34 43068.35 48038.75 2020-10-06 18:40:36.000 280 21275.94 406.30 43068.37 48038.75 2020-10-06 18:40:37.000 280 21275.96 406.27 43068.42 48038.76 2020-10-06 18:40:38.000 280 21275.98 406.24 43068.44 48038.81 2020-10-06 18:40:39.000 280 21276.00 406.19 43068.46 48038.79 2020-10-06 18:40:40.000 280 21276.03 406.15 43068.51 48038.88 2020-10-06 18:40:41.000 280 21276.06 406.13 43068.53 48038.90 2020-10-06 18:40:42.000 280 21276.08 406.16 43068.53 48038.93 2020-10-06 18:40:43.000 280 21276.11 406.18 43068.54 48038.96 2020-10-06 18:40:44.000 280 21276.15 406.20 43068.54 48038.96 2020-10-06 18:40:45.000 280 21276.17 406.22 43068.54 48038.99 2020-10-06 18:40:46.000 280 21276.19 406.28 43068.51 48038.99 2020-10-06 18:40:47.000 280 21276.24 406.32 43068.47 48038.98 2020-10-06 18:40:48.000 280 21276.28 406.36 43068.45 48038.98 2020-10-06 18:40:49.000 280 21276.28 406.39 43068.44 48038.99 2020-10-06 18:40:50.000 280 21276.32 406.41 43068.43 48038.95 2020-10-06 18:40:51.000 280 21276.34 406.41 43068.46 48038.97 2020-10-06 18:40:52.000 280 21276.34 406.43 43068.45 48038.96 2020-10-06 18:40:53.000 280 21276.36 406.45 43068.44 48039.00 2020-10-06 18:40:54.000 280 21276.36 406.48 43068.45 48038.98 2020-10-06 18:40:55.000 280 21276.44 406.45 43068.44 48039.04 2020-10-06 18:40:56.000 280 21276.47 406.43 43068.48 48039.06 2020-10-06 18:40:57.000 280 21276.45 406.40 43068.54 48039.06 2020-10-06 18:40:58.000 280 21276.41 406.39 43068.56 48039.12 2020-10-06 18:40:59.000 280 21276.40 406.35 43068.58 48039.10 2020-10-06 18:41:00.000 280 21276.33 406.37 43068.60 48039.14 2020-10-06 18:41:01.000 280 21276.27 406.38 43068.65 48039.16 2020-10-06 18:41:02.000 280 21276.21 406.42 43068.67 48039.13 2020-10-06 18:41:03.000 280 21276.16 406.52 43068.63 48039.12 2020-10-06 18:41:04.000 280 21276.06 406.61 43068.55 48039.03 2020-10-06 18:41:05.000 280 21276.04 406.65 43068.52 48039.00 2020-10-06 18:41:06.000 280 21276.06 406.65 43068.46 48038.90 2020-10-06 18:41:07.000 280 21276.05 406.65 43068.46 48038.90 2020-10-06 18:41:08.000 280 21276.06 406.62 43068.46 48038.88 2020-10-06 18:41:09.000 280 21276.06 406.56 43068.47 48038.88 2020-10-06 18:41:10.000 280 21276.04 406.53 43068.48 48038.90 2020-10-06 18:41:11.000 280 21276.04 406.52 43068.52 48038.92 2020-10-06 18:41:12.000 280 21276.07 406.45 43068.55 48038.92 2020-10-06 18:41:13.000 280 21276.09 406.38 43068.61 48038.95 2020-10-06 18:41:14.000 280 21276.09 406.30 43068.66 48039.02 2020-10-06 18:41:15.000 280 21276.09 406.27 43068.66 48039.06 2020-10-06 18:41:16.000 280 21276.11 406.26 43068.68 48039.10 2020-10-06 18:41:17.000 280 21276.13 406.24 43068.72 48039.13 2020-10-06 18:41:18.000 280 21276.17 406.24 43068.71 48039.16 2020-10-06 18:41:19.000 280 21276.24 406.23 43068.75 48039.22 2020-10-06 18:41:20.000 280 21276.27 406.22 43068.79 48039.21 2020-10-06 18:41:21.000 280 21276.28 406.19 43068.81 48039.26 2020-10-06 18:41:22.000 280 21276.34 406.19 43068.81 48039.25 2020-10-06 18:41:23.000 280 21276.38 406.18 43068.79 48039.30 2020-10-06 18:41:24.000 280 21276.43 406.18 43068.83 48039.35 2020-10-06 18:41:25.000 280 21276.46 406.17 43068.86 48039.39 2020-10-06 18:41:26.000 280 21276.48 406.18 43068.86 48039.41 2020-10-06 18:41:27.000 280 21276.51 406.20 43068.90 48039.43 2020-10-06 18:41:28.000 280 21276.53 406.25 43068.89 48039.46 2020-10-06 18:41:29.000 280 21276.59 406.27 43068.87 48039.46 2020-10-06 18:41:30.000 280 21276.61 406.27 43068.86 48039.45 2020-10-06 18:41:31.000 280 21276.61 406.29 43068.87 48039.46 2020-10-06 18:41:32.000 280 21276.58 406.31 43068.86 48039.46 2020-10-06 18:41:33.000 280 21276.56 406.31 43068.88 48039.43 2020-10-06 18:41:34.000 280 21276.56 406.30 43068.90 48039.47 2020-10-06 18:41:35.000 280 21276.56 406.30 43068.93 48039.48 2020-10-06 18:41:36.000 280 21276.58 406.32 43068.89 48039.47 2020-10-06 18:41:37.000 280 21276.56 406.34 43068.89 48039.50 2020-10-06 18:41:38.000 280 21276.53 406.38 43068.89 48039.49 2020-10-06 18:41:39.000 280 21276.48 406.47 43068.85 48039.51 2020-10-06 18:41:40.000 280 21276.43 406.57 43068.83 48039.39 2020-10-06 18:41:41.000 280 21276.39 406.61 43068.78 48039.37 2020-10-06 18:41:42.000 280 21276.36 406.67 43068.74 48039.30 2020-10-06 18:41:43.000 280 21276.34 406.68 43068.73 48039.26 2020-10-06 18:41:44.000 280 21276.32 406.71 43068.70 48039.24 2020-10-06 18:41:45.000 280 21276.29 406.72 43068.66 48039.18 2020-10-06 18:41:46.000 280 21276.29 406.75 43068.64 48039.16 2020-10-06 18:41:47.000 280 21276.28 406.78 43068.63 48039.14 2020-10-06 18:41:48.000 280 21276.27 406.76 43068.59 48039.08 2020-10-06 18:41:49.000 280 21276.26 406.74 43068.60 48039.09 2020-10-06 18:41:50.000 280 21276.25 406.75 43068.57 48039.05 2020-10-06 18:41:51.000 280 21276.21 406.82 43068.53 48039.03 2020-10-06 18:41:52.000 280 21276.12 406.91 43068.49 48039.02 2020-10-06 18:41:53.000 280 21276.05 406.98 43068.48 48038.89 2020-10-06 18:41:54.000 280 21276.06 406.97 43068.42 48038.86 2020-10-06 18:41:55.000 280 21276.06 406.95 43068.36 48038.80 2020-10-06 18:41:56.000 280 21276.08 406.94 43068.32 48038.83 2020-10-06 18:41:57.000 280 21276.13 406.96 43068.32 48038.79 2020-10-06 18:41:58.000 280 21276.10 406.98 43068.31 48038.80 2020-10-06 18:41:59.000 280 21276.08 406.97 43068.29 48038.73 2020-10-06 18:42:00.000 280 21276.07 406.96 43068.28 48038.73 2020-10-06 18:42:01.000 280 21276.04 406.94 43068.29 48038.73 2020-10-06 18:42:02.000 280 21276.04 406.95 43068.29 48038.69 2020-10-06 18:42:03.000 280 21276.05 406.93 43068.30 48038.74 2020-10-06 18:42:04.000 280 21276.04 406.94 43068.30 48038.74 2020-10-06 18:42:05.000 280 21276.10 406.94 43068.27 48038.79 2020-10-06 18:42:06.000 280 21276.13 406.96 43068.26 48038.77 2020-10-06 18:42:07.000 280 21276.18 406.89 43068.28 48038.78 2020-10-06 18:42:08.000 280 21276.22 406.83 43068.31 48038.83 2020-10-06 18:42:09.000 280 21276.27 406.76 43068.35 48038.85 2020-10-06 18:42:10.000 280 21276.29 406.74 43068.43 48038.92 2020-10-06 18:42:11.000 280 21276.29 406.78 43068.44 48038.95 2020-10-06 18:42:12.000 280 21276.27 406.80 43068.44 48038.99 2020-10-06 18:42:13.000 280 21276.25 406.79 43068.47 48038.96 2020-10-06 18:42:14.000 280 21276.27 406.78 43068.48 48038.98 2020-10-06 18:42:15.000 280 21276.25 406.77 43068.50 48038.98 2020-10-06 18:42:16.000 280 21276.27 406.76 43068.48 48039.01 2020-10-06 18:42:17.000 280 21276.32 406.75 43068.53 48039.05 2020-10-06 18:42:18.000 280 21276.34 406.70 43068.59 48039.10 2020-10-06 18:42:19.000 280 21276.38 406.66 43068.65 48039.14 2020-10-06 18:42:20.000 280 21276.42 406.62 43068.67 48039.20 2020-10-06 18:42:21.000 280 21276.47 406.58 43068.73 48039.24 2020-10-06 18:42:22.000 280 21276.52 406.52 43068.79 48039.32 2020-10-06 18:42:23.000 280 21276.55 406.54 43068.80 48039.37 2020-10-06 18:42:24.000 280 21276.57 406.60 43068.86 48039.43 2020-10-06 18:42:25.000 280 21276.57 406.67 43068.85 48039.44 2020-10-06 18:42:26.000 280 21276.56 406.76 43068.85 48039.49 2020-10-06 18:42:27.000 280 21276.59 406.81 43068.82 48039.45 2020-10-06 18:42:28.000 280 21276.62 406.80 43068.78 48039.47 2020-10-06 18:42:29.000 280 21276.62 406.80 43068.77 48039.46 2020-10-06 18:42:30.000 280 21276.61 406.81 43068.79 48039.44 2020-10-06 18:42:31.000 280 21276.60 406.83 43068.78 48039.48 2020-10-06 18:42:32.000 280 21276.61 406.87 43068.78 48039.45 2020-10-06 18:42:33.000 280 21276.60 406.87 43068.77 48039.46 2020-10-06 18:42:34.000 280 21276.59 406.84 43068.77 48039.45 2020-10-06 18:42:35.000 280 21276.55 406.83 43068.83 48039.42 2020-10-06 18:42:36.000 280 21276.51 406.79 43068.82 48039.43 2020-10-06 18:42:37.000 280 21276.49 406.75 43068.81 48039.41 2020-10-06 18:42:38.000 280 21276.47 406.69 43068.86 48039.40 2020-10-06 18:42:39.000 280 21276.46 406.65 43068.87 48039.44 2020-10-06 18:42:40.000 280 21276.38 406.66 43068.87 48039.44 2020-10-06 18:42:41.000 280 21276.28 406.69 43068.89 48039.44 2020-10-06 18:42:42.000 280 21276.21 406.73 43068.87 48039.36 2020-10-06 18:42:43.000 280 21276.24 406.78 43068.83 48039.35 2020-10-06 18:42:44.000 280 21276.23 406.84 43068.78 48039.33 2020-10-06 18:42:45.000 280 21276.20 406.89 43068.70 48039.23 2020-10-06 18:42:46.000 280 21276.21 406.87 43068.67 48039.20 2020-10-06 18:42:47.000 280 21276.21 406.84 43068.64 48039.15 2020-10-06 18:42:48.000 280 21276.19 406.82 43068.67 48039.15 2020-10-06 18:42:49.000 280 21276.17 406.82 43068.67 48039.11 2020-10-06 18:42:50.000 280 21276.13 406.79 43068.65 48039.13 2020-10-06 18:42:51.000 280 21276.10 406.76 43068.64 48039.06 2020-10-06 18:42:52.000 280 21276.06 406.73 43068.65 48039.09 2020-10-06 18:42:53.000 280 21275.99 406.70 43068.71 48039.11 2020-10-06 18:42:54.000 280 21275.95 406.69 43068.70 48039.08 2020-10-06 18:42:55.000 280 21275.91 406.75 43068.69 48039.06 2020-10-06 18:42:56.000 280 21275.91 406.76 43068.67 48039.05 2020-10-06 18:42:57.000 280 21275.90 406.78 43068.68 48039.04 2020-10-06 18:42:58.000 280 21275.88 406.76 43068.65 48039.02 2020-10-06 18:42:59.000 280 21275.89 406.76 43068.64 48038.99 2020-10-06 18:43:00.000 280 21275.93 406.76 43068.65 48038.99 2020-10-06 18:43:01.000 280 21275.94 406.76 43068.64 48038.99 2020-10-06 18:43:02.000 280 21275.98 406.74 43068.64 48039.01 2020-10-06 18:43:03.000 280 21276.08 406.73 43068.62 48039.02 2020-10-06 18:43:04.000 280 21276.11 406.69 43068.64 48039.05 2020-10-06 18:43:05.000 280 21276.17 406.66 43068.66 48039.09 2020-10-06 18:43:06.000 280 21276.20 406.64 43068.68 48039.10 2020-10-06 18:43:07.000 280 21276.25 406.64 43068.70 48039.14 2020-10-06 18:43:08.000 280 21276.28 406.63 43068.68 48039.15 2020-10-06 18:43:09.000 280 21276.28 406.64 43068.66 48039.17 2020-10-06 18:43:10.000 280 21276.28 406.62 43068.67 48039.19 2020-10-06 18:43:11.000 280 21276.26 406.56 43068.73 48039.20 2020-10-06 18:43:12.000 280 21276.23 406.56 43068.74 48039.20 2020-10-06 18:43:13.000 280 21276.22 406.61 43068.72 48039.18 2020-10-06 18:43:14.000 280 21276.25 406.63 43068.67 48039.20 2020-10-06 18:43:15.000 280 21276.24 406.63 43068.68 48039.15 2020-10-06 18:43:16.000 280 21276.25 406.54 43068.67 48039.15 2020-10-06 18:43:17.000 280 21276.25 406.48 43068.69 48039.17 2020-10-06 18:43:18.000 280 21276.25 406.42 43068.76 48039.22 2020-10-06 18:43:19.000 280 21276.27 406.36 43068.80 48039.22 2020-10-06 18:43:20.000 280 21276.25 406.31 43068.81 48039.29 2020-10-06 18:43:21.000 280 21276.25 406.26 43068.92 48039.32 2020-10-06 18:43:22.000 280 21276.18 406.24 43068.94 48039.37 2020-10-06 18:43:23.000 280 21276.13 406.25 43068.93 48039.38 2020-10-06 18:43:24.000 280 21276.13 406.23 43068.96 48039.39 2020-10-06 18:43:25.000 280 21276.15 406.23 43069.00 48039.39 2020-10-06 18:43:26.000 280 21276.19 406.21 43069.04 48039.44 2020-10-06 18:43:27.000 280 21276.24 406.18 43069.03 48039.44 2020-10-06 18:43:28.000 280 21276.26 406.17 43069.06 48039.48 2020-10-06 18:43:29.000 280 21276.28 406.15 43069.08 48039.49 2020-10-06 18:43:30.000 280 21276.34 406.16 43069.11 48039.53 2020-10-06 18:43:31.000 280 21276.39 406.17 43069.09 48039.58 2020-10-06 18:43:32.000 280 21276.42 406.20 43069.08 48039.59 2020-10-06 18:43:33.000 280 21276.42 406.25 43069.07 48039.60 2020-10-06 18:43:34.000 280 21276.43 406.31 43069.05 48039.58 2020-10-06 18:43:35.000 280 21276.46 406.37 43069.04 48039.56 2020-10-06 18:43:36.000 280 21276.50 406.38 43069.04 48039.59 2020-10-06 18:43:37.000 280 21276.48 406.40 43069.03 48039.54 2020-10-06 18:43:38.000 280 21276.49 406.44 43069.03 48039.57 2020-10-06 18:43:39.000 280 21276.47 406.47 43069.02 48039.58 2020-10-06 18:43:40.000 280 21276.44 406.51 43068.98 48039.55 2020-10-06 18:43:41.000 280 21276.41 406.59 43068.95 48039.51 2020-10-06 18:43:42.000 280 21276.41 406.64 43068.95 48039.49 2020-10-06 18:43:43.000 280 21276.39 406.64 43068.97 48039.45 2020-10-06 18:43:44.000 280 21276.35 406.62 43068.98 48039.46 2020-10-06 18:43:45.000 280 21276.33 406.59 43068.97 48039.45 2020-10-06 18:43:46.000 280 21276.30 406.62 43068.94 48039.47 2020-10-06 18:43:47.000 280 21276.30 406.60 43068.93 48039.46 2020-10-06 18:43:48.000 280 21276.28 406.59 43068.97 48039.43 2020-10-06 18:43:49.000 280 21276.31 406.59 43068.93 48039.43 2020-10-06 18:43:50.000 280 21276.29 406.61 43068.94 48039.41 2020-10-06 18:43:51.000 280 21276.30 406.58 43068.96 48039.42 2020-10-06 18:43:52.000 280 21276.33 406.56 43068.96 48039.41 2020-10-06 18:43:53.000 280 21276.37 406.55 43069.00 48039.45 2020-10-06 18:43:54.000 280 21276.39 406.55 43068.99 48039.47 2020-10-06 18:43:55.000 280 21276.42 406.59 43068.97 48039.51 2020-10-06 18:43:56.000 280 21276.43 406.59 43068.98 48039.54 2020-10-06 18:43:57.000 280 21276.41 406.59 43069.00 48039.53 2020-10-06 18:43:58.000 280 21276.39 406.60 43069.00 48039.51 2020-10-06 18:43:59.000 280 21276.42 406.58 43068.98 48039.52 2020-10-06 18:44:00.000 280 21276.41 406.59 43068.98 48039.50 2020-10-06 18:44:01.000 280 21276.40 406.60 43069.01 48039.53 2020-10-06 18:44:02.000 280 21276.40 406.60 43069.01 48039.59 2020-10-06 18:44:03.000 280 21276.37 406.63 43069.02 48039.53 2020-10-06 18:44:04.000 280 21276.35 406.69 43069.00 48039.52 2020-10-06 18:44:05.000 280 21276.32 406.71 43068.97 48039.52 2020-10-06 18:44:06.000 280 21276.29 406.74 43068.94 48039.47 2020-10-06 18:44:07.000 280 21276.27 406.81 43068.88 48039.45 2020-10-06 18:44:08.000 280 21276.23 406.89 43068.82 48039.37 2020-10-06 18:44:09.000 280 21276.19 406.94 43068.80 48039.32 2020-10-06 18:44:10.000 280 21276.15 406.96 43068.75 48039.27 2020-10-06 18:44:11.000 280 21276.10 406.98 43068.72 48039.19 2020-10-06 18:44:12.000 280 21276.10 406.99 43068.65 48039.14 2020-10-06 18:44:13.000 280 21276.04 407.01 43068.63 48039.10 2020-10-06 18:44:14.000 280 21275.96 407.05 43068.64 48039.08 2020-10-06 18:44:15.000 280 21275.92 407.06 43068.61 48039.01 2020-10-06 18:44:16.000 280 21275.91 407.08 43068.58 48039.01 2020-10-06 18:44:17.000 280 21275.96 407.06 43068.56 48038.96 2020-10-06 18:44:18.000 280 21275.99 407.05 43068.56 48038.95 2020-10-06 18:44:19.000 280 21275.98 407.04 43068.60 48038.97 2020-10-06 18:44:20.000 280 21276.00 407.04 43068.58 48038.99 2020-10-06 18:44:21.000 280 21276.02 407.02 43068.55 48038.95 2020-10-06 18:44:22.000 280 21276.03 407.03 43068.55 48038.99 2020-10-06 18:44:23.000 280 21276.05 407.03 43068.55 48038.98 2020-10-06 18:44:24.000 280 21276.06 407.05 43068.56 48038.99 2020-10-06 18:44:25.000 280 21276.06 407.05 43068.55 48038.94 2020-10-06 18:44:26.000 280 21276.05 407.05 43068.53 48038.98 2020-10-06 18:44:27.000 280 21276.04 407.08 43068.52 48038.96 2020-10-06 18:44:28.000 280 21276.07 407.10 43068.51 48038.97 2020-10-06 18:44:29.000 280 21276.09 407.11 43068.47 48038.99 2020-10-06 18:44:30.000 280 21276.08 407.13 43068.43 48038.95 2020-10-06 18:44:31.000 280 21276.09 407.13 43068.44 48038.93 2020-10-06 18:44:32.000 280 21276.08 407.12 43068.46 48038.95 2020-10-06 18:44:33.000 280 21276.09 407.08 43068.47 48038.93 2020-10-06 18:44:34.000 280 21276.07 407.06 43068.47 48038.94 2020-10-06 18:44:35.000 280 21276.06 407.05 43068.49 48038.97 2020-10-06 18:44:36.000 280 21276.10 407.07 43068.55 48038.97 2020-10-06 18:44:37.000 280 21276.08 407.10 43068.50 48039.00 2020-10-06 18:44:38.000 280 21276.05 407.09 43068.52 48039.01 2020-10-06 18:44:39.000 280 21276.06 407.07 43068.53 48038.95 2020-10-06 18:44:40.000 280 21276.08 407.08 43068.54 48038.98 2020-10-06 18:44:41.000 280 21276.07 407.09 43068.53 48038.96 2020-10-06 18:44:42.000 280 21276.07 407.11 43068.54 48038.98 2020-10-06 18:44:43.000 280 21276.10 407.12 43068.53 48038.97 2020-10-06 18:44:44.000 280 21276.11 407.15 43068.55 48038.98 2020-10-06 18:44:45.000 280 21276.13 407.17 43068.52 48039.01 2020-10-06 18:44:46.000 280 21276.16 407.15 43068.53 48039.00 2020-10-06 18:44:47.000 280 21276.18 407.16 43068.51 48039.00 2020-10-06 18:44:48.000 280 21276.18 407.16 43068.53 48039.00 2020-10-06 18:44:49.000 280 21276.20 407.14 43068.51 48038.99 2020-10-06 18:44:50.000 280 21276.23 407.12 43068.51 48039.03 2020-10-06 18:44:51.000 280 21276.25 407.13 43068.52 48039.02 2020-10-06 18:44:52.000 280 21276.30 407.15 43068.56 48039.06 2020-10-06 18:44:53.000 280 21276.32 407.14 43068.55 48039.09 2020-10-06 18:44:54.000 280 21276.37 407.11 43068.59 48039.15 2020-10-06 18:44:55.000 280 21276.40 407.11 43068.61 48039.16 2020-10-06 18:44:56.000 280 21276.45 407.10 43068.62 48039.20 2020-10-06 18:44:57.000 280 21276.50 407.10 43068.65 48039.21 2020-10-06 18:44:58.000 280 21276.53 407.08 43068.65 48039.27 2020-10-06 18:44:59.000 280 21276.56 407.05 43068.68 48039.28 2020-10-06 18:45:00.000 280 21276.60 407.01 43068.73 48039.37 2020-10-06 18:45:01.000 280 21276.61 406.96 43068.79 48039.39 2020-10-06 18:45:02.000 280 21276.63 406.94 43068.84 48039.47 2020-10-06 18:45:03.000 280 21276.64 406.92 43068.88 48039.50 2020-10-06 18:45:04.000 280 21276.62 406.93 43068.93 48039.53 2020-10-06 18:45:05.000 280 21276.57 406.98 43068.90 48039.55 2020-10-06 18:45:06.000 280 21276.54 406.98 43068.91 48039.55 2020-10-06 18:45:07.000 280 21276.53 407.01 43068.92 48039.51 2020-10-06 18:45:08.000 280 21276.49 407.12 43068.93 48039.55 2020-10-06 18:45:09.000 280 21276.45 407.24 43068.89 48039.47 2020-10-06 18:45:10.000 280 21276.39 407.30 43068.83 48039.42 2020-10-06 18:45:11.000 280 21276.36 407.35 43068.75 48039.37 2020-10-06 18:45:12.000 280 21276.36 407.41 43068.72 48039.32 2020-10-06 18:45:13.000 280 21276.38 407.41 43068.69 48039.27 2020-10-06 18:45:14.000 280 21276.38 407.41 43068.63 48039.23 2020-10-06 18:45:15.000 280 21276.40 407.39 43068.62 48039.23 2020-10-06 18:45:16.000 280 21276.43 407.40 43068.66 48039.23 2020-10-06 18:45:17.000 280 21276.43 407.41 43068.67 48039.22 2020-10-06 18:45:18.000 280 21276.41 407.43 43068.62 48039.21 2020-10-06 18:45:19.000 280 21276.40 407.45 43068.60 48039.24 2020-10-06 18:45:20.000 280 21276.39 407.44 43068.62 48039.18 2020-10-06 18:45:21.000 280 21276.42 407.41 43068.63 48039.24 2020-10-06 18:45:22.000 280 21276.47 407.42 43068.61 48039.20 2020-10-06 18:45:23.000 280 21276.44 407.43 43068.61 48039.24 2020-10-06 18:45:24.000 280 21276.41 407.39 43068.60 48039.23 2020-10-06 18:45:25.000 280 21276.41 407.37 43068.61 48039.21 2020-10-06 18:45:26.000 280 21276.36 407.34 43068.63 48039.17 2020-10-06 18:45:27.000 280 21276.31 407.32 43068.60 48039.14 2020-10-06 18:45:28.000 280 21276.30 407.29 43068.59 48039.12 2020-10-06 18:45:29.000 280 21276.23 407.27 43068.61 48039.11 2020-10-06 18:45:30.000 280 21276.22 407.26 43068.62 48039.12 2020-10-06 18:45:31.000 280 21276.20 407.28 43068.57 48039.11 2020-10-06 18:45:32.000 280 21276.18 407.30 43068.57 48039.07 2020-10-06 18:45:33.000 280 21276.16 407.34 43068.55 48039.05 2020-10-06 18:45:34.000 280 21276.13 407.34 43068.52 48039.03 2020-10-06 18:45:35.000 280 21276.13 407.35 43068.49 48039.00 2020-10-06 18:45:36.000 280 21276.13 407.36 43068.47 48038.98 2020-10-06 18:45:37.000 280 21276.14 407.34 43068.47 48038.97 2020-10-06 18:45:38.000 280 21276.11 407.29 43068.48 48038.94 2020-10-06 18:45:39.000 280 21276.10 407.23 43068.47 48038.91 2020-10-06 18:45:40.000 280 21276.14 407.20 43068.51 48038.95 2020-10-06 18:45:41.000 280 21276.13 407.20 43068.48 48038.95 2020-10-06 18:45:42.000 280 21276.17 407.19 43068.48 48038.96 2020-10-06 18:45:43.000 280 21276.16 407.18 43068.52 48038.99 2020-10-06 18:45:44.000 280 21276.18 407.14 43068.54 48038.98 2020-10-06 18:45:45.000 280 21276.15 407.12 43068.56 48039.00 2020-10-06 18:45:46.000 280 21276.15 407.10 43068.57 48039.03 2020-10-06 18:45:47.000 280 21276.11 407.13 43068.54 48038.98 2020-10-06 18:45:48.000 280 21276.09 407.19 43068.51 48038.99 2020-10-06 18:45:49.000 280 21276.10 407.25 43068.49 48038.98 2020-10-06 18:45:50.000 280 21276.14 407.28 43068.46 48038.93 2020-10-06 18:45:51.000 280 21276.13 407.30 43068.42 48038.93 2020-10-06 18:45:52.000 280 21276.14 407.32 43068.41 48038.92 2020-10-06 18:45:53.000 280 21276.14 407.34 43068.39 48038.86 2020-10-06 18:45:54.000 280 21276.18 407.37 43068.36 48038.84 2020-10-06 18:45:55.000 280 21276.16 407.41 43068.34 48038.85 2020-10-06 18:45:56.000 280 21276.10 407.41 43068.31 48038.79 2020-10-06 18:45:57.000 280 21276.06 407.39 43068.33 48038.79 2020-10-06 18:45:58.000 280 21276.00 407.41 43068.33 48038.77 2020-10-06 18:45:59.000 280 21275.96 407.42 43068.28 48038.70 2020-10-06 18:46:00.000 280 21275.97 407.43 43068.28 48038.73 2020-10-06 18:46:01.000 280 21275.97 407.41 43068.31 48038.68 2020-10-06 18:46:02.000 280 21275.99 407.44 43068.26 48038.68 2020-10-06 18:46:03.000 280 21275.98 407.45 43068.26 48038.70 2020-10-06 18:46:04.000 280 21275.96 407.48 43068.28 48038.70 2020-10-06 18:46:05.000 280 21275.97 407.49 43068.29 48038.71 2020-10-06 18:46:06.000 280 21275.99 407.50 43068.25 48038.71 2020-10-06 18:46:07.000 280 21276.01 407.51 43068.27 48038.72 2020-10-06 18:46:08.000 280 21276.00 407.49 43068.28 48038.70 2020-10-06 18:46:09.000 280 21276.02 407.48 43068.28 48038.77 2020-10-06 18:46:10.000 280 21276.03 407.50 43068.29 48038.75 2020-10-06 18:46:11.000 280 21276.04 407.52 43068.31 48038.77 2020-10-06 18:46:12.000 280 21276.07 407.54 43068.33 48038.77 2020-10-06 18:46:13.000 280 21276.06 407.57 43068.31 48038.81 2020-10-06 18:46:14.000 280 21276.01 407.59 43068.33 48038.80 2020-10-06 18:46:15.000 280 21275.97 407.62 43068.35 48038.80 2020-10-06 18:46:16.000 280 21275.94 407.64 43068.32 48038.77 2020-10-06 18:46:17.000 280 21275.89 407.65 43068.34 48038.71 2020-10-06 18:46:18.000 280 21275.85 407.62 43068.36 48038.72 2020-10-06 18:46:19.000 280 21275.82 407.61 43068.37 48038.67 2020-10-06 18:46:20.000 280 21275.77 407.63 43068.38 48038.71 2020-10-06 18:46:21.000 280 21275.74 407.69 43068.32 48038.67 2020-10-06 18:46:22.000 280 21275.77 407.73 43068.29 48038.67 2020-10-06 18:46:23.000 280 21275.78 407.75 43068.29 48038.62 2020-10-06 18:46:24.000 280 21275.79 407.75 43068.25 48038.64 2020-10-06 18:46:25.000 280 21275.85 407.71 43068.26 48038.59 2020-10-06 18:46:26.000 280 21275.91 407.68 43068.29 48038.63 2020-10-06 18:46:27.000 280 21275.94 407.64 43068.30 48038.64 2020-10-06 18:46:28.000 280 21275.98 407.63 43068.31 48038.67 2020-10-06 18:46:29.000 280 21276.01 407.63 43068.32 48038.75 2020-10-06 18:46:30.000 280 21276.02 407.62 43068.37 48038.75 2020-10-06 18:46:31.000 280 21276.02 407.62 43068.37 48038.79 2020-10-06 18:46:32.000 280 21276.10 407.63 43068.42 48038.84 2020-10-06 18:46:33.000 280 21276.15 407.61 43068.42 48038.86 2020-10-06 18:46:34.000 280 21276.13 407.61 43068.43 48038.89 2020-10-06 18:46:35.000 280 21276.11 407.63 43068.43 48038.93 2020-10-06 18:46:36.000 280 21276.15 407.64 43068.43 48038.93 2020-10-06 18:46:37.000 280 21276.15 407.71 43068.43 48038.92 2020-10-06 18:46:38.000 280 21276.13 407.72 43068.44 48038.92 2020-10-06 18:46:39.000 280 21276.11 407.73 43068.42 48038.91 2020-10-06 18:46:40.000 280 21276.14 407.71 43068.41 48038.90 2020-10-06 18:46:41.000 280 21276.12 407.70 43068.41 48038.93 2020-10-06 18:46:42.000 280 21276.09 407.70 43068.41 48038.89 2020-10-06 18:46:43.000 280 21276.11 407.68 43068.47 48038.91 2020-10-06 18:46:44.000 280 21276.11 407.64 43068.52 48038.92 2020-10-06 18:46:45.000 280 21276.09 407.61 43068.50 48038.96 2020-10-06 18:46:46.000 280 21276.07 407.59 43068.52 48038.97 2020-10-06 18:46:47.000 280 21276.08 407.59 43068.55 48038.99 2020-10-06 18:46:48.000 280 21276.07 407.58 43068.53 48039.00 2020-10-06 18:46:49.000 280 21276.02 407.58 43068.57 48039.01 2020-10-06 18:46:50.000 280 21275.94 407.57 43068.58 48039.00 2020-10-06 18:46:51.000 280 21275.89 407.53 43068.59 48038.99 2020-10-06 18:46:52.000 280 21275.83 407.49 43068.62 48038.99 2020-10-06 18:46:53.000 280 21275.76 407.44 43068.65 48038.95 2020-10-06 18:46:54.000 280 21275.73 407.40 43068.69 48038.97 2020-10-06 18:46:55.000 280 21275.70 407.42 43068.73 48038.99 2020-10-06 18:46:56.000 280 21275.68 407.41 43068.77 48039.01 2020-10-06 18:46:57.000 280 21275.67 407.37 43068.79 48039.01 2020-10-06 18:46:58.000 280 21275.67 407.34 43068.79 48039.04 2020-10-06 18:46:59.000 280 21275.65 407.34 43068.85 48039.04 2020-10-06 18:47:00.000 280 21275.64 407.34 43068.88 48039.07 2020-10-06 18:47:01.000 280 21275.62 407.35 43068.89 48039.07 2020-10-06 18:47:02.000 280 21275.65 407.34 43068.91 48039.08 2020-10-06 18:47:03.000 280 21275.70 407.37 43068.91 48039.15 2020-10-06 18:47:04.000 280 21275.75 407.36 43068.96 48039.16 2020-10-06 18:47:05.000 280 21275.84 407.35 43068.95 48039.22 2020-10-06 18:47:06.000 280 21275.90 407.37 43068.95 48039.22 2020-10-06 18:47:07.000 280 21275.98 407.32 43068.97 48039.28 2020-10-06 18:47:08.000 280 21276.00 407.29 43068.94 48039.30 2020-10-06 18:47:09.000 280 21276.02 407.30 43068.97 48039.28 2020-10-06 18:47:10.000 280 21276.04 407.33 43069.00 48039.36 2020-10-06 18:47:11.000 280 21276.09 407.37 43068.97 48039.33 2020-10-06 18:47:12.000 280 21276.10 407.42 43068.88 48039.36 2020-10-06 18:47:13.000 280 21276.13 407.45 43068.85 48039.34 2020-10-06 18:47:14.000 280 21276.14 407.49 43068.81 48039.31 2020-10-06 18:47:15.000 280 21276.08 407.56 43068.81 48039.27 2020-10-06 18:47:16.000 280 21276.03 407.59 43068.78 48039.22 2020-10-06 18:47:17.000 280 21276.03 407.60 43068.76 48039.19 2020-10-06 18:47:18.000 280 21276.00 407.61 43068.76 48039.18 2020-10-06 18:47:19.000 280 21276.00 407.59 43068.76 48039.18 2020-10-06 18:47:20.000 280 21276.00 407.58 43068.75 48039.15 2020-10-06 18:47:21.000 280 21276.00 407.56 43068.78 48039.14 2020-10-06 18:47:22.000 280 21276.00 407.56 43068.77 48039.19 2020-10-06 18:47:23.000 280 21275.95 407.58 43068.77 48039.17 2020-10-06 18:47:24.000 280 21275.95 407.62 43068.75 48039.17 2020-10-06 18:47:25.000 280 21275.96 407.64 43068.76 48039.15 2020-10-06 18:47:26.000 280 21275.92 407.67 43068.72 48039.11 2020-10-06 18:47:27.000 280 21275.90 407.70 43068.69 48039.11 2020-10-06 18:47:28.000 280 21275.89 407.72 43068.70 48039.03 2020-10-06 18:47:29.000 280 21275.90 407.75 43068.70 48039.06 2020-10-06 18:47:30.000 280 21275.90 407.77 43068.67 48039.04 2020-10-06 18:47:31.000 280 21275.88 407.76 43068.69 48039.01 2020-10-06 18:47:32.000 280 21275.91 407.77 43068.71 48039.01 2020-10-06 18:47:33.000 280 21275.95 407.77 43068.70 48039.02 2020-10-06 18:47:34.000 280 21275.97 407.79 43068.68 48039.04 2020-10-06 18:47:35.000 280 21275.97 407.80 43068.70 48039.07 2020-10-06 18:47:36.000 280 21275.97 407.81 43068.70 48039.07 2020-10-06 18:47:37.000 280 21275.95 407.85 43068.71 48039.07 2020-10-06 18:47:38.000 280 21275.89 407.86 43068.72 48039.04 2020-10-06 18:47:39.000 280 21275.90 407.86 43068.70 48039.03 2020-10-06 18:47:40.000 280 21275.94 407.82 43068.68 48039.01 2020-10-06 18:47:41.000 280 21275.91 407.77 43068.74 48039.05 2020-10-06 18:47:42.000 280 21275.90 407.66 43068.78 48039.08 2020-10-06 18:47:43.000 280 21275.87 407.61 43068.82 48039.07 2020-10-06 18:47:44.000 280 21275.83 407.62 43068.86 48039.10 2020-10-06 18:47:45.000 280 21275.79 407.61 43068.86 48039.10 2020-10-06 18:47:46.000 280 21275.76 407.62 43068.85 48039.08 2020-10-06 18:47:47.000 280 21275.79 407.62 43068.85 48039.11 2020-10-06 18:47:48.000 280 21275.82 407.61 43068.84 48039.11 2020-10-06 18:47:49.000 280 21275.86 407.63 43068.83 48039.16 2020-10-06 18:47:50.000 280 21275.84 407.63 43068.86 48039.15 2020-10-06 18:47:51.000 280 21275.80 407.62 43068.85 48039.17 2020-10-06 18:47:52.000 280 21275.79 407.60 43068.86 48039.12 2020-10-06 18:47:53.000 280 21275.82 407.57 43068.85 48039.14 2020-10-06 18:47:54.000 280 21275.82 407.56 43068.85 48039.14 2020-10-06 18:47:55.000 280 21275.82 407.56 43068.81 48039.09 2020-10-06 18:47:56.000 280 21275.84 407.56 43068.77 48039.11 2020-10-06 18:47:57.000 280 21275.82 407.56 43068.73 48039.04 2020-10-06 18:47:58.000 280 21275.80 407.56 43068.70 48039.01 2020-10-06 18:47:59.000 280 21275.80 407.50 43068.68 48039.02 2020-10-06 18:48:00.000 280 21275.79 407.46 43068.64 48038.95 2020-10-06 18:48:01.000 280 21275.80 407.44 43068.63 48038.94 2020-10-06 18:48:02.000 280 21275.82 407.40 43068.66 48038.95 2020-10-06 18:48:03.000 280 21275.80 407.40 43068.65 48038.96 2020-10-06 18:48:04.000 280 21275.78 407.41 43068.64 48038.94 2020-10-06 18:48:05.000 280 21275.79 407.41 43068.63 48038.93 2020-10-06 18:48:06.000 280 21275.79 407.38 43068.69 48038.95 2020-10-06 18:48:07.000 280 21275.81 407.34 43068.75 48038.94 2020-10-06 18:48:08.000 280 21275.80 407.30 43068.79 48038.94 2020-10-06 18:48:09.000 280 21275.83 407.28 43068.82 48039.00 2020-10-06 18:48:10.000 280 21275.86 407.27 43068.85 48039.04 2020-10-06 18:48:11.000 280 21275.88 407.27 43068.88 48039.09 2020-10-06 18:48:12.000 280 21275.88 407.26 43068.91 48039.08 2020-10-06 18:48:13.000 280 21275.93 407.27 43068.93 48039.14 2020-10-06 18:48:14.000 280 21275.96 407.23 43068.92 48039.17 2020-10-06 18:48:15.000 280 21276.01 407.21 43068.93 48039.20 2020-10-06 18:48:16.000 280 21276.03 407.21 43068.97 48039.24 2020-10-06 18:48:17.000 280 21276.05 407.22 43068.97 48039.24 2020-10-06 18:48:18.000 280 21276.06 407.21 43068.99 48039.30 2020-10-06 18:48:19.000 280 21276.08 407.19 43069.03 48039.32 2020-10-06 18:48:20.000 280 21276.09 407.20 43069.03 48039.36 2020-10-06 18:48:21.000 280 21276.11 407.23 43069.04 48039.37 2020-10-06 18:48:22.000 280 21276.11 407.28 43069.04 48039.37 2020-10-06 18:48:23.000 280 21276.11 407.32 43069.04 48039.41 2020-10-06 18:48:24.000 280 21276.07 407.38 43069.02 48039.39 2020-10-06 18:48:25.000 280 21276.08 407.38 43069.04 48039.39 2020-10-06 18:48:26.000 280 21276.06 407.34 43069.07 48039.34 2020-10-06 18:48:27.000 280 21276.04 407.34 43069.03 48039.35 2020-10-06 18:48:28.000 280 21276.02 407.32 43069.05 48039.33 2020-10-06 18:48:29.000 280 21276.04 407.31 43069.04 48039.34 2020-10-06 18:48:30.000 280 21276.06 407.29 43069.07 48039.38 2020-10-06 18:48:31.000 280 21276.05 407.30 43069.09 48039.42 2020-10-06 18:48:32.000 280 21276.04 407.33 43069.09 48039.36 2020-10-06 18:48:33.000 280 21276.03 407.38 43069.04 48039.32 2020-10-06 18:48:34.000 280 21276.01 407.38 43069.02 48039.33 2020-10-06 18:48:35.000 280 21275.97 407.36 43068.97 48039.29 2020-10-06 18:48:36.000 280 21275.94 407.33 43068.97 48039.25 2020-10-06 18:48:37.000 280 21275.96 407.34 43068.96 48039.22 2020-10-06 18:48:38.000 280 21275.90 407.31 43068.97 48039.23 2020-10-06 18:48:39.000 280 21275.93 407.32 43068.96 48039.22 2020-10-06 18:48:40.000 280 21275.94 407.31 43068.96 48039.23 2020-10-06 18:48:41.000 280 21275.95 407.28 43068.99 48039.25 2020-10-06 18:48:42.000 280 21275.89 407.28 43068.96 48039.21 2020-10-06 18:48:43.000 280 21275.91 407.25 43068.99 48039.23 2020-10-06 18:48:44.000 280 21275.94 407.23 43068.98 48039.26 2020-10-06 18:48:45.000 280 21275.95 407.26 43068.99 48039.26 2020-10-06 18:48:46.000 280 21275.94 407.28 43068.99 48039.28 2020-10-06 18:48:47.000 280 21275.94 407.30 43068.99 48039.23 2020-10-06 18:48:48.000 280 21275.95 407.29 43068.98 48039.24 2020-10-06 18:48:49.000 280 21275.94 407.30 43068.93 48039.23 2020-10-06 18:48:50.000 280 21275.90 407.29 43068.97 48039.23 2020-10-06 18:48:51.000 280 21275.91 407.30 43068.93 48039.21 2020-10-06 18:48:52.000 280 21275.92 407.29 43068.92 48039.22 2020-10-06 18:48:53.000 280 21275.93 407.28 43068.93 48039.24 2020-10-06 18:48:54.000 280 21275.95 407.28 43068.95 48039.23 2020-10-06 18:48:55.000 280 21275.93 407.27 43068.96 48039.23 2020-10-06 18:48:56.000 280 21275.97 407.27 43068.95 48039.22 2020-10-06 18:48:57.000 280 21276.03 407.33 43068.95 48039.23 2020-10-06 18:48:58.000 280 21276.11 407.35 43068.94 48039.26 2020-10-06 18:48:59.000 280 21276.14 407.40 43068.90 48039.26 2020-10-06 18:49:00.000 280 21276.16 407.50 43068.88 48039.32 2020-10-06 18:49:01.000 280 21276.10 407.63 43068.82 48039.25 2020-10-06 18:49:02.000 280 21276.09 407.71 43068.76 48039.20 2020-10-06 18:49:03.000 280 21276.06 407.79 43068.65 48039.11 2020-10-06 18:49:04.000 280 21276.05 407.82 43068.60 48039.02 2020-10-06 18:49:05.000 280 21276.07 407.80 43068.56 48038.98 2020-10-06 18:49:06.000 280 21276.06 407.77 43068.56 48038.95 2020-10-06 18:49:07.000 280 21276.09 407.75 43068.57 48038.93 2020-10-06 18:49:08.000 280 21276.12 407.73 43068.59 48038.97 2020-10-06 18:49:09.000 280 21276.14 407.67 43068.61 48038.98 2020-10-06 18:49:10.000 280 21276.17 407.63 43068.64 48038.99 2020-10-06 18:49:11.000 280 21276.19 407.64 43068.62 48039.02 2020-10-06 18:49:12.000 280 21276.19 407.67 43068.62 48039.03 2020-10-06 18:49:13.000 280 21276.15 407.65 43068.63 48039.05 2020-10-06 18:49:14.000 280 21276.17 407.65 43068.64 48039.00 2020-10-06 18:49:15.000 280 21276.17 407.67 43068.61 48039.05 2020-10-06 18:49:16.000 280 21276.19 407.69 43068.61 48039.03 2020-10-06 18:49:17.000 280 21276.16 407.75 43068.62 48039.05 2020-10-06 18:49:18.000 280 21276.19 407.77 43068.60 48039.05 2020-10-06 18:49:19.000 280 21276.20 407.76 43068.60 48038.99 2020-10-06 18:49:20.000 280 21276.17 407.76 43068.61 48039.05 2020-10-06 18:49:21.000 280 21276.17 407.79 43068.61 48039.01 2020-10-06 18:49:22.000 280 21276.17 407.80 43068.66 48039.06 2020-10-06 18:49:23.000 280 21276.16 407.82 43068.64 48039.06 2020-10-06 18:49:24.000 280 21276.16 407.84 43068.65 48039.02 2020-10-06 18:49:25.000 280 21276.13 407.86 43068.64 48039.05 2020-10-06 18:49:26.000 280 21276.12 407.82 43068.62 48039.01 2020-10-06 18:49:27.000 280 21276.16 407.82 43068.61 48039.00 2020-10-06 18:49:28.000 280 21276.16 407.81 43068.58 48038.99 2020-10-06 18:49:29.000 280 21276.13 407.82 43068.56 48039.00 2020-10-06 18:49:30.000 280 21276.12 407.81 43068.55 48038.99 2020-10-06 18:49:31.000 280 21276.13 407.78 43068.53 48038.98 2020-10-06 18:49:32.000 280 21276.14 407.79 43068.54 48039.00 2020-10-06 18:49:33.000 280 21276.15 407.76 43068.52 48039.00 2020-10-06 18:49:34.000 280 21276.17 407.76 43068.48 48039.01 2020-10-06 18:49:35.000 280 21276.17 407.78 43068.49 48038.97 2020-10-06 18:49:36.000 280 21276.22 407.78 43068.48 48038.99 2020-10-06 18:49:37.000 280 21276.25 407.72 43068.50 48039.04 2020-10-06 18:49:38.000 280 21276.28 407.70 43068.51 48039.04 2020-10-06 18:49:39.000 280 21276.29 407.69 43068.52 48039.03 2020-10-06 18:49:40.000 280 21276.29 407.67 43068.58 48039.07 2020-10-06 18:49:41.000 280 21276.31 407.64 43068.64 48039.12 2020-10-06 18:49:42.000 280 21276.34 407.58 43068.66 48039.10 2020-10-06 18:49:43.000 280 21276.32 407.55 43068.67 48039.15 2020-10-06 18:49:44.000 280 21276.26 407.48 43068.71 48039.20 2020-10-06 18:49:45.000 280 21276.25 407.43 43068.75 48039.20 2020-10-06 18:49:46.000 280 21276.28 407.42 43068.79 48039.22 2020-10-06 18:49:47.000 280 21276.27 407.38 43068.78 48039.28 2020-10-06 18:49:48.000 280 21276.27 407.37 43068.82 48039.27 2020-10-06 18:49:49.000 280 21276.28 407.36 43068.88 48039.34 2020-10-06 18:49:50.000 280 21276.27 407.39 43068.82 48039.34 2020-10-06 18:49:51.000 280 21276.30 407.38 43068.82 48039.31 2020-10-06 18:49:52.000 280 21276.31 407.35 43068.81 48039.36 2020-10-06 18:49:53.000 280 21276.29 407.32 43068.83 48039.33 2020-10-06 18:49:54.000 280 21276.31 407.30 43068.85 48039.36 2020-10-06 18:49:55.000 280 21276.32 407.28 43068.86 48039.34 2020-10-06 18:49:56.000 280 21276.42 407.26 43068.83 48039.39 2020-10-06 18:49:57.000 280 21276.50 407.27 43068.79 48039.39 2020-10-06 18:49:58.000 280 21276.52 407.23 43068.82 48039.44 2020-10-06 18:49:59.000 280 21276.54 407.18 43068.82 48039.44 2020-10-06 18:50:00.000 280 21276.61 407.16 43068.84 48039.43 2020-10-06 18:50:01.000 280 21276.62 407.15 43068.87 48039.51 2020-10-06 18:50:02.000 280 21276.68 407.15 43068.90 48039.51 2020-10-06 18:50:03.000 280 21276.73 407.11 43068.89 48039.57 2020-10-06 18:50:04.000 280 21276.72 407.15 43068.89 48039.55 2020-10-06 18:50:05.000 280 21276.69 407.16 43068.89 48039.59 2020-10-06 18:50:06.000 280 21276.69 407.13 43068.96 48039.59 2020-10-06 18:50:07.000 280 21276.72 407.11 43068.97 48039.60 2020-10-06 18:50:08.000 280 21276.74 407.10 43068.99 48039.63 2020-10-06 18:50:09.000 280 21276.72 407.08 43069.02 48039.66 2020-10-06 18:50:10.000 280 21276.70 407.09 43069.04 48039.69 2020-10-06 18:50:11.000 280 21276.68 407.05 43069.04 48039.68 2020-10-06 18:50:12.000 280 21276.61 407.06 43069.06 48039.66 2020-10-06 18:50:13.000 280 21276.60 407.05 43069.07 48039.67 2020-10-06 18:50:14.000 280 21276.59 407.05 43069.09 48039.65 2020-10-06 18:50:15.000 280 21276.54 407.02 43069.09 48039.64 2020-10-06 18:50:16.000 280 21276.53 406.99 43069.11 48039.66 2020-10-06 18:50:17.000 280 21276.53 406.97 43069.13 48039.66 2020-10-06 18:50:18.000 280 21276.49 406.96 43069.14 48039.66 2020-10-06 18:50:19.000 280 21276.42 406.98 43069.13 48039.66 2020-10-06 18:50:20.000 280 21276.42 406.96 43069.12 48039.68 2020-10-06 18:50:21.000 280 21276.47 406.96 43069.14 48039.68 2020-10-06 18:50:22.000 280 21276.47 406.98 43069.12 48039.65 2020-10-06 18:50:23.000 280 21276.47 406.99 43069.09 48039.68 2020-10-06 18:50:24.000 280 21276.48 406.98 43069.11 48039.62 2020-10-06 18:50:25.000 280 21276.51 407.01 43069.10 48039.68 2020-10-06 18:50:26.000 280 21276.58 407.03 43069.08 48039.67 2020-10-06 18:50:27.000 280 21276.56 407.03 43069.04 48039.64 2020-10-06 18:50:28.000 280 21276.57 407.06 43069.04 48039.66 2020-10-06 18:50:29.000 280 21276.60 407.07 43069.03 48039.62 2020-10-06 18:50:30.000 280 21276.61 407.11 43069.01 48039.65 2020-10-06 18:50:31.000 280 21276.63 407.12 43068.95 48039.63 2020-10-06 18:50:32.000 280 21276.64 407.16 43068.94 48039.60 2020-10-06 18:50:33.000 280 21276.64 407.17 43068.93 48039.57 2020-10-06 18:50:34.000 280 21276.61 407.18 43068.93 48039.55 2020-10-06 18:50:35.000 280 21276.63 407.17 43068.88 48039.52 2020-10-06 18:50:36.000 280 21276.64 407.20 43068.88 48039.50 2020-10-06 18:50:37.000 280 21276.61 407.22 43068.87 48039.50 2020-10-06 18:50:38.000 280 21276.56 407.27 43068.82 48039.47 2020-10-06 18:50:39.000 280 21276.55 407.32 43068.79 48039.46 2020-10-06 18:50:40.000 280 21276.60 407.34 43068.78 48039.42 2020-10-06 18:50:41.000 280 21276.56 407.36 43068.76 48039.44 2020-10-06 18:50:42.000 280 21276.56 407.38 43068.71 48039.35 2020-10-06 18:50:43.000 280 21276.55 407.38 43068.67 48039.33 2020-10-06 18:50:44.000 280 21276.53 407.42 43068.67 48039.32 2020-10-06 18:50:45.000 280 21276.55 407.46 43068.62 48039.28 2020-10-06 18:50:46.000 280 21276.59 407.48 43068.56 48039.25 2020-10-06 18:50:47.000 280 21276.59 407.53 43068.52 48039.22 2020-10-06 18:50:48.000 280 21276.59 407.54 43068.50 48039.18 2020-10-06 18:50:49.000 280 21276.61 407.49 43068.46 48039.16 2020-10-06 18:50:50.000 280 21276.62 407.49 43068.46 48039.11 2020-10-06 18:50:51.000 280 21276.58 407.50 43068.46 48039.13 2020-10-06 18:50:52.000 280 21276.55 407.48 43068.51 48039.11 2020-10-06 18:50:53.000 280 21276.54 407.46 43068.46 48039.16 2020-10-06 18:50:54.000 280 21276.57 407.45 43068.47 48039.13 2020-10-06 18:50:55.000 280 21276.53 407.53 43068.47 48039.16 2020-10-06 18:50:56.000 280 21276.48 407.61 43068.44 48039.10 2020-10-06 18:50:57.000 280 21276.46 407.67 43068.38 48039.02 2020-10-06 18:50:58.000 280 21276.42 407.74 43068.29 48038.92 2020-10-06 18:50:59.000 280 21276.43 407.76 43068.23 48038.86 2020-10-06 18:51:00.000 280 21276.47 407.74 43068.17 48038.80 2020-10-06 18:51:01.000 280 21276.49 407.71 43068.18 48038.79 2020-10-06 18:51:02.000 280 21276.44 407.66 43068.19 48038.80 2020-10-06 18:51:03.000 280 21276.33 407.61 43068.17 48038.75 2020-10-06 18:51:04.000 280 21276.25 407.56 43068.17 48038.75 2020-10-06 18:51:05.000 280 21276.18 407.53 43068.20 48038.73 2020-10-06 18:51:06.000 280 21276.20 407.53 43068.24 48038.72 2020-10-06 18:51:07.000 280 21276.26 407.51 43068.22 48038.82 2020-10-06 18:51:08.000 280 21276.33 407.49 43068.27 48038.80 2020-10-06 18:51:09.000 280 21276.43 407.44 43068.32 48038.89 2020-10-06 18:51:10.000 280 21276.46 407.45 43068.35 48038.93 2020-10-06 18:51:11.000 280 21276.46 407.47 43068.37 48038.95 2020-10-06 18:51:12.000 280 21276.47 407.51 43068.36 48038.99 2020-10-06 18:51:13.000 280 21276.45 407.53 43068.39 48038.99 2020-10-06 18:51:14.000 280 21276.41 407.57 43068.39 48038.98 2020-10-06 18:51:15.000 280 21276.40 407.55 43068.37 48038.98 2020-10-06 18:51:16.000 280 21276.39 407.55 43068.34 48038.96 2020-10-06 18:51:17.000 280 21276.35 407.60 43068.35 48038.94 2020-10-06 18:51:18.000 280 21276.31 407.67 43068.32 48038.93 2020-10-06 18:51:19.000 280 21276.30 407.70 43068.29 48038.89 2020-10-06 18:51:20.000 280 21276.29 407.68 43068.30 48038.84 2020-10-06 18:51:21.000 280 21276.30 407.64 43068.29 48038.81 2020-10-06 18:51:22.000 280 21276.30 407.60 43068.29 48038.83 2020-10-06 18:51:23.000 280 21276.31 407.57 43068.33 48038.84 2020-10-06 18:51:24.000 280 21276.34 407.52 43068.37 48038.90 2020-10-06 18:51:25.000 280 21276.40 407.44 43068.41 48038.94 2020-10-06 18:51:26.000 280 21276.42 407.35 43068.46 48039.00 2020-10-06 18:51:27.000 280 21276.44 407.35 43068.51 48039.04 2020-10-06 18:51:28.000 280 21276.45 407.36 43068.51 48039.08 2020-10-06 18:51:29.000 280 21276.46 407.34 43068.53 48039.14 2020-10-06 18:51:30.000 280 21276.50 407.32 43068.55 48039.09 2020-10-06 18:51:31.000 280 21276.56 407.30 43068.59 48039.18 2020-10-06 18:51:32.000 280 21276.60 407.24 43068.62 48039.20 2020-10-06 18:51:33.000 280 21276.66 407.18 43068.67 48039.29 2020-10-06 18:51:34.000 280 21276.72 407.13 43068.73 48039.33 2020-10-06 18:51:35.000 280 21276.70 407.12 43068.76 48039.38 2020-10-06 18:51:36.000 280 21276.72 407.09 43068.79 48039.46 2020-10-06 18:51:37.000 280 21276.79 407.05 43068.82 48039.51 2020-10-06 18:51:38.000 280 21276.79 407.03 43068.89 48039.57 2020-10-06 18:51:39.000 280 21276.82 407.05 43068.91 48039.58 2020-10-06 18:51:40.000 280 21276.83 407.05 43068.95 48039.66 2020-10-06 18:51:41.000 280 21276.84 407.08 43069.00 48039.67 2020-10-06 18:51:42.000 280 21276.81 407.07 43069.03 48039.70 2020-10-06 18:51:43.000 280 21276.80 407.11 43069.04 48039.70 2020-10-06 18:51:44.000 280 21276.77 407.12 43069.02 48039.70 2020-10-06 18:51:45.000 280 21276.72 407.16 43069.02 48039.73 2020-10-06 18:51:46.000 280 21276.67 407.15 43069.02 48039.69 2020-10-06 18:51:47.000 280 21276.59 407.23 43069.00 48039.67 2020-10-06 18:51:48.000 280 21276.54 407.33 43068.97 48039.63 2020-10-06 18:51:49.000 280 21276.49 407.39 43068.92 48039.55 2020-10-06 18:51:50.000 280 21276.48 407.38 43068.92 48039.51 2020-10-06 18:51:51.000 280 21276.50 407.39 43068.89 48039.47 2020-10-06 18:51:52.000 280 21276.52 407.42 43068.83 48039.47 2020-10-06 18:51:53.000 280 21276.51 407.40 43068.81 48039.41 2020-10-06 18:51:54.000 280 21276.51 407.42 43068.82 48039.46 2020-10-06 18:51:55.000 280 21276.50 407.44 43068.78 48039.42 2020-10-06 18:51:56.000 280 21276.49 407.44 43068.79 48039.43 2020-10-06 18:51:57.000 280 21276.53 407.44 43068.76 48039.38 2020-10-06 18:51:58.000 280 21276.50 407.44 43068.76 48039.41 2020-10-06 18:51:59.000 280 21276.50 407.46 43068.77 48039.39 2020-10-06 18:52:00.000 280 21276.51 407.44 43068.79 48039.37 2020-10-06 18:52:01.000 280 21276.47 407.44 43068.75 48039.36 2020-10-06 18:52:02.000 280 21276.46 407.44 43068.75 48039.33 2020-10-06 18:52:03.000 280 21276.47 407.44 43068.73 48039.35 2020-10-06 18:52:04.000 280 21276.48 407.47 43068.74 48039.34 2020-10-06 18:52:05.000 280 21276.47 407.49 43068.76 48039.35 2020-10-06 18:52:06.000 280 21276.47 407.50 43068.74 48039.34 2020-10-06 18:52:07.000 280 21276.43 407.50 43068.73 48039.33 2020-10-06 18:52:08.000 280 21276.42 407.48 43068.73 48039.32 2020-10-06 18:52:09.000 280 21276.43 407.50 43068.75 48039.32 2020-10-06 18:52:10.000 280 21276.41 407.51 43068.75 48039.33 2020-10-06 18:52:11.000 280 21276.42 407.49 43068.72 48039.31 2020-10-06 18:52:12.000 280 21276.45 407.49 43068.76 48039.31 2020-10-06 18:52:13.000 280 21276.42 407.48 43068.73 48039.33 2020-10-06 18:52:14.000 280 21276.41 407.51 43068.74 48039.28 2020-10-06 18:52:15.000 280 21276.41 407.56 43068.73 48039.30 2020-10-06 18:52:16.000 280 21276.38 407.60 43068.71 48039.29 2020-10-06 18:52:17.000 280 21276.40 407.61 43068.69 48039.26 2020-10-06 18:52:18.000 280 21276.38 407.63 43068.69 48039.25 2020-10-06 18:52:19.000 280 21276.40 407.63 43068.70 48039.24 2020-10-06 18:52:20.000 280 21276.39 407.63 43068.67 48039.26 2020-10-06 18:52:21.000 280 21276.40 407.61 43068.65 48039.26 2020-10-06 18:52:22.000 280 21276.41 407.63 43068.64 48039.25 2020-10-06 18:52:23.000 280 21276.44 407.61 43068.66 48039.24 2020-10-06 18:52:24.000 280 21276.41 407.60 43068.64 48039.23 2020-10-06 18:52:25.000 280 21276.37 407.59 43068.66 48039.22 2020-10-06 18:52:26.000 280 21276.40 407.56 43068.70 48039.20 2020-10-06 18:52:27.000 280 21276.41 407.56 43068.71 48039.23 2020-10-06 18:52:28.000 280 21276.38 407.57 43068.69 48039.21 2020-10-06 18:52:29.000 280 21276.33 407.58 43068.69 48039.21 2020-10-06 18:52:30.000 280 21276.35 407.55 43068.68 48039.22 2020-10-06 18:52:31.000 280 21276.35 407.55 43068.66 48039.21 2020-10-06 18:52:32.000 280 21276.31 407.53 43068.65 48039.24 2020-10-06 18:52:33.000 280 21276.34 407.53 43068.68 48039.19 2020-10-06 18:52:34.000 280 21276.35 407.56 43068.67 48039.20 2020-10-06 18:52:35.000 280 21276.34 407.55 43068.65 48039.20 2020-10-06 18:52:36.000 280 21276.34 407.53 43068.64 48039.20 2020-10-06 18:52:37.000 280 21276.34 407.50 43068.64 48039.19 2020-10-06 18:52:38.000 280 21276.33 407.48 43068.69 48039.17 2020-10-06 18:52:39.000 280 21276.26 407.52 43068.62 48039.17 2020-10-06 18:52:40.000 280 21276.27 407.50 43068.67 48039.16 2020-10-06 18:52:41.000 280 21276.26 407.49 43068.69 48039.17 2020-10-06 18:52:42.000 280 21276.26 407.50 43068.66 48039.18 2020-10-06 18:52:43.000 280 21276.25 407.50 43068.64 48039.17 2020-10-06 18:52:44.000 280 21276.24 407.49 43068.63 48039.16 2020-10-06 18:52:45.000 280 21276.24 407.47 43068.66 48039.19 2020-10-06 18:52:46.000 280 21276.26 407.46 43068.66 48039.17 2020-10-06 18:52:47.000 280 21276.24 407.45 43068.67 48039.18 2020-10-06 18:52:48.000 280 21276.18 407.45 43068.68 48039.17 2020-10-06 18:52:49.000 280 21276.21 407.44 43068.73 48039.17 2020-10-06 18:52:50.000 280 21276.24 407.42 43068.76 48039.21 2020-10-06 18:52:51.000 280 21276.25 407.37 43068.77 48039.20 2020-10-06 18:52:52.000 280 21276.27 407.32 43068.79 48039.22 2020-10-06 18:52:53.000 280 21276.25 407.30 43068.79 48039.25 2020-10-06 18:52:54.000 280 21276.24 407.28 43068.83 48039.24 2020-10-06 18:52:55.000 280 21276.21 407.28 43068.83 48039.27 2020-10-06 18:52:56.000 280 21276.20 407.28 43068.85 48039.27 2020-10-06 18:52:57.000 280 21276.18 407.29 43068.85 48039.27 2020-10-06 18:52:58.000 280 21276.12 407.32 43068.86 48039.27 2020-10-06 18:52:59.000 280 21276.11 407.31 43068.83 48039.25 2020-10-06 18:53:00.000 280 21276.12 407.30 43068.86 48039.26 2020-10-06 18:53:01.000 280 21276.13 407.34 43068.84 48039.26 2020-10-06 18:53:02.000 280 21276.14 407.40 43068.83 48039.28 2020-10-06 18:53:03.000 280 21276.14 407.43 43068.78 48039.24 2020-10-06 18:53:04.000 280 21276.14 407.44 43068.81 48039.23 2020-10-06 18:53:05.000 280 21276.15 407.43 43068.82 48039.22 2020-10-06 18:53:06.000 280 21276.14 407.41 43068.83 48039.25 2020-10-06 18:53:07.000 280 21276.18 407.38 43068.86 48039.24 2020-10-06 18:53:08.000 280 21276.20 407.38 43068.90 48039.25 2020-10-06 18:53:09.000 280 21276.20 407.40 43068.90 48039.32 2020-10-06 18:53:10.000 280 21276.21 407.40 43068.89 48039.28 2020-10-06 18:53:11.000 280 21276.20 407.35 43068.87 48039.33 2020-10-06 18:53:12.000 280 21276.22 407.31 43068.88 48039.31 2020-10-06 18:53:13.000 280 21276.20 407.31 43068.92 48039.34 2020-10-06 18:53:14.000 280 21276.20 407.35 43068.90 48039.34 2020-10-06 18:53:15.000 280 21276.20 407.33 43068.87 48039.35 2020-10-06 18:53:16.000 280 21276.20 407.30 43068.88 48039.33 2020-10-06 18:53:17.000 280 21276.21 407.23 43068.92 48039.32 2020-10-06 18:53:18.000 280 21276.24 407.11 43068.94 48039.35 2020-10-06 18:53:19.000 280 21276.19 407.08 43068.98 48039.42 2020-10-06 18:53:20.000 280 21276.16 407.10 43069.00 48039.42 2020-10-06 18:53:21.000 280 21276.17 407.16 43069.04 48039.44 2020-10-06 18:53:22.000 280 21276.18 407.20 43069.04 48039.45 2020-10-06 18:53:23.000 280 21276.17 407.25 43069.00 48039.42 2020-10-06 18:53:24.000 280 21276.19 407.24 43068.99 48039.39 2020-10-06 18:53:25.000 280 21276.16 407.27 43068.96 48039.43 2020-10-06 18:53:26.000 280 21276.20 407.26 43068.93 48039.35 2020-10-06 18:53:27.000 280 21276.24 407.22 43068.91 48039.38 2020-10-06 18:53:28.000 280 21276.24 407.25 43068.89 48039.34 2020-10-06 18:53:29.000 280 21276.24 407.25 43068.86 48039.36 2020-10-06 18:53:30.000 280 21276.22 407.25 43068.86 48039.34 2020-10-06 18:53:31.000 280 21276.21 407.28 43068.89 48039.35 2020-10-06 18:53:32.000 280 21276.22 407.32 43068.89 48039.35 2020-10-06 18:53:33.000 280 21276.14 407.34 43068.87 48039.34 2020-10-06 18:53:34.000 280 21276.05 407.30 43068.87 48039.29 2020-10-06 18:53:35.000 280 21275.96 407.29 43068.89 48039.26 2020-10-06 18:53:36.000 280 21275.87 407.31 43068.89 48039.22 2020-10-06 18:53:37.000 280 21275.86 407.30 43068.88 48039.26 2020-10-06 18:53:38.000 280 21275.82 407.34 43068.89 48039.16 2020-10-06 18:53:39.000 280 21275.81 407.33 43068.89 48039.22 2020-10-06 18:53:40.000 280 21275.77 407.32 43068.93 48039.18 2020-10-06 18:53:41.000 280 21275.72 407.34 43068.92 48039.18 2020-10-06 18:53:42.000 280 21275.69 407.32 43068.91 48039.17 2020-10-06 18:53:43.000 280 21275.70 407.32 43068.92 48039.16 2020-10-06 18:53:44.000 280 21275.73 407.35 43068.91 48039.17 2020-10-06 18:53:45.000 280 21275.74 407.36 43068.94 48039.17 2020-10-06 18:53:46.000 280 21275.78 407.36 43068.93 48039.17 2020-10-06 18:53:47.000 280 21275.82 407.36 43068.94 48039.17 2020-10-06 18:53:48.000 280 21275.86 407.36 43068.89 48039.18 2020-10-06 18:53:49.000 280 21275.87 407.36 43068.87 48039.20 2020-10-06 18:53:50.000 280 21275.88 407.38 43068.85 48039.21 2020-10-06 18:53:51.000 280 21275.95 407.39 43068.83 48039.19 2020-10-06 18:53:52.000 280 21275.98 407.42 43068.85 48039.24 2020-10-06 18:53:53.000 280 21276.01 407.43 43068.89 48039.22 2020-10-06 18:53:54.000 280 21276.02 407.42 43068.90 48039.22 2020-10-06 18:53:55.000 280 21276.02 407.45 43068.88 48039.25 2020-10-06 18:53:56.000 280 21276.06 407.49 43068.88 48039.24 2020-10-06 18:53:57.000 280 21276.04 407.51 43068.87 48039.27 2020-10-06 18:53:58.000 280 21276.03 407.50 43068.86 48039.19 2020-10-06 18:53:59.000 280 21276.03 407.51 43068.83 48039.25 2020-10-06 18:54:00.000 280 21275.96 407.61 43068.78 48039.20 2020-10-06 18:54:01.000 280 21275.92 407.66 43068.72 48039.11 2020-10-06 18:54:02.000 280 21275.91 407.73 43068.68 48039.08 2020-10-06 18:54:03.000 280 21275.87 407.74 43068.65 48039.00 2020-10-06 18:54:04.000 280 21275.88 407.73 43068.64 48039.01 2020-10-06 18:54:05.000 280 21275.86 407.72 43068.62 48038.95 2020-10-06 18:54:06.000 280 21275.86 407.69 43068.64 48038.95 2020-10-06 18:54:07.000 280 21275.86 407.67 43068.64 48038.95 2020-10-06 18:54:08.000 280 21275.89 407.65 43068.63 48039.00 2020-10-06 18:54:09.000 280 21275.87 407.63 43068.63 48038.99 2020-10-06 18:54:10.000 280 21275.86 407.64 43068.65 48039.00 2020-10-06 18:54:11.000 280 21275.88 407.63 43068.72 48039.00 2020-10-06 18:54:12.000 280 21275.86 407.61 43068.74 48039.02 2020-10-06 18:54:13.000 280 21275.82 407.59 43068.76 48039.05 2020-10-06 18:54:14.000 280 21275.75 407.60 43068.79 48039.06 2020-10-06 18:54:15.000 280 21275.75 407.63 43068.77 48039.03 2020-10-06 18:54:16.000 280 21275.75 407.65 43068.74 48039.04 2020-10-06 18:54:17.000 280 21275.72 407.69 43068.71 48039.02 2020-10-06 18:54:18.000 280 21275.73 407.70 43068.64 48038.95 2020-10-06 18:54:19.000 280 21275.71 407.65 43068.60 48038.96 2020-10-06 18:54:20.000 280 21275.74 407.63 43068.64 48038.91 2020-10-06 18:54:21.000 280 21275.75 407.58 43068.64 48038.93 2020-10-06 18:54:22.000 280 21275.77 407.53 43068.66 48038.91 2020-10-06 18:54:23.000 280 21275.78 407.53 43068.66 48038.96 2020-10-06 18:54:24.000 280 21275.77 407.52 43068.68 48038.95 2020-10-06 18:54:25.000 280 21275.80 407.49 43068.72 48039.01 2020-10-06 18:54:26.000 280 21275.79 407.47 43068.70 48039.06 2020-10-06 18:54:27.000 280 21275.77 407.46 43068.71 48039.01 2020-10-06 18:54:28.000 280 21275.78 407.45 43068.74 48039.05 2020-10-06 18:54:29.000 280 21275.76 407.43 43068.73 48039.06 2020-10-06 18:54:30.000 280 21275.75 407.43 43068.77 48039.04 2020-10-06 18:54:31.000 280 21275.77 407.41 43068.75 48039.06 2020-10-06 18:54:32.000 280 21275.77 407.42 43068.77 48039.05 2020-10-06 18:54:33.000 280 21275.77 407.40 43068.80 48039.09 2020-10-06 18:54:34.000 280 21275.78 407.39 43068.84 48039.10 2020-10-06 18:54:35.000 280 21275.78 407.40 43068.81 48039.13 2020-10-06 18:54:36.000 280 21275.75 407.44 43068.80 48039.14 2020-10-06 18:54:37.000 280 21275.75 407.47 43068.79 48039.11 2020-10-06 18:54:38.000 280 21275.74 407.46 43068.79 48039.11 2020-10-06 18:54:39.000 280 21275.74 407.45 43068.79 48039.11 2020-10-06 18:54:40.000 280 21275.68 407.42 43068.76 48039.10 2020-10-06 18:54:41.000 280 21275.71 407.40 43068.81 48039.05 2020-10-06 18:54:42.000 280 21275.74 407.40 43068.82 48039.09 2020-10-06 18:54:43.000 280 21275.73 407.40 43068.82 48039.10 2020-10-06 18:54:44.000 280 21275.78 407.41 43068.83 48039.09 2020-10-06 18:54:45.000 280 21275.79 407.41 43068.85 48039.09 2020-10-06 18:54:46.000 280 21275.81 407.37 43068.84 48039.10 2020-10-06 18:54:47.000 280 21275.82 407.36 43068.87 48039.12 2020-10-06 18:54:48.000 280 21275.77 407.44 43068.83 48039.11 2020-10-06 18:54:49.000 280 21275.82 407.47 43068.79 48039.10 2020-10-06 18:54:50.000 280 21275.90 407.48 43068.74 48039.11 2020-10-06 18:54:51.000 280 21275.95 407.50 43068.70 48039.11 2020-10-06 18:54:52.000 280 21275.98 407.48 43068.68 48039.05 2020-10-06 18:54:53.000 280 21276.07 407.48 43068.66 48039.07 2020-10-06 18:54:54.000 280 21276.18 407.43 43068.68 48039.12 2020-10-06 18:54:55.000 280 21276.23 407.38 43068.68 48039.17 2020-10-06 18:54:56.000 280 21276.27 407.37 43068.69 48039.20 2020-10-06 18:54:57.000 280 21276.29 407.38 43068.70 48039.26 2020-10-06 18:54:58.000 280 21276.30 407.38 43068.73 48039.29 2020-10-06 18:54:59.000 280 21276.33 407.33 43068.79 48039.28 2020-10-06 18:55:00.000 280 21276.35 407.33 43068.80 48039.29 2020-10-06 18:55:01.000 280 21276.36 407.28 43068.82 48039.39 2020-10-06 18:55:02.000 280 21276.36 407.29 43068.86 48039.35 2020-10-06 18:55:03.000 280 21276.34 407.32 43068.87 48039.38 2020-10-06 18:55:04.000 280 21276.32 407.32 43068.88 48039.40 2020-10-06 18:55:05.000 280 21276.32 407.31 43068.86 48039.39 2020-10-06 18:55:06.000 280 21276.36 407.29 43068.88 48039.41 2020-10-06 18:55:07.000 280 21276.39 407.27 43068.86 48039.46 2020-10-06 18:55:08.000 280 21276.43 407.24 43068.89 48039.46 2020-10-06 18:55:09.000 280 21276.38 407.27 43068.92 48039.49 2020-10-06 18:55:10.000 280 21276.40 407.34 43068.92 48039.46 2020-10-06 18:55:11.000 280 21276.40 407.44 43068.84 48039.44 2020-10-06 18:55:12.000 280 21276.40 407.45 43068.82 48039.41 2020-10-06 18:55:13.000 280 21276.39 407.45 43068.79 48039.36 2020-10-06 18:55:14.000 280 21276.36 407.50 43068.73 48039.32 2020-10-06 18:55:15.000 280 21276.35 407.57 43068.74 48039.26 2020-10-06 18:55:16.000 280 21276.35 407.63 43068.70 48039.26 2020-10-06 18:55:17.000 280 21276.33 407.66 43068.62 48039.19 2020-10-06 18:55:18.000 280 21276.32 407.65 43068.60 48039.18 2020-10-06 18:55:19.000 280 21276.31 407.61 43068.62 48039.14 2020-10-06 18:55:20.000 280 21276.29 407.56 43068.64 48039.12 2020-10-06 18:55:21.000 280 21276.26 407.56 43068.66 48039.15 2020-10-06 18:55:22.000 280 21276.22 407.57 43068.68 48039.15 2020-10-06 18:55:23.000 280 21276.21 407.56 43068.69 48039.13 2020-10-06 18:55:24.000 280 21276.21 407.55 43068.66 48039.15 2020-10-06 18:55:25.000 280 21276.17 407.60 43068.66 48039.15 2020-10-06 18:55:26.000 280 21276.13 407.62 43068.67 48039.15 2020-10-06 18:55:27.000 280 21276.12 407.61 43068.64 48039.11 2020-10-06 18:55:28.000 280 21276.12 407.63 43068.63 48039.12 2020-10-06 18:55:29.000 280 21276.13 407.63 43068.62 48039.11 2020-10-06 18:55:30.000 280 21276.19 407.67 43068.61 48039.09 2020-10-06 18:55:31.000 280 21276.18 407.70 43068.59 48039.09 2020-10-06 18:55:32.000 280 21276.20 407.73 43068.55 48039.07 2020-10-06 18:55:33.000 280 21276.23 407.75 43068.51 48039.05 2020-10-06 18:55:34.000 280 21276.25 407.70 43068.51 48039.01 2020-10-06 18:55:35.000 280 21276.25 407.68 43068.51 48039.06 2020-10-06 18:55:36.000 280 21276.31 407.62 43068.54 48039.03 2020-10-06 18:55:37.000 280 21276.37 407.60 43068.52 48039.08 2020-10-06 18:55:38.000 280 21276.38 407.55 43068.58 48039.10 2020-10-06 18:55:39.000 280 21276.40 407.50 43068.62 48039.13 2020-10-06 18:55:40.000 280 21276.42 407.48 43068.65 48039.22 2020-10-06 18:55:41.000 280 21276.45 407.47 43068.67 48039.21 2020-10-06 18:55:42.000 280 21276.48 407.42 43068.67 48039.29 2020-10-06 18:55:43.000 280 21276.52 407.41 43068.68 48039.29 2020-10-06 18:55:44.000 280 21276.55 407.39 43068.74 48039.30 2020-10-06 18:55:45.000 280 21276.56 407.35 43068.78 48039.33 2020-10-06 18:55:46.000 280 21276.60 407.33 43068.79 48039.38 2020-10-06 18:55:47.000 280 21276.63 407.27 43068.80 48039.41 2020-10-06 18:55:48.000 280 21276.64 407.28 43068.82 48039.43 2020-10-06 18:55:49.000 280 21276.67 407.29 43068.83 48039.47 2020-10-06 18:55:50.000 280 21276.67 407.32 43068.82 48039.48 2020-10-06 18:55:51.000 280 21276.66 407.32 43068.87 48039.50 2020-10-06 18:55:52.000 280 21276.63 407.34 43068.85 48039.46 2020-10-06 18:55:53.000 280 21276.63 407.32 43068.82 48039.50 2020-10-06 18:55:54.000 280 21276.63 407.31 43068.83 48039.47 2020-10-06 18:55:55.000 280 21276.61 407.30 43068.89 48039.53 2020-10-06 18:55:56.000 280 21276.58 407.29 43068.91 48039.49 2020-10-06 18:55:57.000 280 21276.56 407.26 43068.93 48039.47 2020-10-06 18:55:58.000 280 21276.55 407.25 43068.96 48039.50 2020-10-06 18:55:59.000 280 21276.57 407.23 43068.98 48039.50 2020-10-06 18:56:00.000 280 21276.58 407.22 43068.98 48039.54 2020-10-06 18:56:01.000 280 21276.60 407.22 43068.98 48039.56 2020-10-06 18:56:02.000 280 21276.61 407.22 43069.00 48039.54 2020-10-06 18:56:03.000 280 21276.57 407.24 43068.95 48039.57 2020-10-06 18:56:04.000 280 21276.56 407.22 43068.93 48039.52 2020-10-06 18:56:05.000 280 21276.59 407.22 43068.95 48039.55 2020-10-06 18:56:06.000 280 21276.63 407.22 43068.94 48039.56 2020-10-06 18:56:07.000 280 21276.63 407.23 43068.90 48039.53 2020-10-06 18:56:08.000 280 21276.63 407.25 43068.88 48039.55 2020-10-06 18:56:09.000 280 21276.63 407.27 43068.87 48039.49 2020-10-06 18:56:10.000 280 21276.58 407.29 43068.82 48039.48 2020-10-06 18:56:11.000 280 21276.57 407.28 43068.79 48039.43 2020-10-06 18:56:12.000 280 21276.56 407.26 43068.79 48039.41 2020-10-06 18:56:13.000 280 21276.54 407.27 43068.76 48039.42 2020-10-06 18:56:14.000 280 21276.54 407.26 43068.78 48039.39 2020-10-06 18:56:15.000 280 21276.54 407.23 43068.80 48039.38 2020-10-06 18:56:16.000 280 21276.55 407.27 43068.78 48039.39 2020-10-06 18:56:17.000 280 21276.50 407.32 43068.75 48039.41 2020-10-06 18:56:18.000 280 21276.50 407.34 43068.73 48039.40 2020-10-06 18:56:19.000 280 21276.51 407.34 43068.75 48039.32 2020-10-06 18:56:20.000 280 21276.48 407.37 43068.73 48039.34 2020-10-06 18:56:21.000 280 21276.44 407.35 43068.74 48039.30 2020-10-06 18:56:22.000 280 21276.39 407.41 43068.73 48039.32 2020-10-06 18:56:23.000 280 21276.31 407.48 43068.69 48039.28 2020-10-06 18:56:24.000 280 21276.28 407.52 43068.69 48039.21 2020-10-06 18:56:25.000 280 21276.28 407.53 43068.63 48039.15 2020-10-06 18:56:26.000 280 21276.27 407.53 43068.59 48039.15 2020-10-06 18:56:27.000 280 21276.21 407.53 43068.59 48039.08 2020-10-06 18:56:28.000 280 21276.24 407.53 43068.58 48039.10 2020-10-06 18:56:29.000 280 21276.30 407.47 43068.57 48039.08 2020-10-06 18:56:30.000 280 21276.31 407.45 43068.58 48039.08 2020-10-06 18:56:31.000 280 21276.36 407.42 43068.58 48039.14 2020-10-06 18:56:32.000 280 21276.41 407.39 43068.54 48039.11 2020-10-06 18:56:33.000 280 21276.44 407.37 43068.56 48039.15 2020-10-06 18:56:34.000 280 21276.49 407.37 43068.61 48039.16 2020-10-06 18:56:35.000 280 21276.52 407.32 43068.66 48039.21 2020-10-06 18:56:36.000 280 21276.53 407.24 43068.68 48039.23 2020-10-06 18:56:37.000 280 21276.53 407.15 43068.70 48039.29 2020-10-06 18:56:38.000 280 21276.54 407.07 43068.77 48039.33 2020-10-06 18:56:39.000 280 21276.55 407.03 43068.87 48039.39 2020-10-06 18:56:40.000 280 21276.52 407.03 43068.92 48039.42 2020-10-06 18:56:41.000 280 21276.56 406.99 43068.91 48039.50 2020-10-06 18:56:42.000 280 21276.58 406.98 43068.97 48039.52 2020-10-06 18:56:43.000 280 21276.57 406.97 43068.98 48039.55 2020-10-06 18:56:44.000 280 21276.54 406.96 43068.98 48039.59 2020-10-06 18:56:45.000 280 21276.54 406.96 43069.00 48039.58 2020-10-06 18:56:46.000 280 21276.55 406.89 43069.02 48039.62 2020-10-06 18:56:47.000 280 21276.58 406.83 43069.08 48039.64 2020-10-06 18:56:48.000 280 21276.56 406.82 43069.12 48039.67 2020-10-06 18:56:49.000 280 21276.56 406.80 43069.15 48039.75 2020-10-06 18:56:50.000 280 21276.57 406.76 43069.21 48039.70 2020-10-06 18:56:51.000 280 21276.58 406.71 43069.23 48039.79 2020-10-06 18:56:52.000 280 21276.57 406.70 43069.27 48039.84 2020-10-06 18:56:53.000 280 21276.61 406.68 43069.31 48039.85 2020-10-06 18:56:54.000 280 21276.61 406.70 43069.33 48039.88 2020-10-06 18:56:55.000 280 21276.65 406.66 43069.35 48039.90 2020-10-06 18:56:56.000 280 21276.67 406.65 43069.34 48039.94 2020-10-06 18:56:57.000 280 21276.65 406.66 43069.38 48039.95 2020-10-06 18:56:58.000 280 21276.67 406.66 43069.37 48039.94 2020-10-06 18:56:59.000 280 21276.63 406.67 43069.37 48039.98 2020-10-06 18:57:00.000 280 21276.61 406.70 43069.36 48039.95 2020-10-06 18:57:01.000 280 21276.64 406.69 43069.36 48039.97 2020-10-06 18:57:02.000 280 21276.62 406.65 43069.38 48039.93 2020-10-06 18:57:03.000 280 21276.61 406.63 43069.40 48039.91 2020-10-06 18:57:04.000 280 21276.60 406.59 43069.41 48039.94 2020-10-06 18:57:05.000 280 21276.60 406.58 43069.37 48039.92 2020-10-06 18:57:06.000 280 21276.61 406.59 43069.36 48039.91 2020-10-06 18:57:07.000 280 21276.61 406.58 43069.36 48039.91 2020-10-06 18:57:08.000 280 21276.60 406.54 43069.36 48039.90 2020-10-06 18:57:09.000 280 21276.61 406.55 43069.37 48039.91 2020-10-06 18:57:10.000 280 21276.60 406.57 43069.36 48039.91 2020-10-06 18:57:11.000 280 21276.60 406.62 43069.32 48039.92 2020-10-06 18:57:12.000 280 21276.61 406.68 43069.29 48039.91 2020-10-06 18:57:13.000 280 21276.57 406.75 43069.27 48039.84 2020-10-06 18:57:14.000 280 21276.58 406.80 43069.18 48039.82 2020-10-06 18:57:15.000 280 21276.59 406.83 43069.13 48039.75 2020-10-06 18:57:16.000 280 21276.63 406.87 43069.09 48039.74 2020-10-06 18:57:17.000 280 21276.63 406.92 43069.03 48039.70 2020-10-06 18:57:18.000 280 21276.62 406.99 43068.96 48039.63 2020-10-06 18:57:19.000 280 21276.59 407.02 43068.92 48039.58 2020-10-06 18:57:20.000 280 21276.62 407.04 43068.88 48039.54 2020-10-06 18:57:21.000 280 21276.64 407.05 43068.83 48039.56 2020-10-06 18:57:22.000 280 21276.61 407.06 43068.81 48039.47 2020-10-06 18:57:23.000 280 21276.59 407.07 43068.80 48039.45 2020-10-06 18:57:24.000 280 21276.63 407.06 43068.79 48039.41 2020-10-06 18:57:25.000 280 21276.64 407.05 43068.78 48039.44 2020-10-06 18:57:26.000 280 21276.66 407.04 43068.79 48039.43 2020-10-06 18:57:27.000 280 21276.62 407.07 43068.79 48039.43 2020-10-06 18:57:28.000 280 21276.63 407.11 43068.80 48039.47 2020-10-06 18:57:29.000 280 21276.63 407.13 43068.79 48039.41 2020-10-06 18:57:30.000 280 21276.58 407.21 43068.76 48039.41 2020-10-06 18:57:31.000 280 21276.57 407.28 43068.69 48039.37 2020-10-06 18:57:32.000 280 21276.55 407.33 43068.69 48039.33 2020-10-06 18:57:33.000 280 21276.51 407.37 43068.64 48039.30 2020-10-06 18:57:34.000 280 21276.48 407.40 43068.59 48039.24 2020-10-06 18:57:35.000 280 21276.47 407.44 43068.58 48039.25 2020-10-06 18:57:36.000 280 21276.46 407.48 43068.56 48039.16 2020-10-06 18:57:37.000 280 21276.47 407.49 43068.55 48039.16 2020-10-06 18:57:38.000 280 21276.44 407.50 43068.50 48039.16 2020-10-06 18:57:39.000 280 21276.50 407.49 43068.50 48039.12 2020-10-06 18:57:40.000 280 21276.48 407.48 43068.50 48039.14 2020-10-06 18:57:41.000 280 21276.50 407.47 43068.51 48039.12 2020-10-06 18:57:42.000 280 21276.50 407.47 43068.49 48039.14 2020-10-06 18:57:43.000 280 21276.51 407.47 43068.49 48039.09 2020-10-06 18:57:44.000 280 21276.51 407.48 43068.48 48039.10 2020-10-06 18:57:45.000 280 21276.47 407.48 43068.48 48039.11 2020-10-06 18:57:46.000 280 21276.47 407.50 43068.47 48039.08 2020-10-06 18:57:47.000 280 21276.49 407.50 43068.46 48039.11 2020-10-06 18:57:48.000 280 21276.50 407.50 43068.43 48039.05 2020-10-06 18:57:49.000 280 21276.45 407.55 43068.47 48039.12 2020-10-06 18:57:50.000 280 21276.43 407.62 43068.45 48039.08 2020-10-06 18:57:51.000 280 21276.41 407.68 43068.38 48039.02 2020-10-06 18:57:52.000 280 21276.44 407.69 43068.33 48039.02 2020-10-06 18:57:53.000 280 21276.47 407.67 43068.32 48038.97 2020-10-06 18:57:54.000 280 21276.48 407.57 43068.32 48038.97 2020-10-06 18:57:55.000 280 21276.52 407.52 43068.34 48039.02 2020-10-06 18:57:56.000 280 21276.54 407.49 43068.36 48039.03 2020-10-06 18:57:57.000 280 21276.59 407.45 43068.40 48039.03 2020-10-06 18:57:58.000 280 21276.60 407.39 43068.42 48039.14 2020-10-06 18:57:59.000 280 21276.62 407.37 43068.46 48039.13 2020-10-06 18:58:00.000 280 21276.66 407.39 43068.50 48039.18 2020-10-06 18:58:01.000 280 21276.62 407.39 43068.55 48039.21 2020-10-06 18:58:02.000 280 21276.60 407.39 43068.52 48039.19 2020-10-06 18:58:03.000 280 21276.56 407.39 43068.50 48039.19 2020-10-06 18:58:04.000 280 21276.55 407.38 43068.53 48039.15 2020-10-06 18:58:05.000 280 21276.53 407.39 43068.54 48039.14 2020-10-06 18:58:06.000 280 21276.51 407.37 43068.55 48039.16 2020-10-06 18:58:07.000 280 21276.48 407.32 43068.57 48039.13 2020-10-06 18:58:08.000 280 21276.43 407.30 43068.58 48039.15 2020-10-06 18:58:09.000 280 21276.40 407.30 43068.61 48039.15 2020-10-06 18:58:10.000 280 21276.42 407.25 43068.64 48039.19 2020-10-06 18:58:11.000 280 21276.37 407.25 43068.65 48039.19 2020-10-06 18:58:12.000 280 21276.35 407.26 43068.66 48039.19 2020-10-06 18:58:13.000 280 21276.32 407.29 43068.68 48039.18 2020-10-06 18:58:14.000 280 21276.33 407.28 43068.68 48039.18 2020-10-06 18:58:15.000 280 21276.34 407.27 43068.66 48039.17 2020-10-06 18:58:16.000 280 21276.31 407.27 43068.68 48039.13 2020-10-06 18:58:17.000 280 21276.31 407.26 43068.66 48039.13 2020-10-06 18:58:18.000 280 21276.32 407.26 43068.68 48039.14 2020-10-06 18:58:19.000 280 21276.34 407.24 43068.66 48039.15 2020-10-06 18:58:20.000 280 21276.36 407.24 43068.65 48039.19 2020-10-06 18:58:21.000 280 21276.33 407.24 43068.65 48039.16 2020-10-06 18:58:22.000 280 21276.34 407.28 43068.64 48039.19 2020-10-06 18:58:23.000 280 21276.39 407.29 43068.63 48039.18 2020-10-06 18:58:24.000 280 21276.42 407.26 43068.68 48039.19 2020-10-06 18:58:25.000 280 21276.43 407.25 43068.66 48039.17 2020-10-06 18:58:26.000 280 21276.43 407.26 43068.64 48039.17 2020-10-06 18:58:27.000 280 21276.42 407.25 43068.66 48039.19 2020-10-06 18:58:28.000 280 21276.46 407.27 43068.61 48039.20 2020-10-06 18:58:29.000 280 21276.46 407.26 43068.61 48039.20 2020-10-06 18:58:30.000 280 21276.46 407.28 43068.64 48039.19 2020-10-06 18:58:31.000 280 21276.49 407.27 43068.63 48039.21 2020-10-06 18:58:32.000 280 21276.51 407.27 43068.62 48039.18 2020-10-06 18:58:33.000 280 21276.53 407.24 43068.63 48039.20 2020-10-06 18:58:34.000 280 21276.54 407.23 43068.63 48039.23 2020-10-06 18:58:35.000 280 21276.56 407.22 43068.64 48039.25 2020-10-06 18:58:36.000 280 21276.55 407.22 43068.62 48039.22 2020-10-06 18:58:37.000 280 21276.54 407.22 43068.63 48039.24 2020-10-06 18:58:38.000 280 21276.52 407.20 43068.65 48039.26 2020-10-06 18:58:39.000 280 21276.52 407.19 43068.62 48039.22 2020-10-06 18:58:40.000 280 21276.56 407.15 43068.67 48039.26 2020-10-06 18:58:41.000 280 21276.54 407.12 43068.71 48039.25 2020-10-06 18:58:42.000 280 21276.54 407.12 43068.75 48039.31 2020-10-06 18:58:43.000 280 21276.55 407.10 43068.77 48039.30 2020-10-06 18:58:44.000 280 21276.56 407.05 43068.74 48039.35 2020-10-06 18:58:45.000 280 21276.56 407.01 43068.80 48039.39 2020-10-06 18:58:46.000 280 21276.57 406.98 43068.85 48039.41 2020-10-06 18:58:47.000 280 21276.54 406.99 43068.89 48039.49 2020-10-06 18:58:48.000 280 21276.57 406.95 43068.92 48039.48 2020-10-06 18:58:49.000 280 21276.58 406.88 43068.93 48039.50 2020-10-06 18:58:50.000 280 21276.61 406.83 43068.96 48039.56 2020-10-06 18:58:51.000 280 21276.59 406.80 43069.00 48039.56 2020-10-06 18:58:52.000 280 21276.60 406.77 43069.05 48039.60 2020-10-06 18:58:53.000 280 21276.62 406.80 43069.05 48039.63 2020-10-06 18:58:54.000 280 21276.63 406.83 43069.05 48039.67 2020-10-06 18:58:55.000 280 21276.63 406.81 43069.04 48039.65 2020-10-06 18:58:56.000 280 21276.67 406.79 43069.07 48039.70 2020-10-06 18:58:57.000 280 21276.69 406.77 43069.08 48039.70 2020-10-06 18:58:58.000 280 21276.69 406.76 43069.09 48039.70 2020-10-06 18:58:59.000 280 21276.68 406.82 43069.04 48039.71 2020-10-06 18:59:00.000 280 21276.64 406.91 43069.01 48039.66 2020-10-06 18:59:01.000 280 21276.58 407.02 43068.94 48039.62 2020-10-06 18:59:02.000 280 21276.50 407.12 43068.83 48039.51 2020-10-06 18:59:03.000 280 21276.51 407.18 43068.76 48039.43 2020-10-06 18:59:04.000 280 21276.50 407.15 43068.71 48039.35 2020-10-06 18:59:05.000 280 21276.51 407.11 43068.69 48039.31 2020-10-06 18:59:06.000 280 21276.57 407.04 43068.72 48039.33 2020-10-06 18:59:07.000 280 21276.58 406.98 43068.74 48039.31 2020-10-06 18:59:08.000 280 21276.62 406.92 43068.79 48039.40 2020-10-06 18:59:09.000 280 21276.60 406.95 43068.81 48039.40 2020-10-06 18:59:10.000 280 21276.59 406.98 43068.77 48039.44 2020-10-06 18:59:11.000 280 21276.59 406.98 43068.82 48039.45 2020-10-06 18:59:12.000 280 21276.58 406.98 43068.83 48039.39 2020-10-06 18:59:13.000 280 21276.54 406.99 43068.83 48039.44 2020-10-06 18:59:14.000 280 21276.50 406.96 43068.83 48039.40 2020-10-06 18:59:15.000 280 21276.48 406.95 43068.87 48039.43 2020-10-06 18:59:16.000 280 21276.44 406.98 43068.85 48039.41 2020-10-06 18:59:17.000 280 21276.45 407.02 43068.81 48039.38 2020-10-06 18:59:18.000 280 21276.43 407.01 43068.82 48039.40 2020-10-06 18:59:19.000 280 21276.41 407.01 43068.78 48039.34 2020-10-06 18:59:20.000 280 21276.42 407.00 43068.77 48039.36 2020-10-06 18:59:21.000 280 21276.41 407.00 43068.79 48039.36 2020-10-06 18:59:22.000 280 21276.40 407.04 43068.75 48039.32 2020-10-06 18:59:23.000 280 21276.42 407.01 43068.70 48039.32 2020-10-06 18:59:24.000 280 21276.55 406.92 43068.76 48039.32 2020-10-06 18:59:25.000 280 21276.64 406.84 43068.79 48039.37 2020-10-06 18:59:26.000 280 21276.70 406.79 43068.79 48039.42 2020-10-06 18:59:27.000 280 21276.80 406.72 43068.87 48039.51 2020-10-06 18:59:28.000 280 21276.96 406.64 43068.92 48039.61 2020-10-06 18:59:29.000 280 21277.11 406.55 43069.01 48039.72 2020-10-06 18:59:30.000 280 21277.15 406.58 43069.06 48039.83 2020-10-06 18:59:31.000 280 21277.17 406.66 43069.09 48039.87 2020-10-06 18:59:32.000 280 21277.17 406.70 43069.04 48039.86 2020-10-06 18:59:33.000 280 21277.16 406.69 43069.01 48039.89 2020-10-06 18:59:34.000 280 21277.17 406.69 43069.05 48039.87 2020-10-06 18:59:35.000 280 21277.16 406.72 43069.06 48039.86 2020-10-06 18:59:36.000 280 21277.14 406.73 43069.07 48039.93 2020-10-06 18:59:37.000 280 21277.12 406.72 43069.10 48039.88 2020-10-06 18:59:38.000 280 21277.09 406.78 43069.10 48039.92 2020-10-06 18:59:39.000 280 21277.04 406.81 43069.08 48039.92 2020-10-06 18:59:40.000 280 21276.97 406.88 43069.05 48039.88 2020-10-06 18:59:41.000 280 21276.95 406.93 43069.06 48039.85 2020-10-06 18:59:42.000 280 21276.89 406.95 43069.07 48039.83 2020-10-06 18:59:43.000 280 21276.83 406.98 43069.05 48039.75 2020-10-06 18:59:44.000 280 21276.83 406.98 43069.04 48039.78 2020-10-06 18:59:45.000 280 21276.78 407.00 43069.05 48039.75 2020-10-06 18:59:46.000 280 21276.72 407.11 43068.99 48039.71 2020-10-06 18:59:47.000 280 21276.67 407.22 43068.93 48039.66 2020-10-06 18:59:48.000 280 21276.56 407.34 43068.81 48039.55 2020-10-06 18:59:49.000 280 21276.50 407.47 43068.72 48039.46 2020-10-06 18:59:50.000 280 21276.48 407.55 43068.62 48039.33 2020-10-06 18:59:51.000 280 21276.44 407.60 43068.50 48039.20 2020-10-06 18:59:52.000 280 21276.44 407.59 43068.44 48039.11 2020-10-06 18:59:53.000 280 21276.47 407.57 43068.36 48039.02 2020-10-06 18:59:54.000 280 21276.53 407.52 43068.34 48039.02 2020-10-06 18:59:55.000 280 21276.54 407.47 43068.30 48038.99 2020-10-06 18:59:56.000 280 21276.58 407.43 43068.33 48038.99 2020-10-06 18:59:57.000 280 21276.58 407.41 43068.30 48039.00 2020-10-06 18:59:58.000 280 21276.65 407.41 43068.30 48039.02 2020-10-06 18:59:59.000 280 21276.70 407.38 43068.32 48039.00 2020-10-06 19:00:00.000 280 21276.73 407.35 43068.29 48039.04 2020-10-06 19:00:01.000 280 21276.78 407.30 43068.30 48039.09 2020-10-06 19:00:02.000 280 21276.88 407.23 43068.36 48039.11 2020-10-06 19:00:03.000 280 21276.97 407.19 43068.40 48039.17 2020-10-06 19:00:04.000 280 21277.00 407.14 43068.45 48039.26 2020-10-06 19:00:05.000 280 21277.00 407.15 43068.49 48039.31 2020-10-06 19:00:06.000 280 21276.97 407.16 43068.50 48039.34 2020-10-06 19:00:07.000 280 21276.90 407.23 43068.54 48039.36 2020-10-06 19:00:08.000 280 21276.81 407.34 43068.52 48039.31 2020-10-06 19:00:09.000 280 21276.73 407.47 43068.44 48039.24 2020-10-06 19:00:10.000 280 21276.68 407.50 43068.40 48039.17 2020-10-06 19:00:11.000 280 21276.65 407.54 43068.33 48039.11 2020-10-06 19:00:12.000 280 21276.56 407.60 43068.26 48039.03 2020-10-06 19:00:13.000 280 21276.52 407.61 43068.23 48038.95 2020-10-06 19:00:14.000 280 21276.48 407.63 43068.22 48038.93 2020-10-06 19:00:15.000 280 21276.45 407.65 43068.19 48038.85 2020-10-06 19:00:16.000 280 21276.45 407.67 43068.17 48038.85 2020-10-06 19:00:17.000 280 21276.46 407.63 43068.13 48038.79 2020-10-06 19:00:18.000 280 21276.48 407.57 43068.17 48038.83 2020-10-06 19:00:19.000 280 21276.51 407.51 43068.20 48038.82 2020-10-06 19:00:20.000 280 21276.52 407.46 43068.18 48038.84 2020-10-06 19:00:21.000 280 21276.52 407.45 43068.19 48038.87 2020-10-06 19:00:22.000 280 21276.55 407.41 43068.19 48038.86 2020-10-06 19:00:23.000 280 21276.56 407.38 43068.19 48038.91 2020-10-06 19:00:24.000 280 21276.59 407.38 43068.20 48038.94 2020-10-06 19:00:25.000 280 21276.63 407.34 43068.26 48038.94 2020-10-06 19:00:26.000 280 21276.68 407.30 43068.27 48038.98 2020-10-06 19:00:27.000 280 21276.74 407.27 43068.28 48039.01 2020-10-06 19:00:28.000 280 21276.81 407.23 43068.27 48039.08 2020-10-06 19:00:29.000 280 21276.84 407.22 43068.31 48039.09 2020-10-06 19:00:30.000 280 21276.92 407.18 43068.32 48039.14 2020-10-06 19:00:31.000 280 21276.92 407.17 43068.33 48039.16 2020-10-06 19:00:32.000 280 21276.93 407.19 43068.35 48039.24 2020-10-06 19:00:33.000 280 21276.94 407.23 43068.34 48039.22 2020-10-06 19:00:34.000 280 21276.93 407.25 43068.33 48039.21 2020-10-06 19:00:35.000 280 21276.92 407.24 43068.34 48039.19 2020-10-06 19:00:36.000 280 21276.93 407.23 43068.34 48039.20 2020-10-06 19:00:37.000 280 21276.91 407.24 43068.33 48039.17 2020-10-06 19:00:38.000 280 21276.88 407.24 43068.33 48039.19 2020-10-06 19:00:39.000 280 21276.86 407.28 43068.35 48039.20 2020-10-06 19:00:40.000 280 21276.86 407.29 43068.36 48039.14 2020-10-06 19:00:41.000 280 21276.82 407.30 43068.35 48039.19 2020-10-06 19:00:42.000 280 21276.85 407.27 43068.38 48039.22 2020-10-06 19:00:43.000 280 21276.86 407.27 43068.42 48039.17 2020-10-06 19:00:44.000 280 21276.91 407.24 43068.42 48039.25 2020-10-06 19:00:45.000 280 21276.89 407.23 43068.43 48039.21 2020-10-06 19:00:46.000 280 21276.86 407.26 43068.45 48039.27 2020-10-06 19:00:47.000 280 21276.81 407.29 43068.45 48039.26 2020-10-06 19:00:48.000 280 21276.79 407.29 43068.46 48039.23 2020-10-06 19:00:49.000 280 21276.77 407.25 43068.48 48039.25 2020-10-06 19:00:50.000 280 21276.76 407.21 43068.51 48039.22 2020-10-06 19:00:51.000 280 21276.70 407.20 43068.50 48039.25 2020-10-06 19:00:52.000 280 21276.70 407.19 43068.53 48039.27 2020-10-06 19:00:53.000 280 21276.71 407.17 43068.57 48039.28 2020-10-06 19:00:54.000 280 21276.68 407.14 43068.57 48039.33 2020-10-06 19:00:55.000 280 21276.68 407.13 43068.56 48039.24 2020-10-06 19:00:56.000 280 21276.68 407.13 43068.58 48039.31 2020-10-06 19:00:57.000 280 21276.69 407.13 43068.60 48039.32 2020-10-06 19:00:58.000 280 21276.72 407.13 43068.61 48039.31 2020-10-06 19:00:59.000 280 21276.73 407.10 43068.62 48039.32 2020-10-06 19:01:00.000 280 21276.72 407.08 43068.61 48039.26 2020-10-06 19:01:01.000 280 21276.75 407.03 43068.61 48039.31 2020-10-06 19:01:02.000 280 21276.77 407.01 43068.58 48039.30 2020-10-06 19:01:03.000 280 21276.84 407.01 43068.57 48039.37 2020-10-06 19:01:04.000 280 21276.90 406.98 43068.60 48039.37 2020-10-06 19:01:05.000 280 21276.96 406.97 43068.61 48039.39 2020-10-06 19:01:06.000 280 21276.99 406.96 43068.63 48039.43 2020-10-06 19:01:07.000 280 21277.05 406.98 43068.60 48039.48 2020-10-06 19:01:08.000 280 21277.11 407.00 43068.57 48039.46 2020-10-06 19:01:09.000 280 21277.11 406.99 43068.57 48039.48 2020-10-06 19:01:10.000 280 21277.15 407.00 43068.58 48039.49 2020-10-06 19:01:11.000 280 21277.18 407.01 43068.59 48039.52 2020-10-06 19:01:12.000 280 21277.18 407.04 43068.60 48039.55 2020-10-06 19:01:13.000 280 21277.15 407.09 43068.61 48039.49 2020-10-06 19:01:14.000 280 21277.09 407.13 43068.63 48039.55 2020-10-06 19:01:15.000 280 21277.04 407.19 43068.64 48039.52 2020-10-06 19:01:16.000 280 21277.03 407.23 43068.62 48039.50 2020-10-06 19:01:17.000 280 21276.97 407.28 43068.61 48039.46 2020-10-06 19:01:18.000 280 21276.90 407.29 43068.60 48039.44 2020-10-06 19:01:19.000 280 21276.85 407.29 43068.62 48039.50 2020-10-06 19:01:20.000 280 21276.84 407.31 43068.61 48039.39 2020-10-06 19:01:21.000 280 21276.83 407.31 43068.64 48039.41 2020-10-06 19:01:22.000 280 21276.82 407.30 43068.63 48039.41 2020-10-06 19:01:23.000 280 21276.79 407.30 43068.66 48039.42 2020-10-06 19:01:24.000 280 21276.79 407.28 43068.69 48039.43 2020-10-06 19:01:25.000 280 21276.80 407.24 43068.72 48039.41 2020-10-06 19:01:26.000 280 21276.78 407.20 43068.74 48039.43 2020-10-06 19:01:27.000 280 21276.79 407.17 43068.77 48039.46 2020-10-06 19:01:28.000 280 21276.80 407.12 43068.81 48039.49 2020-10-06 19:01:29.000 280 21276.86 407.08 43068.85 48039.58 2020-10-06 19:01:30.000 280 21276.90 407.04 43068.87 48039.60 2020-10-06 19:01:31.000 280 21276.92 407.04 43068.91 48039.64 2020-10-06 19:01:32.000 280 21276.94 407.05 43068.92 48039.69 2020-10-06 19:01:33.000 280 21276.95 407.07 43068.93 48039.71 2020-10-06 19:01:34.000 280 21276.96 407.09 43068.95 48039.72 2020-10-06 19:01:35.000 280 21276.96 407.12 43068.96 48039.71 2020-10-06 19:01:36.000 280 21276.98 407.11 43068.98 48039.75 2020-10-06 19:01:37.000 280 21277.01 407.08 43068.98 48039.75 2020-10-06 19:01:38.000 280 21277.00 407.07 43068.95 48039.76 2020-10-06 19:01:39.000 280 21276.99 407.04 43069.01 48039.82 2020-10-06 19:01:40.000 280 21277.00 407.00 43069.02 48039.78 2020-10-06 19:01:41.000 280 21277.00 406.99 43069.05 48039.82 2020-10-06 19:01:42.000 280 21277.00 406.99 43069.06 48039.85 2020-10-06 19:01:43.000 280 21276.96 407.00 43069.09 48039.86 2020-10-06 19:01:44.000 280 21276.99 406.99 43069.10 48039.88 2020-10-06 19:01:45.000 280 21276.98 407.00 43069.13 48039.91 2020-10-06 19:01:46.000 280 21277.00 406.98 43069.14 48039.93 2020-10-06 19:01:47.000 280 21277.02 406.97 43069.15 48039.96 2020-10-06 19:01:48.000 280 21277.04 406.97 43069.18 48039.93 2020-10-06 19:01:49.000 280 21277.00 406.97 43069.18 48039.96 2020-10-06 19:01:50.000 280 21277.01 406.98 43069.20 48039.97 2020-10-06 19:01:51.000 280 21277.03 406.97 43069.20 48039.97 2020-10-06 19:01:52.000 280 21277.00 406.98 43069.18 48039.95 2020-10-06 19:01:53.000 280 21277.01 406.98 43069.19 48039.98 2020-10-06 19:01:54.000 280 21277.05 406.97 43069.18 48039.95 2020-10-06 19:01:55.000 280 21277.09 406.96 43069.18 48039.99 2020-10-06 19:01:56.000 280 21277.07 406.99 43069.15 48039.97 2020-10-06 19:01:57.000 280 21277.04 407.03 43069.13 48039.97 2020-10-06 19:01:58.000 280 21277.06 407.06 43069.11 48039.97 2020-10-06 19:01:59.000 280 21277.07 407.09 43069.08 48039.93 2020-10-06 19:02:00.000 280 21277.08 407.06 43069.05 48039.92 2020-10-06 19:02:01.000 280 21277.13 407.03 43069.05 48039.91 2020-10-06 19:02:02.000 280 21277.11 407.03 43069.09 48039.92 2020-10-06 19:02:03.000 280 21277.14 407.00 43069.11 48039.96 2020-10-06 19:02:04.000 280 21277.16 406.99 43069.11 48039.96 2020-10-06 19:02:05.000 280 21277.16 407.00 43069.16 48039.97 2020-10-06 19:02:06.000 280 21277.15 407.01 43069.16 48040.05 2020-10-06 19:02:07.000 280 21277.15 407.07 43069.12 48040.00 2020-10-06 19:02:08.000 280 21277.12 407.10 43069.12 48040.00 2020-10-06 19:02:09.000 280 21277.07 407.13 43069.08 48039.95 2020-10-06 19:02:10.000 280 21277.06 407.18 43069.06 48039.91 2020-10-06 19:02:11.000 280 21277.04 407.20 43069.03 48039.91 2020-10-06 19:02:12.000 280 21277.01 407.17 43069.02 48039.85 2020-10-06 19:02:13.000 280 21276.96 407.16 43069.05 48039.83 2020-10-06 19:02:14.000 280 21276.93 407.13 43069.07 48039.82 2020-10-06 19:02:15.000 280 21276.87 407.14 43069.06 48039.82 2020-10-06 19:02:16.000 280 21276.81 407.16 43069.01 48039.80 2020-10-06 19:02:17.000 280 21276.74 407.17 43069.00 48039.75 2020-10-06 19:02:18.000 280 21276.71 407.13 43069.01 48039.73 2020-10-06 19:02:19.000 280 21276.72 407.10 43069.01 48039.70 2020-10-06 19:02:20.000 280 21276.67 407.06 43069.00 48039.67 2020-10-06 19:02:21.000 280 21276.69 407.03 43069.02 48039.65 2020-10-06 19:02:22.000 280 21276.64 407.00 43069.00 48039.67 2020-10-06 19:02:23.000 280 21276.65 406.98 43068.99 48039.65 2020-10-06 19:02:24.000 280 21276.71 406.97 43068.99 48039.62 2020-10-06 19:02:25.000 280 21276.71 406.95 43068.95 48039.67 2020-10-06 19:02:26.000 280 21276.69 406.96 43068.96 48039.59 2020-10-06 19:02:27.000 280 21276.72 406.98 43068.93 48039.64 2020-10-06 19:02:28.000 280 21276.72 406.99 43068.87 48039.61 2020-10-06 19:02:29.000 280 21276.69 407.02 43068.85 48039.59 2020-10-06 19:02:30.000 280 21276.69 407.01 43068.84 48039.58 2020-10-06 19:02:31.000 280 21276.71 407.01 43068.89 48039.56 2020-10-06 19:02:32.000 280 21276.69 407.02 43068.87 48039.52 2020-10-06 19:02:33.000 280 21276.67 407.07 43068.86 48039.52 2020-10-06 19:02:34.000 280 21276.61 407.16 43068.83 48039.50 2020-10-06 19:02:35.000 280 21276.54 407.24 43068.78 48039.46 2020-10-06 19:02:36.000 280 21276.49 407.29 43068.71 48039.38 2020-10-06 19:02:37.000 280 21276.43 407.35 43068.65 48039.30 2020-10-06 19:02:38.000 280 21276.43 407.41 43068.60 48039.22 2020-10-06 19:02:39.000 280 21276.40 407.44 43068.55 48039.16 2020-10-06 19:02:40.000 280 21276.40 407.45 43068.48 48039.08 2020-10-06 19:02:41.000 280 21276.39 407.43 43068.44 48039.02 2020-10-06 19:02:42.000 280 21276.40 407.44 43068.41 48039.01 2020-10-06 19:02:43.000 280 21276.38 407.49 43068.37 48038.96 2020-10-06 19:02:44.000 280 21276.34 407.57 43068.33 48038.91 2020-10-06 19:02:45.000 280 21276.32 407.64 43068.23 48038.86 2020-10-06 19:02:46.000 280 21276.38 407.65 43068.18 48038.79 2020-10-06 19:02:47.000 280 21276.43 407.60 43068.16 48038.76 2020-10-06 19:02:48.000 280 21276.44 407.57 43068.15 48038.74 2020-10-06 19:02:49.000 280 21276.45 407.52 43068.15 48038.71 2020-10-06 19:02:50.000 280 21276.49 407.53 43068.14 48038.74 2020-10-06 19:02:51.000 280 21276.50 407.52 43068.13 48038.76 2020-10-06 19:02:52.000 280 21276.52 407.53 43068.11 48038.79 2020-10-06 19:02:53.000 280 21276.54 407.56 43068.07 48038.75 2020-10-06 19:02:54.000 280 21276.54 407.57 43068.07 48038.76 2020-10-06 19:02:55.000 280 21276.50 407.56 43068.10 48038.77 2020-10-06 19:02:56.000 280 21276.53 407.53 43068.15 48038.75 2020-10-06 19:02:57.000 280 21276.52 407.47 43068.18 48038.79 2020-10-06 19:02:58.000 280 21276.56 407.40 43068.23 48038.82 2020-10-06 19:02:59.000 280 21276.57 407.35 43068.29 48038.89 2020-10-06 19:03:00.000 280 21276.57 407.34 43068.34 48038.91 2020-10-06 19:03:01.000 280 21276.53 407.39 43068.37 48038.99 2020-10-06 19:03:02.000 280 21276.48 407.44 43068.34 48038.93 2020-10-06 19:03:03.000 280 21276.46 407.49 43068.32 48038.94 2020-10-06 19:03:04.000 280 21276.46 407.53 43068.31 48038.96 2020-10-06 19:03:05.000 280 21276.47 407.56 43068.30 48038.90 2020-10-06 19:03:06.000 280 21276.49 407.62 43068.29 48038.95 2020-10-06 19:03:07.000 280 21276.50 407.63 43068.26 48038.91 2020-10-06 19:03:08.000 280 21276.53 407.65 43068.27 48038.93 2020-10-06 19:03:09.000 280 21276.53 407.68 43068.26 48038.91 2020-10-06 19:03:10.000 280 21276.54 407.67 43068.30 48038.93 2020-10-06 19:03:11.000 280 21276.55 407.71 43068.31 48038.93 2020-10-06 19:03:12.000 280 21276.53 407.70 43068.33 48038.93 2020-10-06 19:03:13.000 280 21276.54 407.68 43068.34 48038.91 2020-10-06 19:03:14.000 280 21276.59 407.68 43068.37 48038.95 2020-10-06 19:03:15.000 280 21276.57 407.67 43068.37 48039.04 2020-10-06 19:03:16.000 280 21276.61 407.66 43068.41 48039.04 2020-10-06 19:03:17.000 280 21276.65 407.66 43068.48 48039.09 2020-10-06 19:03:18.000 280 21276.70 407.66 43068.51 48039.11 2020-10-06 19:03:19.000 280 21276.68 407.67 43068.57 48039.21 2020-10-06 19:03:20.000 280 21276.68 407.68 43068.58 48039.23 2020-10-06 19:03:21.000 280 21276.73 407.70 43068.59 48039.29 2020-10-06 19:03:22.000 280 21276.73 407.70 43068.63 48039.28 2020-10-06 19:03:23.000 280 21276.78 407.70 43068.68 48039.31 2020-10-06 19:03:24.000 280 21276.80 407.71 43068.69 48039.37 2020-10-06 19:03:25.000 280 21276.77 407.81 43068.65 48039.39 2020-10-06 19:03:26.000 280 21276.79 407.91 43068.65 48039.38 2020-10-06 19:03:27.000 280 21276.81 407.98 43068.62 48039.34 2020-10-06 19:03:28.000 280 21276.82 408.02 43068.58 48039.30 2020-10-06 19:03:29.000 280 21276.84 408.02 43068.58 48039.31 2020-10-06 19:03:30.000 280 21276.89 408.00 43068.59 48039.32 2020-10-06 19:03:31.000 280 21276.92 407.99 43068.60 48039.36 2020-10-06 19:03:32.000 280 21276.94 407.97 43068.59 48039.38 2020-10-06 19:03:33.000 280 21276.98 407.98 43068.59 48039.43 2020-10-06 19:03:34.000 280 21277.02 407.99 43068.59 48039.40 2020-10-06 19:03:35.000 280 21277.02 407.95 43068.61 48039.44 2020-10-06 19:03:36.000 280 21276.97 407.89 43068.62 48039.45 2020-10-06 19:03:37.000 280 21276.94 407.86 43068.61 48039.41 2020-10-06 19:03:38.000 280 21276.95 407.80 43068.62 48039.43 2020-10-06 19:03:39.000 280 21276.93 407.77 43068.62 48039.40 2020-10-06 19:03:40.000 280 21276.91 407.76 43068.61 48039.39 2020-10-06 19:03:41.000 280 21276.89 407.74 43068.63 48039.40 2020-10-06 19:03:42.000 280 21276.88 407.71 43068.62 48039.43 2020-10-06 19:03:43.000 280 21276.90 407.71 43068.64 48039.37 2020-10-06 19:03:44.000 280 21276.90 407.73 43068.64 48039.42 2020-10-06 19:03:45.000 280 21276.89 407.80 43068.64 48039.40 2020-10-06 19:03:46.000 280 21276.86 407.85 43068.59 48039.37 2020-10-06 19:03:47.000 280 21276.82 407.92 43068.51 48039.34 2020-10-06 19:03:48.000 280 21276.81 407.96 43068.47 48039.32 2020-10-06 19:03:49.000 280 21276.77 407.96 43068.45 48039.30 2020-10-06 19:03:50.000 280 21276.81 407.93 43068.40 48039.22 2020-10-06 19:03:51.000 280 21276.78 407.90 43068.39 48039.21 2020-10-06 19:03:52.000 280 21276.76 407.90 43068.36 48039.20 2020-10-06 19:03:53.000 280 21276.77 407.87 43068.39 48039.18 2020-10-06 19:03:54.000 280 21276.75 407.85 43068.39 48039.22 2020-10-06 19:03:55.000 280 21276.73 407.84 43068.39 48039.17 2020-10-06 19:03:56.000 280 21276.68 407.84 43068.36 48039.17 2020-10-06 19:03:57.000 280 21276.64 407.84 43068.37 48039.14 2020-10-06 19:03:58.000 280 21276.61 407.88 43068.34 48039.15 2020-10-06 19:03:59.000 280 21276.57 407.90 43068.33 48039.08 2020-10-06 19:04:00.000 280 21276.58 407.89 43068.27 48039.03 2020-10-06 19:04:01.000 280 21276.59 407.89 43068.26 48039.01 2020-10-06 19:04:02.000 280 21276.60 407.90 43068.22 48038.98 2020-10-06 19:04:03.000 280 21276.59 407.91 43068.22 48038.96 2020-10-06 19:04:04.000 280 21276.54 407.89 43068.20 48038.92 2020-10-06 19:04:05.000 280 21276.54 407.82 43068.15 48038.91 2020-10-06 19:04:06.000 280 21276.57 407.79 43068.17 48038.92 2020-10-06 19:04:07.000 280 21276.63 407.77 43068.19 48038.95 2020-10-06 19:04:08.000 280 21276.64 407.74 43068.24 48038.97 2020-10-06 19:04:09.000 280 21276.69 407.68 43068.26 48038.99 2020-10-06 19:04:10.000 280 21276.75 407.60 43068.31 48039.05 2020-10-06 19:04:11.000 280 21276.80 407.56 43068.34 48039.09 2020-10-06 19:04:12.000 280 21276.81 407.51 43068.39 48039.19 2020-10-06 19:04:13.000 280 21276.84 407.44 43068.44 48039.28 2020-10-06 19:04:14.000 280 21276.91 407.41 43068.52 48039.29 2020-10-06 19:04:15.000 280 21276.90 407.40 43068.58 48039.42 2020-10-06 19:04:16.000 280 21276.89 407.41 43068.66 48039.44 2020-10-06 19:04:17.000 280 21276.89 407.41 43068.66 48039.46 2020-10-06 19:04:18.000 280 21276.89 407.43 43068.68 48039.48 2020-10-06 19:04:19.000 280 21276.93 407.46 43068.67 48039.51 2020-10-06 19:04:20.000 280 21276.99 407.49 43068.72 48039.54 2020-10-06 19:04:21.000 280 21277.01 407.52 43068.76 48039.60 2020-10-06 19:04:22.000 280 21277.04 407.52 43068.80 48039.60 2020-10-06 19:04:23.000 280 21277.06 407.53 43068.83 48039.67 2020-10-06 19:04:24.000 280 21277.04 407.53 43068.85 48039.71 2020-10-06 19:04:25.000 280 21277.03 407.51 43068.86 48039.72 2020-10-06 19:04:26.000 280 21277.00 407.51 43068.89 48039.78 2020-10-06 19:04:27.000 280 21277.02 407.51 43068.90 48039.75 2020-10-06 19:04:28.000 280 21277.00 407.50 43068.93 48039.75 2020-10-06 19:04:29.000 280 21277.02 407.49 43068.95 48039.80 2020-10-06 19:04:30.000 280 21277.05 407.49 43068.96 48039.77 2020-10-06 19:04:31.000 280 21277.00 407.50 43068.94 48039.78 2020-10-06 19:04:32.000 280 21276.98 407.51 43068.94 48039.80 2020-10-06 19:04:33.000 280 21276.97 407.49 43068.96 48039.79 2020-10-06 19:04:34.000 280 21276.96 407.51 43068.97 48039.79 2020-10-06 19:04:35.000 280 21276.92 407.55 43068.94 48039.79 2020-10-06 19:04:36.000 280 21276.88 407.59 43068.94 48039.78 2020-10-06 19:04:37.000 280 21276.85 407.64 43068.91 48039.70 2020-10-06 19:04:38.000 280 21276.86 407.69 43068.86 48039.71 2020-10-06 19:04:39.000 280 21276.87 407.67 43068.83 48039.69 2020-10-06 19:04:40.000 280 21276.94 407.63 43068.86 48039.67 2020-10-06 19:04:41.000 280 21276.97 407.60 43068.91 48039.70 2020-10-06 19:04:42.000 280 21277.01 407.60 43068.90 48039.71 2020-10-06 19:04:43.000 280 21277.01 407.58 43068.90 48039.76 2020-10-06 19:04:44.000 280 21277.01 407.56 43068.92 48039.74 2020-10-06 19:04:45.000 280 21277.01 407.60 43068.92 48039.77 2020-10-06 19:04:46.000 280 21277.02 407.65 43068.87 48039.76 2020-10-06 19:04:47.000 280 21277.00 407.62 43068.86 48039.77 2020-10-06 19:04:48.000 280 21276.95 407.61 43068.85 48039.72 2020-10-06 19:04:49.000 280 21276.92 407.61 43068.88 48039.71 2020-10-06 19:04:50.000 280 21276.96 407.58 43068.86 48039.74 2020-10-06 19:04:51.000 280 21276.96 407.58 43068.90 48039.75 2020-10-06 19:04:52.000 280 21276.93 407.55 43068.92 48039.76 2020-10-06 19:04:53.000 280 21276.94 407.53 43068.94 48039.78 2020-10-06 19:04:54.000 280 21276.98 407.56 43068.96 48039.78 2020-10-06 19:04:55.000 280 21276.99 407.55 43068.94 48039.80 2020-10-06 19:04:56.000 280 21276.99 407.56 43068.97 48039.78 2020-10-06 19:04:57.000 280 21276.98 407.58 43068.97 48039.78 2020-10-06 19:04:58.000 280 21276.95 407.64 43068.92 48039.78 2020-10-06 19:04:59.000 280 21276.94 407.67 43068.89 48039.77 2020-10-06 19:05:00.000 280 21276.91 407.69 43068.86 48039.76 2020-10-06 19:05:01.000 280 21276.91 407.69 43068.86 48039.71 2020-10-06 19:05:02.000 280 21276.91 407.67 43068.83 48039.69 2020-10-06 19:05:03.000 280 21276.92 407.70 43068.83 48039.70 2020-10-06 19:05:04.000 280 21276.93 407.70 43068.83 48039.65 2020-10-06 19:05:05.000 280 21276.91 407.69 43068.84 48039.67 2020-10-06 19:05:06.000 280 21276.92 407.65 43068.83 48039.65 2020-10-06 19:05:07.000 280 21276.91 407.68 43068.82 48039.67 2020-10-06 19:05:08.000 280 21276.87 407.74 43068.79 48039.64 2020-10-06 19:05:09.000 280 21276.85 407.75 43068.79 48039.62 2020-10-06 19:05:10.000 280 21276.87 407.76 43068.74 48039.55 2020-10-06 19:05:11.000 280 21276.87 407.77 43068.69 48039.55 2020-10-06 19:05:12.000 280 21276.79 407.82 43068.68 48039.55 2020-10-06 19:05:13.000 280 21276.76 407.84 43068.62 48039.45 2020-10-06 19:05:14.000 280 21276.75 407.85 43068.60 48039.38 2020-10-06 19:05:15.000 280 21276.72 407.89 43068.58 48039.35 2020-10-06 19:05:16.000 280 21276.74 407.90 43068.58 48039.34 2020-10-06 19:05:17.000 280 21276.73 407.90 43068.54 48039.29 2020-10-06 19:05:18.000 280 21276.68 407.90 43068.52 48039.29 2020-10-06 19:05:19.000 280 21276.70 407.88 43068.54 48039.30 2020-10-06 19:05:20.000 280 21276.70 407.87 43068.54 48039.29 2020-10-06 19:05:21.000 280 21276.70 407.87 43068.56 48039.27 2020-10-06 19:05:22.000 280 21276.74 407.87 43068.50 48039.28 2020-10-06 19:05:23.000 280 21276.76 407.90 43068.47 48039.30 2020-10-06 19:05:24.000 280 21276.77 407.88 43068.50 48039.25 2020-10-06 19:05:25.000 280 21276.77 407.84 43068.49 48039.29 2020-10-06 19:05:26.000 280 21276.75 407.84 43068.51 48039.28 2020-10-06 19:05:27.000 280 21276.72 407.81 43068.53 48039.31 2020-10-06 19:05:28.000 280 21276.72 407.80 43068.55 48039.28 2020-10-06 19:05:29.000 280 21276.70 407.83 43068.55 48039.30 2020-10-06 19:05:30.000 280 21276.67 407.87 43068.55 48039.32 2020-10-06 19:05:31.000 280 21276.62 407.86 43068.54 48039.23 2020-10-06 19:05:32.000 280 21276.57 407.85 43068.57 48039.24 2020-10-06 19:05:33.000 280 21276.59 407.81 43068.62 48039.25 2020-10-06 19:05:34.000 280 21276.63 407.78 43068.64 48039.26 2020-10-06 19:05:35.000 280 21276.64 407.77 43068.64 48039.29 2020-10-06 19:05:36.000 280 21276.66 407.74 43068.63 48039.27 2020-10-06 19:05:37.000 280 21276.65 407.69 43068.66 48039.34 2020-10-06 19:05:38.000 280 21276.67 407.66 43068.68 48039.35 2020-10-06 19:05:39.000 280 21276.74 407.62 43068.69 48039.37 2020-10-06 19:05:40.000 280 21276.81 407.58 43068.69 48039.43 2020-10-06 19:05:41.000 280 21276.84 407.54 43068.73 48039.47 2020-10-06 19:05:42.000 280 21276.90 407.48 43068.74 48039.55 2020-10-06 19:05:43.000 280 21276.95 407.48 43068.77 48039.56 2020-10-06 19:05:44.000 280 21277.04 407.45 43068.79 48039.62 2020-10-06 19:05:45.000 280 21277.11 407.44 43068.79 48039.64 2020-10-06 19:05:46.000 280 21277.17 407.45 43068.80 48039.67 2020-10-06 19:05:47.000 280 21277.21 407.49 43068.80 48039.69 2020-10-06 19:05:48.000 280 21277.24 407.54 43068.79 48039.76 2020-10-06 19:05:49.000 280 21277.19 407.57 43068.78 48039.69 2020-10-06 19:05:50.000 280 21277.22 407.57 43068.76 48039.74 2020-10-06 19:05:51.000 280 21277.20 407.57 43068.77 48039.74 2020-10-06 19:05:52.000 280 21277.18 407.55 43068.78 48039.71 2020-10-06 19:05:53.000 280 21277.15 407.56 43068.82 48039.75 2020-10-06 19:05:54.000 280 21277.12 407.58 43068.85 48039.74 2020-10-06 19:05:55.000 280 21277.11 407.57 43068.82 48039.75 2020-10-06 19:05:56.000 280 21277.11 407.58 43068.84 48039.73 2020-10-06 19:05:57.000 280 21277.05 407.61 43068.85 48039.71 2020-10-06 19:05:58.000 280 21277.07 407.63 43068.85 48039.71 2020-10-06 19:05:59.000 280 21277.07 407.64 43068.85 48039.69 2020-10-06 19:06:00.000 280 21277.07 407.64 43068.81 48039.68 2020-10-06 19:06:01.000 280 21277.07 407.65 43068.78 48039.68 2020-10-06 19:06:02.000 280 21277.08 407.64 43068.76 48039.68 2020-10-06 19:06:03.000 280 21277.09 407.64 43068.76 48039.72 2020-10-06 19:06:04.000 280 21277.06 407.69 43068.73 48039.68 2020-10-06 19:06:05.000 280 21277.04 407.74 43068.69 48039.67 2020-10-06 19:06:06.000 280 21277.04 407.74 43068.64 48039.62 2020-10-06 19:06:07.000 280 21277.03 407.73 43068.64 48039.57 2020-10-06 19:06:08.000 280 21277.05 407.72 43068.64 48039.57 2020-10-06 19:06:09.000 280 21277.07 407.72 43068.61 48039.57 2020-10-06 19:06:10.000 280 21277.10 407.70 43068.61 48039.55 2020-10-06 19:06:11.000 280 21277.12 407.71 43068.61 48039.58 2020-10-06 19:06:12.000 280 21277.15 407.71 43068.63 48039.60 2020-10-06 19:06:13.000 280 21277.17 407.71 43068.63 48039.60 2020-10-06 19:06:14.000 280 21277.16 407.70 43068.64 48039.60 2020-10-06 19:06:15.000 280 21277.12 407.66 43068.64 48039.58 2020-10-06 19:06:16.000 280 21277.13 407.62 43068.67 48039.58 2020-10-06 19:06:17.000 280 21277.14 407.61 43068.71 48039.65 2020-10-06 19:06:18.000 280 21277.14 407.61 43068.75 48039.61 2020-10-06 19:06:19.000 280 21277.07 407.61 43068.73 48039.65 2020-10-06 19:06:20.000 280 21277.00 407.56 43068.73 48039.62 2020-10-06 19:06:21.000 280 21276.99 407.56 43068.72 48039.57 2020-10-06 19:06:22.000 280 21276.94 407.57 43068.64 48039.58 2020-10-06 19:06:23.000 280 21276.91 407.58 43068.62 48039.53 2020-10-06 19:06:24.000 280 21276.91 407.58 43068.63 48039.52 2020-10-06 19:06:25.000 280 21276.90 407.62 43068.59 48039.48 2020-10-06 19:06:26.000 280 21276.89 407.63 43068.58 48039.44 2020-10-06 19:06:27.000 280 21276.90 407.59 43068.56 48039.45 2020-10-06 19:06:28.000 280 21276.91 407.59 43068.56 48039.41 2020-10-06 19:06:29.000 280 21276.91 407.58 43068.57 48039.43 2020-10-06 19:06:30.000 280 21276.89 407.60 43068.61 48039.41 2020-10-06 19:06:31.000 280 21276.88 407.59 43068.63 48039.44 2020-10-06 19:06:32.000 280 21276.88 407.58 43068.60 48039.41 2020-10-06 19:06:33.000 280 21276.86 407.63 43068.59 48039.40 2020-10-06 19:06:34.000 280 21276.83 407.62 43068.60 48039.43 2020-10-06 19:06:35.000 280 21276.83 407.59 43068.60 48039.39 2020-10-06 19:06:36.000 280 21276.80 407.59 43068.56 48039.36 2020-10-06 19:06:37.000 280 21276.81 407.59 43068.58 48039.38 2020-10-06 19:06:38.000 280 21276.81 407.57 43068.58 48039.37 2020-10-06 19:06:39.000 280 21276.79 407.51 43068.57 48039.33 2020-10-06 19:06:40.000 280 21276.81 407.49 43068.61 48039.36 2020-10-06 19:06:41.000 280 21276.84 407.44 43068.64 48039.38 2020-10-06 19:06:42.000 280 21276.87 407.42 43068.67 48039.43 2020-10-06 19:06:43.000 280 21276.88 407.39 43068.70 48039.47 2020-10-06 19:06:44.000 280 21276.89 407.38 43068.70 48039.49 2020-10-06 19:06:45.000 280 21276.91 407.38 43068.70 48039.48 2020-10-06 19:06:46.000 280 21276.95 407.38 43068.70 48039.53 2020-10-06 19:06:47.000 280 21276.99 407.36 43068.72 48039.58 2020-10-06 19:06:48.000 280 21276.97 407.36 43068.75 48039.57 2020-10-06 19:06:49.000 280 21276.98 407.35 43068.76 48039.58 2020-10-06 19:06:50.000 280 21277.03 407.34 43068.76 48039.64 2020-10-06 19:06:51.000 280 21277.04 407.36 43068.76 48039.62 2020-10-06 19:06:52.000 280 21277.08 407.35 43068.78 48039.65 2020-10-06 19:06:53.000 280 21277.09 407.33 43068.79 48039.63 2020-10-06 19:06:54.000 280 21277.09 407.30 43068.82 48039.66 2020-10-06 19:06:55.000 280 21277.08 407.34 43068.82 48039.70 2020-10-06 19:06:56.000 280 21277.11 407.38 43068.84 48039.74 2020-10-06 19:06:57.000 280 21277.12 407.43 43068.85 48039.74 2020-10-06 19:06:58.000 280 21277.11 407.44 43068.81 48039.73 2020-10-06 19:06:59.000 280 21277.13 407.48 43068.78 48039.72 2020-10-06 19:07:00.000 280 21277.12 407.51 43068.75 48039.69 2020-10-06 19:07:01.000 280 21277.06 407.60 43068.72 48039.64 2020-10-06 19:07:02.000 280 21277.02 407.71 43068.63 48039.60 2020-10-06 19:07:03.000 280 21277.03 407.73 43068.59 48039.52 2020-10-06 19:07:04.000 280 21277.02 407.69 43068.53 48039.43 2020-10-06 19:07:05.000 280 21277.02 407.66 43068.49 48039.45 2020-10-06 19:07:06.000 280 21277.03 407.63 43068.51 48039.41 2020-10-06 19:07:07.000 280 21277.03 407.61 43068.52 48039.39 2020-10-06 19:07:08.000 280 21277.04 407.64 43068.50 48039.42 2020-10-06 19:07:09.000 280 21277.04 407.66 43068.49 48039.42 2020-10-06 19:07:10.000 280 21277.06 407.65 43068.49 48039.39 2020-10-06 19:07:11.000 280 21277.07 407.65 43068.51 48039.40 2020-10-06 19:07:12.000 280 21277.09 407.62 43068.51 48039.39 2020-10-06 19:07:13.000 280 21277.14 407.58 43068.50 48039.43 2020-10-06 19:07:14.000 280 21277.16 407.54 43068.54 48039.43 2020-10-06 19:07:15.000 280 21277.16 407.54 43068.55 48039.47 2020-10-06 19:07:16.000 280 21277.20 407.53 43068.58 48039.53 2020-10-06 19:07:17.000 280 21277.20 407.53 43068.58 48039.52 2020-10-06 19:07:18.000 280 21277.21 407.54 43068.59 48039.55 2020-10-06 19:07:19.000 280 21277.22 407.56 43068.62 48039.58 2020-10-06 19:07:20.000 280 21277.23 407.58 43068.62 48039.59 2020-10-06 19:07:21.000 280 21277.21 407.57 43068.60 48039.60 2020-10-06 19:07:22.000 280 21277.23 407.52 43068.62 48039.59 2020-10-06 19:07:23.000 280 21277.22 407.53 43068.66 48039.62 2020-10-06 19:07:24.000 280 21277.20 407.50 43068.65 48039.62 2020-10-06 19:07:25.000 280 21277.22 407.49 43068.65 48039.60 2020-10-06 19:07:26.000 280 21277.22 407.48 43068.66 48039.65 2020-10-06 19:07:27.000 280 21277.19 407.51 43068.67 48039.63 2020-10-06 19:07:28.000 280 21277.12 407.57 43068.65 48039.65 2020-10-06 19:07:29.000 280 21277.07 407.62 43068.57 48039.53 2020-10-06 19:07:30.000 280 21277.05 407.62 43068.52 48039.49 2020-10-06 19:07:31.000 280 21277.02 407.61 43068.47 48039.41 2020-10-06 19:07:32.000 280 21276.96 407.63 43068.43 48039.35 2020-10-06 19:07:33.000 280 21276.91 407.66 43068.38 48039.32 2020-10-06 19:07:34.000 280 21276.88 407.69 43068.30 48039.23 2020-10-06 19:07:35.000 280 21276.86 407.74 43068.25 48039.20 2020-10-06 19:07:36.000 280 21276.85 407.81 43068.23 48039.14 2020-10-06 19:07:37.000 280 21276.86 407.85 43068.15 48039.09 2020-10-06 19:07:38.000 280 21276.89 407.86 43068.09 48039.02 2020-10-06 19:07:39.000 280 21276.90 407.87 43068.07 48039.01 2020-10-06 19:07:40.000 280 21276.92 407.86 43068.05 48039.00 2020-10-06 19:07:41.000 280 21276.90 407.86 43068.06 48038.96 2020-10-06 19:07:42.000 280 21276.93 407.81 43068.07 48038.99 2020-10-06 19:07:43.000 280 21276.96 407.80 43068.09 48038.99 2020-10-06 19:07:44.000 280 21276.97 407.80 43068.09 48039.02 2020-10-06 19:07:45.000 280 21277.00 407.81 43068.12 48039.05 2020-10-06 19:07:46.000 280 21277.02 407.82 43068.11 48039.04 2020-10-06 19:07:47.000 280 21277.07 407.84 43068.09 48039.07 2020-10-06 19:07:48.000 280 21277.11 407.81 43068.11 48039.05 2020-10-06 19:07:49.000 280 21277.10 407.77 43068.14 48039.07 2020-10-06 19:07:50.000 280 21277.11 407.74 43068.14 48039.12 2020-10-06 19:07:51.000 280 21277.12 407.71 43068.17 48039.15 2020-10-06 19:07:52.000 280 21277.17 407.68 43068.22 48039.19 2020-10-06 19:07:53.000 280 21277.19 407.63 43068.28 48039.26 2020-10-06 19:07:54.000 280 21277.27 407.59 43068.32 48039.33 2020-10-06 19:07:55.000 280 21277.29 407.55 43068.38 48039.37 2020-10-06 19:07:56.000 280 21277.28 407.53 43068.40 48039.41 2020-10-06 19:07:57.000 280 21277.28 407.56 43068.46 48039.47 2020-10-06 19:07:58.000 280 21277.29 407.56 43068.51 48039.47 2020-10-06 19:07:59.000 280 21277.29 407.54 43068.51 48039.52 2020-10-06 19:08:00.000 280 21277.28 407.53 43068.50 48039.51 2020-10-06 19:08:01.000 280 21277.24 407.56 43068.53 48039.53 2020-10-06 19:08:02.000 280 21277.21 407.55 43068.58 48039.51 2020-10-06 19:08:03.000 280 21277.22 407.56 43068.56 48039.50 2020-10-06 19:08:04.000 280 21277.20 407.57 43068.53 48039.52 2020-10-06 19:08:05.000 280 21277.21 407.58 43068.52 48039.52 2020-10-06 19:08:06.000 280 21277.21 407.58 43068.53 48039.55 2020-10-06 19:08:07.000 280 21277.21 407.59 43068.52 48039.53 2020-10-06 19:08:08.000 280 21277.21 407.58 43068.50 48039.49 2020-10-06 19:08:09.000 280 21277.17 407.58 43068.51 48039.52 2020-10-06 19:08:10.000 280 21277.22 407.56 43068.52 48039.49 2020-10-06 19:08:11.000 280 21277.26 407.53 43068.53 48039.51 2020-10-06 19:08:12.000 280 21277.27 407.48 43068.54 48039.51 2020-10-06 19:08:13.000 280 21277.32 407.45 43068.56 48039.55 2020-10-06 19:08:14.000 280 21277.35 407.39 43068.59 48039.55 2020-10-06 19:08:15.000 280 21277.39 407.33 43068.62 48039.62 2020-10-06 19:08:16.000 280 21277.40 407.32 43068.64 48039.68 2020-10-06 19:08:17.000 280 21277.39 407.33 43068.67 48039.65 2020-10-06 19:08:18.000 280 21277.38 407.34 43068.64 48039.72 2020-10-06 19:08:19.000 280 21277.40 407.27 43068.67 48039.72 2020-10-06 19:08:20.000 280 21277.34 407.25 43068.70 48039.71 2020-10-06 19:08:21.000 280 21277.39 407.21 43068.75 48039.75 2020-10-06 19:08:22.000 280 21277.40 407.22 43068.75 48039.78 2020-10-06 19:08:23.000 280 21277.45 407.23 43068.71 48039.79 2020-10-06 19:08:24.000 280 21277.47 407.19 43068.77 48039.82 2020-10-06 19:08:25.000 280 21277.49 407.18 43068.78 48039.85 2020-10-06 19:08:26.000 280 21277.56 407.14 43068.78 48039.88 2020-10-06 19:08:27.000 280 21277.55 407.13 43068.80 48039.88 2020-10-06 19:08:28.000 280 21277.58 407.14 43068.84 48039.91 2020-10-06 19:08:29.000 280 21277.59 407.15 43068.85 48039.92 2020-10-06 19:08:30.000 280 21277.59 407.17 43068.84 48039.95 2020-10-06 19:08:31.000 280 21277.62 407.21 43068.86 48039.94 2020-10-06 19:08:32.000 280 21277.63 407.21 43068.87 48039.96 2020-10-06 19:08:33.000 280 21277.53 407.33 43068.80 48039.95 2020-10-06 19:08:34.000 280 21277.45 407.41 43068.72 48039.88 2020-10-06 19:08:35.000 280 21277.39 407.43 43068.70 48039.80 2020-10-06 19:08:36.000 280 21277.34 407.47 43068.66 48039.75 2020-10-06 19:08:37.000 280 21277.34 407.50 43068.62 48039.72 2020-10-06 19:08:38.000 280 21277.34 407.50 43068.61 48039.67 2020-10-06 19:08:39.000 280 21277.31 407.49 43068.62 48039.65 2020-10-06 19:08:40.000 280 21277.30 407.46 43068.60 48039.64 2020-10-06 19:08:41.000 280 21277.29 407.44 43068.62 48039.61 2020-10-06 19:08:42.000 280 21277.24 407.50 43068.61 48039.63 2020-10-06 19:08:43.000 280 21277.18 407.58 43068.56 48039.59 2020-10-06 19:08:44.000 280 21277.11 407.64 43068.54 48039.53 2020-10-06 19:08:45.000 280 21277.10 407.65 43068.47 48039.47 2020-10-06 19:08:46.000 280 21277.06 407.67 43068.44 48039.42 2020-10-06 19:08:47.000 280 21277.05 407.68 43068.41 48039.38 2020-10-06 19:08:48.000 280 21277.07 407.65 43068.37 48039.32 2020-10-06 19:08:49.000 280 21277.03 407.68 43068.34 48039.33 2020-10-06 19:08:50.000 280 21277.04 407.67 43068.36 48039.31 2020-10-06 19:08:51.000 280 21277.04 407.59 43068.38 48039.28 2020-10-06 19:08:52.000 280 21277.07 407.53 43068.40 48039.35 2020-10-06 19:08:53.000 280 21277.09 407.55 43068.43 48039.33 2020-10-06 19:08:54.000 280 21277.14 407.53 43068.38 48039.40 2020-10-06 19:08:55.000 280 21277.17 407.48 43068.43 48039.42 2020-10-06 19:08:56.000 280 21277.20 407.46 43068.50 48039.45 2020-10-06 19:08:57.000 280 21277.20 407.44 43068.50 48039.48 2020-10-06 19:08:58.000 280 21277.24 407.41 43068.50 48039.45 2020-10-06 19:08:59.000 280 21277.24 407.43 43068.52 48039.53 2020-10-06 19:09:00.000 280 21277.24 407.41 43068.51 48039.52 2020-10-06 19:09:01.000 280 21277.24 407.42 43068.51 48039.51 2020-10-06 19:09:02.000 280 21277.28 407.41 43068.56 48039.56 2020-10-06 19:09:03.000 280 21277.30 407.41 43068.58 48039.58 2020-10-06 19:09:04.000 280 21277.29 407.45 43068.63 48039.56 2020-10-06 19:09:05.000 280 21277.29 407.45 43068.61 48039.61 2020-10-06 19:09:06.000 280 21277.27 407.45 43068.61 48039.64 2020-10-06 19:09:07.000 280 21277.29 407.42 43068.62 48039.61 2020-10-06 19:09:08.000 280 21277.34 407.41 43068.63 48039.64 2020-10-06 19:09:09.000 280 21277.36 407.38 43068.66 48039.68 2020-10-06 19:09:10.000 280 21277.36 407.41 43068.65 48039.72 2020-10-06 19:09:11.000 280 21277.41 407.42 43068.65 48039.74 2020-10-06 19:09:12.000 280 21277.46 407.44 43068.64 48039.70 2020-10-06 19:09:13.000 280 21277.48 407.42 43068.67 48039.75 2020-10-06 19:09:14.000 280 21277.48 407.44 43068.63 48039.74 2020-10-06 19:09:15.000 280 21277.47 407.43 43068.62 48039.73 2020-10-06 19:09:16.000 280 21277.47 407.44 43068.64 48039.75 2020-10-06 19:09:17.000 280 21277.42 407.45 43068.65 48039.70 2020-10-06 19:09:18.000 280 21277.38 407.47 43068.64 48039.73 2020-10-06 19:09:19.000 280 21277.32 407.45 43068.65 48039.67 2020-10-06 19:09:20.000 280 21277.33 407.40 43068.65 48039.66 2020-10-06 19:09:21.000 280 21277.31 407.41 43068.68 48039.67 2020-10-06 19:09:22.000 280 21277.31 407.39 43068.68 48039.66 2020-10-06 19:09:23.000 280 21277.32 407.36 43068.72 48039.68 2020-10-06 19:09:24.000 280 21277.31 407.37 43068.74 48039.70 2020-10-06 19:09:25.000 280 21277.35 407.32 43068.74 48039.71 2020-10-06 19:09:26.000 280 21277.34 407.25 43068.72 48039.75 2020-10-06 19:09:27.000 280 21277.29 407.23 43068.75 48039.76 2020-10-06 19:09:28.000 280 21277.29 407.18 43068.79 48039.78 2020-10-06 19:09:29.000 280 21277.31 407.15 43068.79 48039.80 2020-10-06 19:09:30.000 280 21277.28 407.14 43068.82 48039.83 2020-10-06 19:09:31.000 280 21277.27 407.15 43068.83 48039.80 2020-10-06 19:09:32.000 280 21277.27 407.14 43068.82 48039.84 2020-10-06 19:09:33.000 280 21277.29 407.12 43068.83 48039.79 2020-10-06 19:09:34.000 280 21277.31 407.12 43068.82 48039.80 2020-10-06 19:09:35.000 280 21277.32 407.10 43068.81 48039.81 2020-10-06 19:09:36.000 280 21277.36 407.08 43068.78 48039.82 2020-10-06 19:09:37.000 280 21277.32 407.07 43068.76 48039.81 2020-10-06 19:09:38.000 280 21277.32 407.06 43068.77 48039.81 2020-10-06 19:09:39.000 280 21277.33 407.06 43068.78 48039.82 2020-10-06 19:09:40.000 280 21277.34 407.02 43068.80 48039.82 2020-10-06 19:09:41.000 280 21277.41 407.02 43068.80 48039.83 2020-10-06 19:09:42.000 280 21277.41 406.99 43068.83 48039.84 2020-10-06 19:09:43.000 280 21277.44 406.94 43068.85 48039.87 2020-10-06 19:09:44.000 280 21277.47 406.91 43068.84 48039.90 2020-10-06 19:09:45.000 280 21277.49 406.91 43068.86 48039.92 2020-10-06 19:09:46.000 280 21277.52 406.91 43068.86 48039.95 2020-10-06 19:09:47.000 280 21277.50 406.99 43068.84 48039.95 2020-10-06 19:09:48.000 280 21277.49 407.04 43068.78 48039.93 2020-10-06 19:09:49.000 280 21277.50 407.08 43068.77 48039.91 2020-10-06 19:09:50.000 280 21277.53 407.13 43068.77 48039.89 2020-10-06 19:09:51.000 280 21277.52 407.16 43068.73 48039.84 2020-10-06 19:09:52.000 280 21277.52 407.20 43068.69 48039.79 2020-10-06 19:09:53.000 280 21277.50 407.25 43068.61 48039.79 2020-10-06 19:09:54.000 280 21277.50 407.26 43068.60 48039.76 2020-10-06 19:09:55.000 280 21277.48 407.28 43068.60 48039.72 2020-10-06 19:09:56.000 280 21277.50 407.29 43068.60 48039.72 2020-10-06 19:09:57.000 280 21277.47 407.29 43068.57 48039.66 2020-10-06 19:09:58.000 280 21277.44 407.32 43068.55 48039.68 2020-10-06 19:09:59.000 280 21277.43 407.35 43068.54 48039.65 2020-10-06 19:10:00.000 280 21277.42 407.36 43068.55 48039.62 2020-10-06 19:10:01.000 280 21277.41 407.37 43068.54 48039.61 2020-10-06 19:10:02.000 280 21277.38 407.36 43068.54 48039.60 2020-10-06 19:10:03.000 280 21277.38 407.30 43068.58 48039.61 2020-10-06 19:10:04.000 280 21277.37 407.30 43068.60 48039.63 2020-10-06 19:10:05.000 280 21277.35 407.31 43068.59 48039.64 2020-10-06 19:10:06.000 280 21277.33 407.33 43068.58 48039.62 2020-10-06 19:10:07.000 280 21277.32 407.36 43068.59 48039.64 2020-10-06 19:10:08.000 280 21277.29 407.39 43068.55 48039.62 2020-10-06 19:10:09.000 280 21277.24 407.43 43068.53 48039.62 2020-10-06 19:10:10.000 280 21277.21 407.44 43068.54 48039.56 2020-10-06 19:10:11.000 280 21277.22 407.44 43068.58 48039.54 2020-10-06 19:10:12.000 280 21277.20 407.43 43068.58 48039.56 2020-10-06 19:10:13.000 280 21277.22 407.44 43068.56 48039.55 2020-10-06 19:10:14.000 280 21277.20 407.47 43068.57 48039.53 2020-10-06 19:10:15.000 280 21277.18 407.50 43068.54 48039.53 2020-10-06 19:10:16.000 280 21277.16 407.54 43068.51 48039.50 2020-10-06 19:10:17.000 280 21277.19 407.54 43068.51 48039.48 2020-10-06 19:10:18.000 280 21277.18 407.61 43068.48 48039.47 2020-10-06 19:10:19.000 280 21277.16 407.65 43068.46 48039.45 2020-10-06 19:10:20.000 280 21277.15 407.69 43068.40 48039.41 2020-10-06 19:10:21.000 280 21277.14 407.73 43068.33 48039.36 2020-10-06 19:10:22.000 280 21277.08 407.80 43068.28 48039.29 2020-10-06 19:10:23.000 280 21277.03 407.90 43068.20 48039.21 2020-10-06 19:10:24.000 280 21277.00 407.97 43068.12 48039.14 2020-10-06 19:10:25.000 280 21276.98 407.95 43068.09 48039.07 2020-10-06 19:10:26.000 280 21276.97 407.94 43068.05 48039.03 2020-10-06 19:10:27.000 280 21276.98 407.96 43068.02 48038.99 2020-10-06 19:10:28.000 280 21276.99 407.95 43068.00 48038.97 2020-10-06 19:10:29.000 280 21277.08 407.87 43067.99 48038.95 2020-10-06 19:10:30.000 280 21277.15 407.70 43068.05 48039.00 2020-10-06 19:10:31.000 280 21277.24 407.56 43068.12 48039.06 2020-10-06 19:10:32.000 280 21277.29 407.47 43068.23 48039.18 2020-10-06 19:10:33.000 280 21277.38 407.41 43068.33 48039.30 2020-10-06 19:10:34.000 280 21277.42 407.37 43068.38 48039.38 2020-10-06 19:10:35.000 280 21277.45 407.40 43068.44 48039.49 2020-10-06 19:10:36.000 280 21277.47 407.41 43068.45 48039.53 2020-10-06 19:10:37.000 280 21277.46 407.43 43068.47 48039.56 2020-10-06 19:10:38.000 280 21277.47 407.46 43068.51 48039.59 2020-10-06 19:10:39.000 280 21277.51 407.45 43068.49 48039.58 2020-10-06 19:10:40.000 280 21277.56 407.44 43068.49 48039.61 2020-10-06 19:10:41.000 280 21277.61 407.47 43068.47 48039.65 2020-10-06 19:10:42.000 280 21277.63 407.48 43068.48 48039.64 2020-10-06 19:10:43.000 280 21277.64 407.47 43068.47 48039.68 2020-10-06 19:10:44.000 280 21277.64 407.46 43068.46 48039.65 2020-10-06 19:10:45.000 280 21277.62 407.46 43068.45 48039.64 2020-10-06 19:10:46.000 280 21277.61 407.43 43068.46 48039.63 2020-10-06 19:10:47.000 280 21277.59 407.43 43068.46 48039.62 2020-10-06 19:10:48.000 280 21277.56 407.42 43068.49 48039.63 2020-10-06 19:10:49.000 280 21277.54 407.40 43068.52 48039.62 2020-10-06 19:10:50.000 280 21277.52 407.42 43068.53 48039.65 2020-10-06 19:10:51.000 280 21277.51 407.39 43068.54 48039.57 2020-10-06 19:10:52.000 280 21277.52 407.37 43068.54 48039.62 2020-10-06 19:10:53.000 280 21277.50 407.36 43068.54 48039.60 2020-10-06 19:10:54.000 280 21277.50 407.34 43068.58 48039.65 2020-10-06 19:10:55.000 280 21277.52 407.34 43068.54 48039.68 2020-10-06 19:10:56.000 280 21277.56 407.33 43068.59 48039.68 2020-10-06 19:10:57.000 280 21277.54 407.31 43068.64 48039.71 2020-10-06 19:10:58.000 280 21277.54 407.28 43068.67 48039.73 2020-10-06 19:10:59.000 280 21277.57 407.24 43068.67 48039.74 2020-10-06 19:11:00.000 280 21277.59 407.22 43068.70 48039.77 2020-10-06 19:11:01.000 280 21277.59 407.20 43068.71 48039.82 2020-10-06 19:11:02.000 280 21277.60 407.18 43068.75 48039.86 2020-10-06 19:11:03.000 280 21277.61 407.16 43068.80 48039.85 2020-10-06 19:11:04.000 280 21277.60 407.16 43068.83 48039.91 2020-10-06 19:11:05.000 280 21277.61 407.18 43068.83 48039.90 2020-10-06 19:11:06.000 280 21277.59 407.21 43068.82 48039.94 2020-10-06 19:11:07.000 280 21277.60 407.22 43068.80 48039.95 2020-10-06 19:11:08.000 280 21277.61 407.22 43068.82 48039.94 2020-10-06 19:11:09.000 280 21277.65 407.22 43068.83 48039.95 2020-10-06 19:11:10.000 280 21277.63 407.24 43068.84 48039.97 2020-10-06 19:11:11.000 280 21277.59 407.26 43068.82 48039.95 2020-10-06 19:11:12.000 280 21277.60 407.26 43068.83 48039.97 2020-10-06 19:11:13.000 280 21277.59 407.27 43068.84 48039.93 2020-10-06 19:11:14.000 280 21277.59 407.29 43068.79 48039.92 2020-10-06 19:11:15.000 280 21277.59 407.33 43068.79 48039.91 2020-10-06 19:11:16.000 280 21277.60 407.35 43068.78 48039.91 2020-10-06 19:11:17.000 280 21277.59 407.35 43068.70 48039.91 2020-10-06 19:11:18.000 280 21277.57 407.37 43068.70 48039.86 2020-10-06 19:11:19.000 280 21277.57 407.38 43068.70 48039.83 2020-10-06 19:11:20.000 280 21277.53 407.40 43068.75 48039.82 2020-10-06 19:11:21.000 280 21277.54 407.42 43068.72 48039.82 2020-10-06 19:11:22.000 280 21277.53 407.47 43068.68 48039.76 2020-10-06 19:11:23.000 280 21277.49 407.48 43068.64 48039.74 2020-10-06 19:11:24.000 280 21277.51 407.50 43068.62 48039.74 2020-10-06 19:11:25.000 280 21277.56 407.52 43068.58 48039.76 2020-10-06 19:11:26.000 280 21277.58 407.52 43068.58 48039.72 2020-10-06 19:11:27.000 280 21277.61 407.50 43068.56 48039.73 2020-10-06 19:11:28.000 280 21277.63 407.50 43068.54 48039.74 2020-10-06 19:11:29.000 280 21277.68 407.53 43068.56 48039.73 2020-10-06 19:11:30.000 280 21277.74 407.57 43068.55 48039.75 2020-10-06 19:11:31.000 280 21277.77 407.57 43068.58 48039.76 2020-10-06 19:11:32.000 280 21277.77 407.54 43068.58 48039.78 2020-10-06 19:11:33.000 280 21277.75 407.55 43068.56 48039.78 2020-10-06 19:11:34.000 280 21277.77 407.58 43068.57 48039.78 2020-10-06 19:11:35.000 280 21277.79 407.59 43068.54 48039.77 2020-10-06 19:11:36.000 280 21277.80 407.59 43068.54 48039.80 2020-10-06 19:11:37.000 280 21277.77 407.61 43068.56 48039.81 2020-10-06 19:11:38.000 280 21277.73 407.62 43068.52 48039.79 2020-10-06 19:11:39.000 280 21277.73 407.61 43068.51 48039.76 2020-10-06 19:11:40.000 280 21277.74 407.61 43068.51 48039.78 2020-10-06 19:11:41.000 280 21277.71 407.62 43068.53 48039.76 2020-10-06 19:11:42.000 280 21277.66 407.62 43068.51 48039.73 2020-10-06 19:11:43.000 280 21277.62 407.62 43068.52 48039.71 2020-10-06 19:11:44.000 280 21277.60 407.63 43068.51 48039.73 2020-10-06 19:11:45.000 280 21277.62 407.59 43068.54 48039.68 2020-10-06 19:11:46.000 280 21277.61 407.57 43068.58 48039.72 2020-10-06 19:11:47.000 280 21277.55 407.57 43068.61 48039.72 2020-10-06 19:11:48.000 280 21277.52 407.57 43068.60 48039.75 2020-10-06 19:11:49.000 280 21277.50 407.53 43068.62 48039.74 2020-10-06 19:11:50.000 280 21277.47 407.56 43068.58 48039.76 2020-10-06 19:11:51.000 280 21277.40 407.56 43068.64 48039.70 2020-10-06 19:11:52.000 280 21277.35 407.54 43068.64 48039.71 2020-10-06 19:11:53.000 280 21277.31 407.54 43068.63 48039.69 2020-10-06 19:11:54.000 280 21277.30 407.54 43068.64 48039.69 2020-10-06 19:11:55.000 280 21277.23 407.54 43068.63 48039.66 2020-10-06 19:11:56.000 280 21277.20 407.53 43068.66 48039.64 2020-10-06 19:11:57.000 280 21277.19 407.51 43068.63 48039.63 2020-10-06 19:11:58.000 280 21277.19 407.52 43068.60 48039.59 2020-10-06 19:11:59.000 280 21277.14 407.57 43068.58 48039.60 2020-10-06 19:12:00.000 280 21277.10 407.65 43068.55 48039.52 2020-10-06 19:12:01.000 280 21277.05 407.71 43068.47 48039.46 2020-10-06 19:12:02.000 280 21277.01 407.75 43068.39 48039.41 2020-10-06 19:12:03.000 280 21276.99 407.78 43068.32 48039.32 2020-10-06 19:12:04.000 280 21276.99 407.77 43068.28 48039.24 2020-10-06 19:12:05.000 280 21276.96 407.76 43068.25 48039.23 2020-10-06 19:12:06.000 280 21276.91 407.72 43068.26 48039.16 2020-10-06 19:12:07.000 280 21276.93 407.71 43068.26 48039.19 2020-10-06 19:12:08.000 280 21276.98 407.63 43068.23 48039.16 2020-10-06 19:12:09.000 280 21277.02 407.56 43068.27 48039.18 2020-10-06 19:12:10.000 280 21277.02 407.50 43068.28 48039.18 2020-10-06 19:12:11.000 280 21277.09 407.39 43068.32 48039.28 2020-10-06 19:12:12.000 280 21277.20 407.31 43068.42 48039.34 2020-10-06 19:12:13.000 280 21277.27 407.24 43068.47 48039.39 2020-10-06 19:12:14.000 280 21277.31 407.18 43068.47 48039.50 2020-10-06 19:12:15.000 280 21277.38 407.15 43068.51 48039.54 2020-10-06 19:12:16.000 280 21277.41 407.14 43068.56 48039.60 2020-10-06 19:12:17.000 280 21277.40 407.14 43068.61 48039.66 2020-10-06 19:12:18.000 280 21277.42 407.15 43068.57 48039.66 2020-10-06 19:12:19.000 280 21277.42 407.13 43068.59 48039.68 2020-10-06 19:12:20.000 280 21277.42 407.13 43068.60 48039.65 2020-10-06 19:12:21.000 280 21277.44 407.11 43068.60 48039.64 2020-10-06 19:12:22.000 280 21277.46 407.11 43068.61 48039.68 2020-10-06 19:12:23.000 280 21277.50 407.13 43068.60 48039.69 2020-10-06 19:12:24.000 280 21277.51 407.16 43068.57 48039.72 2020-10-06 19:12:25.000 280 21277.54 407.21 43068.57 48039.70 2020-10-06 19:12:26.000 280 21277.54 407.20 43068.56 48039.66 2020-10-06 19:12:27.000 280 21277.53 407.25 43068.54 48039.64 2020-10-06 19:12:28.000 280 21277.52 407.25 43068.50 48039.65 2020-10-06 19:12:29.000 280 21277.48 407.27 43068.49 48039.61 2020-10-06 19:12:30.000 280 21277.50 407.27 43068.50 48039.61 2020-10-06 19:12:31.000 280 21277.50 407.29 43068.49 48039.56 2020-10-06 19:12:32.000 280 21277.49 407.31 43068.49 48039.59 2020-10-06 19:12:33.000 280 21277.49 407.33 43068.48 48039.57 2020-10-06 19:12:34.000 280 21277.45 407.39 43068.48 48039.55 2020-10-06 19:12:35.000 280 21277.38 407.46 43068.41 48039.55 2020-10-06 19:12:36.000 280 21277.34 407.50 43068.38 48039.48 2020-10-06 19:12:37.000 280 21277.29 407.55 43068.34 48039.43 2020-10-06 19:12:38.000 280 21277.28 407.58 43068.29 48039.38 2020-10-06 19:12:39.000 280 21277.30 407.61 43068.23 48039.30 2020-10-06 19:12:40.000 280 21277.29 407.62 43068.20 48039.27 2020-10-06 19:12:41.000 280 21277.28 407.60 43068.15 48039.24 2020-10-06 19:12:42.000 280 21277.29 407.59 43068.14 48039.23 2020-10-06 19:12:43.000 280 21277.31 407.57 43068.13 48039.20 2020-10-06 19:12:44.000 280 21277.33 407.51 43068.13 48039.22 2020-10-06 19:12:45.000 280 21277.37 407.48 43068.18 48039.25 2020-10-06 19:12:46.000 280 21277.41 407.50 43068.19 48039.26 2020-10-06 19:12:47.000 280 21277.43 407.52 43068.19 48039.27 2020-10-06 19:12:48.000 280 21277.43 407.54 43068.16 48039.33 2020-10-06 19:12:49.000 280 21277.46 407.55 43068.18 48039.32 2020-10-06 19:12:50.000 280 21277.45 407.58 43068.16 48039.35 2020-10-06 19:12:51.000 280 21277.46 407.58 43068.20 48039.35 2020-10-06 19:12:52.000 280 21277.47 407.59 43068.23 48039.34 2020-10-06 19:12:53.000 280 21277.45 407.63 43068.21 48039.36 2020-10-06 19:12:54.000 280 21277.45 407.66 43068.19 48039.36 2020-10-06 19:12:55.000 280 21277.44 407.68 43068.22 48039.34 2020-10-06 19:12:56.000 280 21277.44 407.69 43068.23 48039.33 2020-10-06 19:12:57.000 280 21277.44 407.69 43068.25 48039.34 2020-10-06 19:12:58.000 280 21277.42 407.68 43068.22 48039.31 2020-10-06 19:12:59.000 280 21277.43 407.66 43068.26 48039.34 2020-10-06 19:13:00.000 280 21277.44 407.65 43068.27 48039.34 2020-10-06 19:13:01.000 280 21277.42 407.65 43068.27 48039.33 2020-10-06 19:13:02.000 280 21277.39 407.70 43068.30 48039.39 2020-10-06 19:13:03.000 280 21277.38 407.73 43068.28 48039.38 2020-10-06 19:13:04.000 280 21277.41 407.74 43068.26 48039.34 2020-10-06 19:13:05.000 280 21277.37 407.72 43068.29 48039.33 2020-10-06 19:13:06.000 280 21277.40 407.69 43068.30 48039.37 2020-10-06 19:13:07.000 280 21277.44 407.68 43068.30 48039.39 2020-10-06 19:13:08.000 280 21277.45 407.67 43068.35 48039.37 2020-10-06 19:13:09.000 280 21277.49 407.70 43068.33 48039.43 2020-10-06 19:13:10.000 280 21277.50 407.68 43068.33 48039.42 2020-10-06 19:13:11.000 280 21277.48 407.67 43068.33 48039.48 2020-10-06 19:13:12.000 280 21277.50 407.67 43068.36 48039.46 2020-10-06 19:13:13.000 280 21277.54 407.67 43068.38 48039.51 2020-10-06 19:13:14.000 280 21277.54 407.73 43068.39 48039.52 2020-10-06 19:13:15.000 280 21277.52 407.73 43068.37 48039.53 2020-10-06 19:13:16.000 280 21277.45 407.74 43068.39 48039.50 2020-10-06 19:13:17.000 280 21277.41 407.77 43068.41 48039.51 2020-10-06 19:13:18.000 280 21277.39 407.78 43068.38 48039.46 2020-10-06 19:13:19.000 280 21277.34 407.81 43068.39 48039.45 2020-10-06 19:13:20.000 280 21277.31 407.82 43068.39 48039.43 2020-10-06 19:13:21.000 280 21277.31 407.79 43068.40 48039.43 2020-10-06 19:13:22.000 280 21277.28 407.76 43068.40 48039.42 2020-10-06 19:13:23.000 280 21277.27 407.75 43068.42 48039.44 2020-10-06 19:13:24.000 280 21277.25 407.72 43068.47 48039.46 2020-10-06 19:13:25.000 280 21277.24 407.71 43068.50 48039.47 2020-10-06 19:13:26.000 280 21277.24 407.71 43068.52 48039.49 2020-10-06 19:13:27.000 280 21277.28 407.70 43068.58 48039.53 2020-10-06 19:13:28.000 280 21277.29 407.68 43068.59 48039.54 2020-10-06 19:13:29.000 280 21277.30 407.69 43068.58 48039.57 2020-10-06 19:13:30.000 280 21277.32 407.68 43068.57 48039.56 2020-10-06 19:13:31.000 280 21277.27 407.70 43068.57 48039.58 2020-10-06 19:13:32.000 280 21277.26 407.73 43068.58 48039.57 2020-10-06 19:13:33.000 280 21277.21 407.76 43068.58 48039.57 2020-10-06 19:13:34.000 280 21277.20 407.75 43068.56 48039.55 2020-10-06 19:13:35.000 280 21277.15 407.76 43068.55 48039.52 2020-10-06 19:13:36.000 280 21277.15 407.78 43068.54 48039.48 2020-10-06 19:13:37.000 280 21277.08 407.83 43068.54 48039.50 2020-10-06 19:13:38.000 280 21277.02 407.87 43068.52 48039.41 2020-10-06 19:13:39.000 280 21276.99 407.87 43068.49 48039.38 2020-10-06 19:13:40.000 280 21276.96 407.89 43068.43 48039.34 2020-10-06 19:13:41.000 280 21276.95 407.90 43068.41 48039.29 2020-10-06 19:13:42.000 280 21276.94 407.91 43068.40 48039.25 2020-10-06 19:13:43.000 280 21276.92 407.92 43068.37 48039.24 2020-10-06 19:13:44.000 280 21276.91 407.94 43068.34 48039.22 2020-10-06 19:13:45.000 280 21276.96 407.91 43068.35 48039.19 2020-10-06 19:13:46.000 280 21276.98 407.91 43068.32 48039.15 2020-10-06 19:13:47.000 280 21276.96 407.89 43068.27 48039.14 2020-10-06 19:13:48.000 280 21276.97 407.84 43068.27 48039.15 2020-10-06 19:13:49.000 280 21276.96 407.79 43068.27 48039.18 2020-10-06 19:13:50.000 280 21277.03 407.69 43068.31 48039.18 2020-10-06 19:13:51.000 280 21277.07 407.64 43068.37 48039.23 2020-10-06 19:13:52.000 280 21277.15 407.57 43068.40 48039.28 2020-10-06 19:13:53.000 280 21277.16 407.57 43068.46 48039.36 2020-10-06 19:13:54.000 280 21277.18 407.58 43068.49 48039.35 2020-10-06 19:13:55.000 280 21277.19 407.57 43068.49 48039.39 2020-10-06 19:13:56.000 280 21277.20 407.56 43068.49 48039.42 2020-10-06 19:13:57.000 280 21277.22 407.55 43068.49 48039.45 2020-10-06 19:13:58.000 280 21277.25 407.54 43068.51 48039.43 2020-10-06 19:13:59.000 280 21277.26 407.55 43068.50 48039.49 2020-10-06 19:14:00.000 280 21277.30 407.57 43068.48 48039.51 2020-10-06 19:14:01.000 280 21277.33 407.56 43068.50 48039.49 2020-10-06 19:14:02.000 280 21277.34 407.60 43068.51 48039.52 2020-10-06 19:14:03.000 280 21277.34 407.59 43068.50 48039.51 2020-10-06 19:14:04.000 280 21277.32 407.53 43068.50 48039.54 2020-10-06 19:14:05.000 280 21277.29 407.53 43068.53 48039.54 2020-10-06 19:14:06.000 280 21277.24 407.57 43068.55 48039.52 2020-10-06 19:14:07.000 280 21277.20 407.61 43068.54 48039.53 2020-10-06 19:14:08.000 280 21277.15 407.64 43068.56 48039.52 2020-10-06 19:14:09.000 280 21277.11 407.69 43068.55 48039.49 2020-10-06 19:14:10.000 280 21277.12 407.70 43068.57 48039.47 2020-10-06 19:14:11.000 280 21277.06 407.71 43068.57 48039.48 2020-10-06 19:14:12.000 280 21277.03 407.71 43068.55 48039.43 2020-10-06 19:14:13.000 280 21277.05 407.71 43068.56 48039.44 2020-10-06 19:14:14.000 280 21277.02 407.71 43068.58 48039.44 2020-10-06 19:14:15.000 280 21277.02 407.70 43068.58 48039.41 2020-10-06 19:14:16.000 280 21277.01 407.73 43068.57 48039.44 2020-10-06 19:14:17.000 280 21276.98 407.75 43068.58 48039.43 2020-10-06 19:14:18.000 280 21276.97 407.75 43068.60 48039.41 2020-10-06 19:14:19.000 280 21276.97 407.75 43068.57 48039.42 2020-10-06 19:14:20.000 280 21276.96 407.74 43068.57 48039.42 2020-10-06 19:14:21.000 280 21276.96 407.73 43068.60 48039.40 2020-10-06 19:14:22.000 280 21276.96 407.71 43068.60 48039.43 2020-10-06 19:14:23.000 280 21276.97 407.71 43068.61 48039.42 2020-10-06 19:14:24.000 280 21276.99 407.66 43068.59 48039.46 2020-10-06 19:14:25.000 280 21277.01 407.63 43068.59 48039.46 2020-10-06 19:14:26.000 280 21277.00 407.62 43068.60 48039.45 2020-10-06 19:14:27.000 280 21277.02 407.61 43068.62 48039.47 2020-10-06 19:14:28.000 280 21276.99 407.61 43068.62 48039.49 2020-10-06 19:14:29.000 280 21277.01 407.57 43068.62 48039.47 2020-10-06 19:14:30.000 280 21277.00 407.58 43068.64 48039.48 2020-10-06 19:14:31.000 280 21277.01 407.60 43068.62 48039.50 2020-10-06 19:14:32.000 280 21276.99 407.63 43068.61 48039.50 2020-10-06 19:14:33.000 280 21277.00 407.62 43068.65 48039.48 2020-10-06 19:14:34.000 280 21276.99 407.61 43068.62 48039.49 2020-10-06 19:14:35.000 280 21276.99 407.58 43068.63 48039.50 2020-10-06 19:14:36.000 280 21277.01 407.59 43068.67 48039.49 2020-10-06 19:14:37.000 280 21277.03 407.58 43068.67 48039.49 2020-10-06 19:14:38.000 280 21276.99 407.57 43068.67 48039.52 2020-10-06 19:14:39.000 280 21276.98 407.58 43068.68 48039.51 2020-10-06 19:14:40.000 280 21276.99 407.60 43068.66 48039.53 2020-10-06 19:14:41.000 280 21276.99 407.61 43068.66 48039.52 2020-10-06 19:14:42.000 280 21277.00 407.60 43068.67 48039.53 2020-10-06 19:14:43.000 280 21277.03 407.60 43068.65 48039.54 2020-10-06 19:14:44.000 280 21277.07 407.60 43068.69 48039.53 2020-10-06 19:14:45.000 280 21277.06 407.62 43068.73 48039.61 2020-10-06 19:14:46.000 280 21277.09 407.62 43068.75 48039.60 2020-10-06 19:14:47.000 280 21277.12 407.64 43068.78 48039.63 2020-10-06 19:14:48.000 280 21277.13 407.67 43068.81 48039.67 2020-10-06 19:14:49.000 280 21277.12 407.70 43068.81 48039.66 2020-10-06 19:14:50.000 280 21277.11 407.75 43068.81 48039.72 2020-10-06 19:14:51.000 280 21277.11 407.80 43068.81 48039.69 2020-10-06 19:14:52.000 280 21277.09 407.82 43068.79 48039.72 2020-10-06 19:14:53.000 280 21277.04 407.92 43068.78 48039.69 2020-10-06 19:14:54.000 280 21277.02 407.99 43068.73 48039.62 2020-10-06 19:14:55.000 280 21277.04 408.06 43068.67 48039.62 2020-10-06 19:14:56.000 280 21277.04 408.11 43068.63 48039.55 2020-10-06 19:14:57.000 280 21277.04 408.11 43068.60 48039.54 2020-10-06 19:14:58.000 280 21277.06 408.09 43068.58 48039.52 2020-10-06 19:14:59.000 280 21277.12 408.06 43068.61 48039.49 2020-10-06 19:15:00.000 280 21277.16 408.02 43068.58 48039.52 2020-10-06 19:15:01.000 280 21277.20 407.97 43068.60 48039.54 2020-10-06 19:15:02.000 280 21277.25 407.95 43068.61 48039.57 2020-10-06 19:15:03.000 280 21277.27 407.94 43068.63 48039.60 2020-10-06 19:15:04.000 280 21277.31 407.89 43068.63 48039.62 2020-10-06 19:15:05.000 280 21277.30 407.84 43068.65 48039.66 2020-10-06 19:15:06.000 280 21277.30 407.83 43068.65 48039.66 2020-10-06 19:15:07.000 280 21277.32 407.84 43068.63 48039.65 2020-10-06 19:15:08.000 280 21277.26 407.86 43068.64 48039.67 2020-10-06 19:15:09.000 280 21277.27 407.87 43068.69 48039.67 2020-10-06 19:15:10.000 280 21277.26 407.86 43068.69 48039.65 2020-10-06 19:15:11.000 280 21277.23 407.88 43068.68 48039.65 2020-10-06 19:15:12.000 280 21277.23 407.90 43068.66 48039.67 2020-10-06 19:15:13.000 280 21277.24 407.91 43068.65 48039.66 2020-10-06 19:15:14.000 280 21277.23 407.91 43068.69 48039.62 2020-10-06 19:15:15.000 280 21277.18 407.93 43068.71 48039.65 2020-10-06 19:15:16.000 280 21277.15 407.94 43068.70 48039.64 2020-10-06 19:15:17.000 280 21277.18 407.95 43068.68 48039.60 2020-10-06 19:15:18.000 280 21277.18 407.94 43068.66 48039.61 2020-10-06 19:15:19.000 280 21277.19 407.96 43068.65 48039.60 2020-10-06 19:15:20.000 280 21277.17 407.97 43068.67 48039.61 2020-10-06 19:15:21.000 280 21277.20 407.95 43068.69 48039.60 2020-10-06 19:15:22.000 280 21277.19 407.97 43068.67 48039.61 2020-10-06 19:15:23.000 280 21277.20 407.99 43068.67 48039.59 2020-10-06 19:15:24.000 280 21277.20 407.98 43068.69 48039.60 2020-10-06 19:15:25.000 280 21277.22 407.99 43068.68 48039.60 2020-10-06 19:15:26.000 280 21277.16 407.99 43068.68 48039.63 2020-10-06 19:15:27.000 280 21277.16 407.99 43068.70 48039.61 2020-10-06 19:15:28.000 280 21277.14 407.99 43068.70 48039.62 2020-10-06 19:15:29.000 280 21277.13 407.98 43068.70 48039.59 2020-10-06 19:15:30.000 280 21277.09 407.94 43068.72 48039.58 2020-10-06 19:15:31.000 280 21277.10 407.91 43068.70 48039.59 2020-10-06 19:15:32.000 280 21277.11 407.90 43068.68 48039.62 2020-10-06 19:15:33.000 280 21277.12 407.86 43068.71 48039.58 2020-10-06 19:15:34.000 280 21277.15 407.84 43068.76 48039.62 2020-10-06 19:15:35.000 280 21277.17 407.80 43068.73 48039.64 2020-10-06 19:15:36.000 280 21277.20 407.77 43068.78 48039.69 2020-10-06 19:15:37.000 280 21277.22 407.77 43068.81 48039.69 2020-10-06 19:15:38.000 280 21277.21 407.77 43068.83 48039.72 2020-10-06 19:15:39.000 280 21277.19 407.81 43068.82 48039.70 2020-10-06 19:15:40.000 280 21277.20 407.82 43068.80 48039.72 2020-10-06 19:15:41.000 280 21277.18 407.82 43068.75 48039.68 2020-10-06 19:15:42.000 280 21277.19 407.81 43068.77 48039.71 2020-10-06 19:15:43.000 280 21277.18 407.82 43068.73 48039.68 2020-10-06 19:15:44.000 280 21277.14 407.89 43068.71 48039.63 2020-10-06 19:15:45.000 280 21277.10 407.98 43068.64 48039.61 2020-10-06 19:15:46.000 280 21277.06 407.99 43068.54 48039.58 2020-10-06 19:15:47.000 280 21277.02 407.99 43068.53 48039.49 2020-10-06 19:15:48.000 280 21277.00 408.00 43068.51 48039.41 2020-10-06 19:15:49.000 280 21277.02 408.00 43068.49 48039.43 2020-10-06 19:15:50.000 280 21277.03 407.98 43068.49 48039.36 2020-10-06 19:15:51.000 280 21277.01 407.97 43068.50 48039.35 2020-10-06 19:15:52.000 280 21277.02 407.97 43068.48 48039.34 2020-10-06 19:15:53.000 280 21277.02 407.97 43068.49 48039.39 2020-10-06 19:15:54.000 280 21277.02 407.98 43068.46 48039.33 2020-10-06 19:15:55.000 280 21276.98 407.94 43068.46 48039.36 2020-10-06 19:15:56.000 280 21276.96 407.92 43068.49 48039.37 2020-10-06 19:15:57.000 280 21276.93 407.91 43068.48 48039.32 2020-10-06 19:15:58.000 280 21276.86 407.95 43068.44 48039.31 2020-10-06 19:15:59.000 280 21276.80 407.97 43068.44 48039.28 2020-10-06 19:16:00.000 280 21276.73 407.99 43068.40 48039.22 2020-10-06 19:16:01.000 280 21276.69 408.01 43068.38 48039.15 2020-10-06 19:16:02.000 280 21276.68 408.01 43068.37 48039.15 2020-10-06 19:16:03.000 280 21276.65 407.99 43068.37 48039.06 2020-10-06 19:16:04.000 280 21276.65 407.96 43068.37 48039.09 2020-10-06 19:16:05.000 280 21276.64 407.93 43068.37 48039.06 2020-10-06 19:16:06.000 280 21276.64 407.92 43068.38 48039.03 2020-10-06 19:16:07.000 280 21276.62 407.91 43068.35 48039.08 2020-10-06 19:16:08.000 280 21276.58 407.94 43068.38 48039.04 2020-10-06 19:16:09.000 280 21276.58 407.93 43068.36 48039.07 2020-10-06 19:16:10.000 280 21276.57 407.87 43068.34 48039.03 2020-10-06 19:16:11.000 280 21276.59 407.88 43068.37 48039.02 2020-10-06 19:16:12.000 280 21276.57 407.88 43068.37 48039.03 2020-10-06 19:16:13.000 280 21276.58 407.89 43068.37 48039.02 2020-10-06 19:16:14.000 280 21276.60 407.93 43068.33 48039.03 2020-10-06 19:16:15.000 280 21276.64 407.90 43068.31 48039.03 2020-10-06 19:16:16.000 280 21276.63 407.88 43068.31 48039.04 2020-10-06 19:16:17.000 280 21276.62 407.86 43068.33 48039.04 2020-10-06 19:16:18.000 280 21276.64 407.85 43068.31 48039.03 2020-10-06 19:16:19.000 280 21276.65 407.84 43068.32 48039.07 2020-10-06 19:16:20.000 280 21276.66 407.82 43068.35 48039.04 2020-10-06 19:16:21.000 280 21276.66 407.83 43068.35 48039.07 2020-10-06 19:16:22.000 280 21276.65 407.83 43068.34 48039.08 2020-10-06 19:16:23.000 280 21276.60 407.81 43068.34 48039.08 2020-10-06 19:16:24.000 280 21276.63 407.79 43068.38 48039.06 2020-10-06 19:16:25.000 280 21276.66 407.78 43068.40 48039.10 2020-10-06 19:16:26.000 280 21276.69 407.79 43068.43 48039.08 2020-10-06 19:16:27.000 280 21276.68 407.80 43068.42 48039.10 2020-10-06 19:16:28.000 280 21276.72 407.82 43068.39 48039.10 2020-10-06 19:16:29.000 280 21276.72 407.83 43068.34 48039.09 2020-10-06 19:16:30.000 280 21276.72 407.84 43068.35 48039.08 2020-10-06 19:16:31.000 280 21276.70 407.84 43068.35 48039.07 2020-10-06 19:16:32.000 280 21276.68 407.83 43068.31 48039.08 2020-10-06 19:16:33.000 280 21276.74 407.80 43068.31 48039.05 2020-10-06 19:16:34.000 280 21276.76 407.77 43068.31 48039.07 2020-10-06 19:16:35.000 280 21276.78 407.77 43068.31 48039.07 2020-10-06 19:16:36.000 280 21276.78 407.77 43068.32 48039.10 2020-10-06 19:16:37.000 280 21276.86 407.79 43068.31 48039.13 2020-10-06 19:16:38.000 280 21276.91 407.84 43068.33 48039.15 2020-10-06 19:16:39.000 280 21276.89 407.84 43068.31 48039.15 2020-10-06 19:16:40.000 280 21276.80 407.88 43068.30 48039.16 2020-10-06 19:16:41.000 280 21276.73 407.95 43068.26 48039.10 2020-10-06 19:16:42.000 280 21276.71 407.96 43068.25 48039.03 2020-10-06 19:16:43.000 280 21276.68 407.98 43068.26 48039.02 2020-10-06 19:16:44.000 280 21276.61 408.08 43068.26 48038.98 2020-10-06 19:16:45.000 280 21276.57 408.14 43068.20 48038.90 2020-10-06 19:16:46.000 280 21276.54 408.19 43068.14 48038.88 2020-10-06 19:16:47.000 280 21276.52 408.22 43068.06 48038.82 2020-10-06 19:16:48.000 280 21276.47 408.22 43068.07 48038.75 2020-10-06 19:16:49.000 280 21276.46 408.19 43068.08 48038.75 2020-10-06 19:16:50.000 280 21276.49 408.17 43068.05 48038.72 2020-10-06 19:16:51.000 280 21276.53 408.16 43068.07 48038.74 2020-10-06 19:16:52.000 280 21276.61 408.12 43068.06 48038.76 2020-10-06 19:16:53.000 280 21276.67 408.11 43068.09 48038.83 2020-10-06 19:16:54.000 280 21276.70 408.08 43068.14 48038.84 2020-10-06 19:16:55.000 280 21276.73 408.07 43068.16 48038.92 2020-10-06 19:16:56.000 280 21276.74 408.07 43068.17 48038.92 2020-10-06 19:16:57.000 280 21276.79 408.08 43068.21 48038.93 2020-10-06 19:16:58.000 280 21276.82 408.05 43068.21 48038.97 2020-10-06 19:16:59.000 280 21276.78 408.01 43068.19 48038.97 2020-10-06 19:17:00.000 280 21276.73 407.97 43068.26 48039.03 2020-10-06 19:17:01.000 280 21276.70 407.97 43068.31 48038.99 2020-10-06 19:17:02.000 280 21276.66 407.96 43068.32 48039.00 2020-10-06 19:17:03.000 280 21276.64 407.95 43068.30 48039.02 2020-10-06 19:17:04.000 280 21276.58 407.95 43068.31 48038.98 2020-10-06 19:17:05.000 280 21276.57 407.92 43068.34 48039.01 2020-10-06 19:17:06.000 280 21276.52 407.92 43068.37 48038.96 2020-10-06 19:17:07.000 280 21276.47 407.93 43068.35 48039.01 2020-10-06 19:17:08.000 280 21276.49 407.91 43068.37 48039.01 2020-10-06 19:17:09.000 280 21276.52 407.92 43068.38 48039.02 2020-10-06 19:17:10.000 280 21276.54 407.88 43068.37 48039.03 2020-10-06 19:17:11.000 280 21276.57 407.89 43068.36 48039.04 2020-10-06 19:17:12.000 280 21276.61 407.88 43068.39 48039.04 2020-10-06 19:17:13.000 280 21276.61 407.92 43068.36 48039.05 2020-10-06 19:17:14.000 280 21276.65 407.95 43068.36 48039.08 2020-10-06 19:17:15.000 280 21276.68 407.98 43068.37 48039.06 2020-10-06 19:17:16.000 280 21276.73 407.97 43068.33 48039.05 2020-10-06 19:17:17.000 280 21276.77 408.00 43068.30 48039.09 2020-10-06 19:17:18.000 280 21276.82 407.99 43068.33 48039.08 2020-10-06 19:17:19.000 280 21276.85 408.01 43068.31 48039.11 2020-10-06 19:17:20.000 280 21276.84 408.03 43068.29 48039.11 2020-10-06 19:17:21.000 280 21276.82 408.06 43068.29 48039.13 2020-10-06 19:17:22.000 280 21276.77 408.09 43068.32 48039.07 2020-10-06 19:17:23.000 280 21276.72 408.10 43068.32 48039.09 2020-10-06 19:17:24.000 280 21276.72 408.09 43068.33 48039.06 2020-10-06 19:17:25.000 280 21276.68 408.11 43068.34 48039.04 2020-10-06 19:17:26.000 280 21276.64 408.10 43068.32 48039.02 2020-10-06 19:17:27.000 280 21276.61 408.09 43068.32 48039.02 2020-10-06 19:17:28.000 280 21276.61 408.11 43068.31 48039.00 2020-10-06 19:17:29.000 280 21276.59 408.11 43068.26 48038.95 2020-10-06 19:17:30.000 280 21276.59 408.06 43068.26 48038.94 2020-10-06 19:17:31.000 280 21276.57 408.03 43068.26 48038.92 2020-10-06 19:17:32.000 280 21276.55 408.00 43068.27 48038.95 2020-10-06 19:17:33.000 280 21276.52 407.96 43068.26 48038.91 2020-10-06 19:17:34.000 280 21276.47 407.95 43068.23 48038.96 2020-10-06 19:17:35.000 280 21276.43 407.92 43068.25 48038.93 2020-10-06 19:17:36.000 280 21276.37 407.92 43068.24 48038.86 2020-10-06 19:17:37.000 280 21276.32 407.91 43068.27 48038.88 2020-10-06 19:17:38.000 280 21276.27 407.86 43068.27 48038.84 2020-10-06 19:17:39.000 280 21276.25 407.85 43068.28 48038.86 2020-10-06 19:17:40.000 280 21276.28 407.84 43068.27 48038.85 2020-10-06 19:17:41.000 280 21276.26 407.86 43068.26 48038.81 2020-10-06 19:17:42.000 280 21276.25 407.86 43068.27 48038.84 2020-10-06 19:17:43.000 280 21276.26 407.86 43068.29 48038.80 2020-10-06 19:17:44.000 280 21276.25 407.91 43068.27 48038.83 2020-10-06 19:17:45.000 280 21276.21 408.00 43068.19 48038.78 2020-10-06 19:17:46.000 280 21276.20 408.07 43068.15 48038.73 2020-10-06 19:17:47.000 280 21276.19 408.14 43068.10 48038.66 2020-10-06 19:17:48.000 280 21276.20 408.15 43068.06 48038.62 2020-10-06 19:17:49.000 280 21276.25 408.14 43068.03 48038.57 2020-10-06 19:17:50.000 280 21276.24 408.11 43068.03 48038.55 2020-10-06 19:17:51.000 280 21276.22 408.10 43068.00 48038.58 2020-10-06 19:17:52.000 280 21276.26 408.06 43068.04 48038.57 2020-10-06 19:17:53.000 280 21276.27 408.01 43068.10 48038.64 2020-10-06 19:17:54.000 280 21276.31 407.99 43068.12 48038.65 2020-10-06 19:17:55.000 280 21276.36 407.99 43068.15 48038.70 2020-10-06 19:17:56.000 280 21276.34 407.96 43068.18 48038.72 2020-10-06 19:17:57.000 280 21276.35 407.94 43068.25 48038.78 2020-10-06 19:17:58.000 280 21276.36 407.95 43068.28 48038.84 2020-10-06 19:17:59.000 280 21276.38 407.95 43068.27 48038.86 2020-10-06 19:18:00.000 280 21276.39 407.98 43068.30 48038.90 2020-10-06 19:18:01.000 280 21276.42 407.96 43068.35 48038.91 2020-10-06 19:18:02.000 280 21276.47 407.96 43068.34 48038.97 2020-10-06 19:18:03.000 280 21276.56 407.97 43068.39 48039.00 2020-10-06 19:18:04.000 280 21276.65 407.94 43068.45 48039.08 2020-10-06 19:18:05.000 280 21276.66 407.93 43068.42 48039.12 2020-10-06 19:18:06.000 280 21276.66 407.92 43068.45 48039.19 2020-10-06 19:18:07.000 280 21276.65 407.93 43068.51 48039.18 2020-10-06 19:18:08.000 280 21276.67 407.91 43068.52 48039.23 2020-10-06 19:18:09.000 280 21276.69 407.90 43068.55 48039.26 2020-10-06 19:18:10.000 280 21276.67 407.87 43068.59 48039.26 2020-10-06 19:18:11.000 280 21276.63 407.89 43068.60 48039.27 2020-10-06 19:18:12.000 280 21276.63 407.90 43068.58 48039.28 2020-10-06 19:18:13.000 280 21276.63 407.92 43068.59 48039.30 2020-10-06 19:18:14.000 280 21276.63 407.94 43068.60 48039.27 2020-10-06 19:18:15.000 280 21276.62 407.94 43068.60 48039.23 2020-10-06 19:18:16.000 280 21276.60 407.94 43068.57 48039.24 2020-10-06 19:18:17.000 280 21276.59 407.95 43068.56 48039.23 2020-10-06 19:18:18.000 280 21276.57 407.93 43068.55 48039.23 2020-10-06 19:18:19.000 280 21276.56 407.92 43068.58 48039.22 2020-10-06 19:18:20.000 280 21276.58 407.92 43068.61 48039.24 2020-10-06 19:18:21.000 280 21276.58 407.93 43068.59 48039.23 2020-10-06 19:18:22.000 280 21276.53 407.94 43068.58 48039.25 2020-10-06 19:18:23.000 280 21276.55 407.93 43068.56 48039.22 2020-10-06 19:18:24.000 280 21276.55 407.95 43068.54 48039.23 2020-10-06 19:18:25.000 280 21276.53 407.96 43068.54 48039.22 2020-10-06 19:18:26.000 280 21276.54 407.97 43068.54 48039.20 2020-10-06 19:18:27.000 280 21276.51 407.98 43068.52 48039.17 2020-10-06 19:18:28.000 280 21276.49 407.99 43068.52 48039.16 2020-10-06 19:18:29.000 280 21276.49 407.97 43068.51 48039.13 2020-10-06 19:18:30.000 280 21276.51 407.97 43068.48 48039.13 2020-10-06 19:18:31.000 280 21276.50 407.96 43068.50 48039.13 2020-10-06 19:18:32.000 280 21276.51 407.95 43068.52 48039.09 2020-10-06 19:18:33.000 280 21276.52 407.95 43068.50 48039.17 2020-10-06 19:18:34.000 280 21276.49 407.97 43068.48 48039.12 2020-10-06 19:18:35.000 280 21276.51 407.99 43068.47 48039.08 2020-10-06 19:18:36.000 280 21276.53 407.98 43068.46 48039.09 2020-10-06 19:18:37.000 280 21276.53 408.01 43068.43 48039.09 2020-10-06 19:18:38.000 280 21276.55 408.00 43068.44 48039.10 2020-10-06 19:18:39.000 280 21276.55 408.00 43068.46 48039.08 2020-10-06 19:18:40.000 280 21276.54 408.02 43068.43 48039.09 2020-10-06 19:18:41.000 280 21276.52 408.04 43068.42 48039.05 2020-10-06 19:18:42.000 280 21276.51 408.08 43068.38 48039.06 2020-10-06 19:18:43.000 280 21276.51 408.09 43068.37 48039.06 2020-10-06 19:18:44.000 280 21276.50 408.11 43068.35 48039.00 2020-10-06 19:18:45.000 280 21276.49 408.11 43068.35 48039.04 2020-10-06 19:18:46.000 280 21276.47 408.08 43068.34 48039.00 2020-10-06 19:18:47.000 280 21276.47 408.04 43068.36 48039.03 2020-10-06 19:18:48.000 280 21276.38 408.02 43068.39 48038.99 2020-10-06 19:18:49.000 280 21276.31 407.99 43068.40 48038.96 2020-10-06 19:18:50.000 280 21276.24 407.97 43068.40 48038.93 2020-10-06 19:18:51.000 280 21276.18 407.97 43068.43 48038.95 2020-10-06 19:18:52.000 280 21276.17 407.96 43068.43 48038.89 2020-10-06 19:18:53.000 280 21276.15 407.96 43068.40 48038.89 2020-10-06 19:18:54.000 280 21276.16 408.00 43068.39 48038.87 2020-10-06 19:18:55.000 280 21276.14 408.01 43068.41 48038.90 2020-10-06 19:18:56.000 280 21276.14 408.02 43068.37 48038.86 2020-10-06 19:18:57.000 280 21276.19 408.02 43068.35 48038.85 2020-10-06 19:18:58.000 280 21276.22 408.05 43068.33 48038.82 2020-10-06 19:18:59.000 280 21276.20 408.07 43068.33 48038.82 2020-10-06 19:19:00.000 280 21276.17 408.12 43068.31 48038.81 2020-10-06 19:19:01.000 280 21276.14 408.17 43068.28 48038.80 2020-10-06 19:19:02.000 280 21276.14 408.15 43068.24 48038.74 2020-10-06 19:19:03.000 280 21276.12 408.12 43068.22 48038.69 2020-10-06 19:19:04.000 280 21276.07 408.11 43068.22 48038.68 2020-10-06 19:19:05.000 280 21276.05 408.09 43068.22 48038.65 2020-10-06 19:19:06.000 280 21276.05 408.07 43068.23 48038.61 2020-10-06 19:19:07.000 280 21276.03 408.06 43068.25 48038.65 2020-10-06 19:19:08.000 280 21276.04 408.08 43068.27 48038.63 2020-10-06 19:19:09.000 280 21276.07 408.10 43068.23 48038.66 2020-10-06 19:19:10.000 280 21276.14 408.12 43068.23 48038.66 2020-10-06 19:19:11.000 280 21276.18 408.13 43068.22 48038.70 2020-10-06 19:19:12.000 280 21276.23 408.13 43068.15 48038.66 2020-10-06 19:19:13.000 280 21276.25 408.15 43068.15 48038.67 2020-10-06 19:19:14.000 280 21276.27 408.13 43068.12 48038.70 2020-10-06 19:19:15.000 280 21276.29 408.14 43068.16 48038.71 2020-10-06 19:19:16.000 280 21276.31 408.15 43068.15 48038.71 2020-10-06 19:19:17.000 280 21276.34 408.16 43068.14 48038.73 2020-10-06 19:19:18.000 280 21276.34 408.18 43068.13 48038.74 2020-10-06 19:19:19.000 280 21276.34 408.22 43068.15 48038.68 2020-10-06 19:19:20.000 280 21276.33 408.29 43068.10 48038.74 2020-10-06 19:19:21.000 280 21276.29 408.38 43068.05 48038.67 2020-10-06 19:19:22.000 280 21276.27 408.46 43068.03 48038.64 2020-10-06 19:19:23.000 280 21276.24 408.49 43068.03 48038.62 2020-10-06 19:19:24.000 280 21276.22 408.50 43068.01 48038.58 2020-10-06 19:19:25.000 280 21276.20 408.51 43067.99 48038.54 2020-10-06 19:19:26.000 280 21276.22 408.53 43067.96 48038.53 2020-10-06 19:19:27.000 280 21276.23 408.51 43067.92 48038.50 2020-10-06 19:19:28.000 280 21276.25 408.53 43067.92 48038.49 2020-10-06 19:19:29.000 280 21276.25 408.54 43067.94 48038.49 2020-10-06 19:19:30.000 280 21276.26 408.54 43067.92 48038.51 2020-10-06 19:19:31.000 280 21276.25 408.50 43067.91 48038.48 2020-10-06 19:19:32.000 280 21276.25 408.48 43067.92 48038.47 2020-10-06 19:19:33.000 280 21276.23 408.45 43067.93 48038.48 2020-10-06 19:19:34.000 280 21276.22 408.44 43067.95 48038.51 2020-10-06 19:19:35.000 280 21276.20 408.44 43067.94 48038.50 2020-10-06 19:19:36.000 280 21276.19 408.42 43067.96 48038.50 2020-10-06 19:19:37.000 280 21276.18 408.39 43068.00 48038.52 2020-10-06 19:19:38.000 280 21276.18 408.41 43068.01 48038.53 2020-10-06 19:19:39.000 280 21276.18 408.38 43067.99 48038.50 2020-10-06 19:19:40.000 280 21276.20 408.38 43068.00 48038.51 2020-10-06 19:19:41.000 280 21276.27 408.37 43068.00 48038.52 2020-10-06 19:19:42.000 280 21276.26 408.33 43068.00 48038.56 2020-10-06 19:19:43.000 280 21276.22 408.28 43068.02 48038.56 2020-10-06 19:19:44.000 280 21276.18 408.24 43068.07 48038.60 2020-10-06 19:19:45.000 280 21276.09 408.18 43068.10 48038.54 2020-10-06 19:19:46.000 280 21276.03 408.10 43068.15 48038.59 2020-10-06 19:19:47.000 280 21276.04 408.02 43068.18 48038.57 2020-10-06 19:19:48.000 280 21276.01 408.01 43068.22 48038.65 2020-10-06 19:19:49.000 280 21275.98 407.97 43068.26 48038.64 2020-10-06 19:19:50.000 280 21275.97 407.96 43068.29 48038.67 2020-10-06 19:19:51.000 280 21275.97 407.95 43068.32 48038.68 2020-10-06 19:19:52.000 280 21275.97 407.94 43068.36 48038.66 2020-10-06 19:19:53.000 280 21275.90 407.93 43068.36 48038.69 2020-10-06 19:19:54.000 280 21275.86 407.94 43068.38 48038.69 2020-10-06 19:19:55.000 280 21275.87 407.93 43068.38 48038.66 2020-10-06 19:19:56.000 280 21275.84 407.93 43068.37 48038.69 2020-10-06 19:19:57.000 280 21275.81 407.91 43068.37 48038.68 2020-10-06 19:19:58.000 280 21275.82 407.90 43068.37 48038.68 2020-10-06 19:19:59.000 280 21275.83 407.88 43068.40 48038.66 2020-10-06 19:20:00.000 280 21275.83 407.85 43068.38 48038.69 2020-10-06 19:20:01.000 280 21275.86 407.82 43068.39 48038.70 2020-10-06 19:20:02.000 280 21275.85 407.79 43068.39 48038.69 2020-10-06 19:20:03.000 280 21275.83 407.81 43068.38 48038.70 2020-10-06 19:20:04.000 280 21275.82 407.82 43068.36 48038.69 2020-10-06 19:20:05.000 280 21275.84 407.82 43068.35 48038.70 2020-10-06 19:20:06.000 280 21275.84 407.78 43068.32 48038.66 2020-10-06 19:20:07.000 280 21275.88 407.77 43068.31 48038.67 2020-10-06 19:20:08.000 280 21275.90 407.78 43068.33 48038.65 2020-10-06 19:20:09.000 280 21275.92 407.75 43068.33 48038.66 2020-10-06 19:20:10.000 280 21275.95 407.77 43068.31 48038.65 2020-10-06 19:20:11.000 280 21275.91 407.80 43068.31 48038.67 2020-10-06 19:20:12.000 280 21275.92 407.82 43068.30 48038.67 2020-10-06 19:20:13.000 280 21275.91 407.88 43068.28 48038.63 2020-10-06 19:20:14.000 280 21275.95 407.88 43068.23 48038.62 2020-10-06 19:20:15.000 280 21275.94 407.89 43068.23 48038.61 2020-10-06 19:20:16.000 280 21275.95 407.88 43068.24 48038.60 2020-10-06 19:20:17.000 280 21275.95 407.90 43068.21 48038.58 2020-10-06 19:20:18.000 280 21275.95 407.94 43068.18 48038.54 2020-10-06 19:20:19.000 280 21275.98 407.93 43068.14 48038.57 2020-10-06 19:20:20.000 280 21276.00 407.91 43068.12 48038.55 2020-10-06 19:20:21.000 280 21276.05 407.90 43068.13 48038.56 2020-10-06 19:20:22.000 280 21276.13 407.88 43068.16 48038.61 2020-10-06 19:20:23.000 280 21276.15 407.87 43068.15 48038.63 2020-10-06 19:20:24.000 280 21276.18 407.84 43068.16 48038.65 2020-10-06 19:20:25.000 280 21276.20 407.84 43068.16 48038.66 2020-10-06 19:20:26.000 280 21276.22 407.87 43068.17 48038.69 2020-10-06 19:20:27.000 280 21276.18 407.93 43068.15 48038.70 2020-10-06 19:20:28.000 280 21276.13 408.00 43068.15 48038.66 2020-10-06 19:20:29.000 280 21276.14 408.03 43068.16 48038.64 2020-10-06 19:20:30.000 280 21276.11 408.04 43068.12 48038.60 2020-10-06 19:20:31.000 280 21276.03 408.06 43068.10 48038.57 2020-10-06 19:20:32.000 280 21276.01 408.07 43068.08 48038.56 2020-10-06 19:20:33.000 280 21275.95 408.14 43068.02 48038.55 2020-10-06 19:20:34.000 280 21275.88 408.18 43068.01 48038.48 2020-10-06 19:20:35.000 280 21275.80 408.25 43068.00 48038.43 2020-10-06 19:20:36.000 280 21275.74 408.37 43067.94 48038.36 2020-10-06 19:20:37.000 280 21275.66 408.49 43067.79 48038.25 2020-10-06 19:20:38.000 280 21275.60 408.52 43067.71 48038.10 2020-10-06 19:20:39.000 280 21275.57 408.50 43067.65 48038.02 2020-10-06 19:20:40.000 280 21275.48 408.47 43067.60 48037.93 2020-10-06 19:20:41.000 280 21275.43 408.45 43067.54 48037.86 2020-10-06 19:20:42.000 280 21275.41 408.44 43067.56 48037.78 2020-10-06 19:20:43.000 280 21275.40 408.42 43067.54 48037.78 2020-10-06 19:20:44.000 280 21275.36 408.40 43067.51 48037.73 2020-10-06 19:20:45.000 280 21275.37 408.36 43067.53 48037.72 2020-10-06 19:20:46.000 280 21275.31 408.35 43067.52 48037.74 2020-10-06 19:20:47.000 280 21275.33 408.33 43067.52 48037.71 2020-10-06 19:20:48.000 280 21275.32 408.32 43067.53 48037.70 2020-10-06 19:20:49.000 280 21275.32 408.29 43067.51 48037.65 2020-10-06 19:20:50.000 280 21275.31 408.27 43067.50 48037.68 2020-10-06 19:20:51.000 280 21275.25 408.29 43067.46 48037.61 2020-10-06 19:20:52.000 280 21275.19 408.34 43067.42 48037.60 2020-10-06 19:20:53.000 280 21275.17 408.35 43067.39 48037.57 2020-10-06 19:20:54.000 280 21275.19 408.34 43067.39 48037.51 2020-10-06 19:20:55.000 280 21275.24 408.28 43067.35 48037.47 2020-10-06 19:20:56.000 280 21275.23 408.24 43067.37 48037.47 2020-10-06 19:20:57.000 280 21275.27 408.18 43067.38 48037.49 2020-10-06 19:20:58.000 280 21275.33 408.12 43067.36 48037.50 2020-10-06 19:20:59.000 280 21275.40 408.03 43067.39 48037.54 2020-10-06 19:21:00.000 280 21275.52 407.90 43067.41 48037.58 2020-10-06 19:21:01.000 280 21275.58 407.83 43067.47 48037.69 2020-10-06 19:21:02.000 280 21275.60 407.83 43067.51 48037.73 2020-10-06 19:21:03.000 280 21275.65 407.79 43067.54 48037.82 2020-10-06 19:21:04.000 280 21275.68 407.78 43067.58 48037.88 2020-10-06 19:21:05.000 280 21275.72 407.74 43067.60 48037.92 2020-10-06 19:21:06.000 280 21275.73 407.70 43067.60 48037.95 2020-10-06 19:21:07.000 280 21275.74 407.71 43067.64 48037.99 2020-10-06 19:21:08.000 280 21275.76 407.73 43067.66 48037.99 2020-10-06 19:21:09.000 280 21275.75 407.74 43067.65 48037.97 2020-10-06 19:21:10.000 280 21275.76 407.72 43067.64 48038.05 2020-10-06 19:21:11.000 280 21275.77 407.72 43067.67 48038.00 2020-10-06 19:21:12.000 280 21275.78 407.66 43067.69 48038.05 2020-10-06 19:21:13.000 280 21275.75 407.64 43067.71 48038.04 2020-10-06 19:21:14.000 280 21275.73 407.56 43067.72 48038.09 2020-10-06 19:21:15.000 280 21275.66 407.51 43067.75 48038.08 2020-10-06 19:21:16.000 280 21275.63 407.50 43067.82 48038.11 2020-10-06 19:21:17.000 280 21275.59 407.46 43067.86 48038.13 2020-10-06 19:21:18.000 280 21275.56 407.43 43067.90 48038.15 2020-10-06 19:21:19.000 280 21275.53 407.42 43067.93 48038.11 2020-10-06 19:21:20.000 280 21275.48 407.41 43067.95 48038.13 2020-10-06 19:21:21.000 280 21275.39 407.41 43067.96 48038.14 2020-10-06 19:21:22.000 280 21275.34 407.38 43068.00 48038.15 2020-10-06 19:21:23.000 280 21275.30 407.38 43068.03 48038.15 2020-10-06 19:21:24.000 280 21275.27 407.42 43068.04 48038.14 2020-10-06 19:21:25.000 280 21275.26 407.44 43068.07 48038.16 2020-10-06 19:21:26.000 280 21275.22 407.44 43068.05 48038.13 2020-10-06 19:21:27.000 280 21275.18 407.46 43068.05 48038.14 2020-10-06 19:21:28.000 280 21275.09 407.44 43068.05 48038.10 2020-10-06 19:21:29.000 280 21275.05 407.40 43068.05 48038.07 2020-10-06 19:21:30.000 280 21275.03 407.36 43068.07 48038.08 2020-10-06 19:21:31.000 280 21275.02 407.29 43068.12 48038.08 2020-10-06 19:21:32.000 280 21275.06 407.23 43068.17 48038.11 2020-10-06 19:21:33.000 280 21275.06 407.20 43068.18 48038.18 2020-10-06 19:21:34.000 280 21275.06 407.18 43068.19 48038.19 2020-10-06 19:21:35.000 280 21275.08 407.14 43068.19 48038.19 2020-10-06 19:21:36.000 280 21275.16 407.06 43068.20 48038.21 2020-10-06 19:21:37.000 280 21275.21 407.01 43068.22 48038.24 2020-10-06 19:21:38.000 280 21275.27 406.93 43068.29 48038.31 2020-10-06 19:21:39.000 280 21275.37 406.82 43068.32 48038.36 2020-10-06 19:21:40.000 280 21275.46 406.76 43068.36 48038.42 2020-10-06 19:21:41.000 280 21275.52 406.74 43068.38 48038.50 2020-10-06 19:21:42.000 280 21275.52 406.73 43068.42 48038.57 2020-10-06 19:21:43.000 280 21275.52 406.71 43068.44 48038.61 2020-10-06 19:21:44.000 280 21275.53 406.72 43068.44 48038.63 2020-10-06 19:21:45.000 280 21275.52 406.75 43068.45 48038.65 2020-10-06 19:21:46.000 280 21275.48 406.83 43068.44 48038.66 2020-10-06 19:21:47.000 280 21275.44 406.94 43068.40 48038.59 2020-10-06 19:21:48.000 280 21275.40 406.97 43068.35 48038.56 2020-10-06 19:21:49.000 280 21275.38 407.01 43068.32 48038.49 2020-10-06 19:21:50.000 280 21275.32 407.02 43068.32 48038.47 2020-10-06 19:21:51.000 280 21275.30 407.04 43068.31 48038.43 2020-10-06 19:21:52.000 280 21275.26 407.10 43068.28 48038.41 2020-10-06 19:21:53.000 280 21275.24 407.11 43068.25 48038.33 2020-10-06 19:21:54.000 280 21275.25 407.09 43068.26 48038.34 2020-10-06 19:21:55.000 280 21275.24 407.10 43068.25 48038.30 2020-10-06 19:21:56.000 280 21275.25 407.10 43068.28 48038.31 2020-10-06 19:21:57.000 280 21275.27 407.10 43068.26 48038.33 2020-10-06 19:21:58.000 280 21275.28 407.13 43068.28 48038.36 2020-10-06 19:21:59.000 280 21275.28 407.16 43068.26 48038.36 2020-10-06 19:22:00.000 280 21275.29 407.14 43068.29 48038.35 2020-10-06 19:22:01.000 280 21275.28 407.16 43068.29 48038.37 2020-10-06 19:22:02.000 280 21275.29 407.20 43068.30 48038.37 2020-10-06 19:22:03.000 280 21275.30 407.21 43068.31 48038.38 2020-10-06 19:22:04.000 280 21275.32 407.22 43068.29 48038.40 2020-10-06 19:22:05.000 280 21275.31 407.25 43068.29 48038.43 2020-10-06 19:22:06.000 280 21275.31 407.29 43068.32 48038.45 2020-10-06 19:22:07.000 280 21275.32 407.28 43068.30 48038.41 2020-10-06 19:22:08.000 280 21275.36 407.31 43068.31 48038.45 2020-10-06 19:22:09.000 280 21275.39 407.30 43068.30 48038.40 2020-10-06 19:22:10.000 280 21275.43 407.29 43068.29 48038.42 2020-10-06 19:22:11.000 280 21275.44 407.26 43068.34 48038.45 2020-10-06 19:22:12.000 280 21275.50 407.23 43068.35 48038.49 2020-10-06 19:22:13.000 280 21275.58 407.20 43068.36 48038.51 2020-10-06 19:22:14.000 280 21275.65 407.17 43068.40 48038.57 2020-10-06 19:22:15.000 280 21275.70 407.15 43068.42 48038.63 2020-10-06 19:22:16.000 280 21275.82 407.14 43068.39 48038.69 2020-10-06 19:22:17.000 280 21275.84 407.17 43068.42 48038.74 2020-10-06 19:22:18.000 280 21275.91 407.17 43068.48 48038.77 2020-10-06 19:22:19.000 280 21275.98 407.17 43068.47 48038.83 2020-10-06 19:22:20.000 280 21276.07 407.16 43068.50 48038.89 2020-10-06 19:22:21.000 280 21276.17 407.15 43068.50 48038.92 2020-10-06 19:22:22.000 280 21276.24 407.14 43068.51 48038.97 2020-10-06 19:22:23.000 280 21276.26 407.13 43068.51 48038.98 2020-10-06 19:22:24.000 280 21276.32 407.16 43068.47 48039.00 2020-10-06 19:22:25.000 280 21276.40 407.18 43068.47 48039.04 2020-10-06 19:22:26.000 280 21276.43 407.20 43068.45 48039.06 2020-10-06 19:22:27.000 280 21276.45 407.28 43068.51 48039.09 2020-10-06 19:22:28.000 280 21276.42 407.38 43068.50 48039.06 2020-10-06 19:22:29.000 280 21276.42 407.40 43068.48 48039.05 2020-10-06 19:22:30.000 280 21276.40 407.41 43068.50 48039.06 2020-10-06 19:22:31.000 280 21276.35 407.44 43068.50 48038.99 2020-10-06 19:22:32.000 280 21276.31 407.47 43068.48 48039.01 2020-10-06 19:22:33.000 280 21276.28 407.51 43068.45 48039.01 2020-10-06 19:22:34.000 280 21276.25 407.52 43068.49 48039.04 2020-10-06 19:22:35.000 280 21276.19 407.52 43068.53 48039.00 2020-10-06 19:22:36.000 280 21276.14 407.54 43068.54 48038.99 2020-10-06 19:22:37.000 280 21276.11 407.57 43068.55 48039.00 2020-10-06 19:22:38.000 280 21276.10 407.61 43068.54 48038.96 2020-10-06 19:22:39.000 280 21276.07 407.66 43068.52 48038.96 2020-10-06 19:22:40.000 280 21276.04 407.65 43068.51 48038.94 2020-10-06 19:22:41.000 280 21275.99 407.68 43068.49 48038.89 2020-10-06 19:22:42.000 280 21275.95 407.69 43068.45 48038.89 2020-10-06 19:22:43.000 280 21275.91 407.67 43068.45 48038.83 2020-10-06 19:22:44.000 280 21275.88 407.64 43068.47 48038.82 2020-10-06 19:22:45.000 280 21275.82 407.64 43068.47 48038.79 2020-10-06 19:22:46.000 280 21275.79 407.62 43068.49 48038.80 2020-10-06 19:22:47.000 280 21275.69 407.71 43068.44 48038.78 2020-10-06 19:22:48.000 280 21275.59 407.81 43068.39 48038.72 2020-10-06 19:22:49.000 280 21275.52 407.85 43068.34 48038.60 2020-10-06 19:22:50.000 280 21275.49 407.84 43068.26 48038.53 2020-10-06 19:22:51.000 280 21275.43 407.83 43068.22 48038.47 2020-10-06 19:22:52.000 280 21275.42 407.74 43068.23 48038.42 2020-10-06 19:22:53.000 280 21275.41 407.69 43068.25 48038.44 2020-10-06 19:22:54.000 280 21275.42 407.62 43068.19 48038.39 2020-10-06 19:22:55.000 280 21275.45 407.58 43068.20 48038.41 2020-10-06 19:22:56.000 280 21275.49 407.54 43068.21 48038.41 2020-10-06 19:22:57.000 280 21275.53 407.48 43068.19 48038.42 2020-10-06 19:22:58.000 280 21275.50 407.43 43068.21 48038.39 2020-10-06 19:22:59.000 280 21275.54 407.34 43068.24 48038.40 2020-10-06 19:23:00.000 280 21275.57 407.28 43068.22 48038.44 2020-10-06 19:23:01.000 280 21275.61 407.21 43068.27 48038.48 2020-10-06 19:23:02.000 280 21275.63 407.14 43068.29 48038.51 2020-10-06 19:23:03.000 280 21275.63 407.08 43068.30 48038.54 2020-10-06 19:23:04.000 280 21275.66 407.07 43068.33 48038.56 2020-10-06 19:23:05.000 280 21275.70 407.04 43068.33 48038.58 2020-10-06 19:23:06.000 280 21275.71 407.00 43068.34 48038.57 2020-10-06 19:23:07.000 280 21275.72 406.98 43068.33 48038.60 2020-10-06 19:23:08.000 280 21275.70 406.95 43068.35 48038.59 2020-10-06 19:23:09.000 280 21275.68 406.92 43068.36 48038.60 2020-10-06 19:23:10.000 280 21275.63 406.87 43068.37 48038.58 2020-10-06 19:23:11.000 280 21275.61 406.81 43068.33 48038.56 2020-10-06 19:23:12.000 280 21275.60 406.73 43068.35 48038.59 2020-10-06 19:23:13.000 280 21275.57 406.67 43068.42 48038.56 2020-10-06 19:23:14.000 280 21275.48 406.69 43068.41 48038.59 2020-10-06 19:23:15.000 280 21275.40 406.67 43068.41 48038.56 2020-10-06 19:23:16.000 280 21275.32 406.67 43068.39 48038.51 2020-10-06 19:23:17.000 280 21275.25 406.67 43068.40 48038.47 2020-10-06 19:23:18.000 280 21275.19 406.64 43068.41 48038.44 2020-10-06 19:23:19.000 280 21275.07 406.64 43068.41 48038.39 2020-10-06 19:23:20.000 280 21275.01 406.63 43068.37 48038.34 2020-10-06 19:23:21.000 280 21274.96 406.58 43068.38 48038.32 2020-10-06 19:23:22.000 280 21274.92 406.53 43068.37 48038.27 2020-10-06 19:23:23.000 280 21274.90 406.49 43068.36 48038.27 2020-10-06 19:23:24.000 280 21274.87 406.40 43068.38 48038.24 2020-10-06 19:23:25.000 280 21274.92 406.31 43068.38 48038.29 2020-10-06 19:23:26.000 280 21274.92 406.24 43068.44 48038.28 2020-10-06 19:23:27.000 280 21274.94 406.17 43068.50 48038.31 2020-10-06 19:23:28.000 280 21274.96 406.13 43068.51 48038.35 2020-10-06 19:23:29.000 280 21274.92 406.12 43068.55 48038.37 2020-10-06 19:23:30.000 280 21274.91 406.11 43068.53 48038.39 2020-10-06 19:23:31.000 280 21274.93 406.11 43068.48 48038.39 2020-10-06 19:23:32.000 280 21274.90 406.11 43068.47 48038.35 2020-10-06 19:23:33.000 280 21274.93 406.11 43068.44 48038.36 2020-10-06 19:23:34.000 280 21274.95 406.08 43068.47 48038.35 2020-10-06 19:23:35.000 280 21274.96 406.07 43068.48 48038.38 2020-10-06 19:23:36.000 280 21275.01 406.05 43068.47 48038.40 2020-10-06 19:23:37.000 280 21275.05 406.06 43068.43 48038.40 2020-10-06 19:23:38.000 280 21275.14 406.06 43068.42 48038.37 2020-10-06 19:23:39.000 280 21275.21 406.10 43068.38 48038.39 2020-10-06 19:23:40.000 280 21275.27 406.07 43068.39 48038.44 2020-10-06 19:23:41.000 280 21275.37 406.11 43068.35 48038.42 2020-10-06 19:23:42.000 280 21275.47 406.10 43068.31 48038.47 2020-10-06 19:23:43.000 280 21275.56 406.13 43068.29 48038.50 2020-10-06 19:23:44.000 280 21275.58 406.22 43068.28 48038.51 2020-10-06 19:23:45.000 280 21275.63 406.35 43068.19 48038.50 2020-10-06 19:23:46.000 280 21275.64 406.45 43068.11 48038.45 2020-10-06 19:23:47.000 280 21275.68 406.53 43068.06 48038.39 2020-10-06 19:23:48.000 280 21275.71 406.60 43068.02 48038.33 2020-10-06 19:23:49.000 280 21275.76 406.62 43067.97 48038.28 2020-10-06 19:23:50.000 280 21275.80 406.63 43067.97 48038.30 2020-10-06 19:23:51.000 280 21275.82 406.63 43068.00 48038.33 2020-10-06 19:23:52.000 280 21275.80 406.69 43068.05 48038.32 2020-10-06 19:23:53.000 280 21275.77 406.75 43068.04 48038.36 2020-10-06 19:23:54.000 280 21275.72 406.84 43068.03 48038.34 2020-10-06 19:23:55.000 280 21275.63 406.97 43067.99 48038.34 2020-10-06 19:23:56.000 280 21275.54 407.15 43067.94 48038.26 2020-10-06 19:23:57.000 280 21275.43 407.27 43067.90 48038.14 2020-10-06 19:23:58.000 280 21275.36 407.37 43067.83 48038.07 2020-10-06 19:23:59.000 280 21275.34 407.40 43067.77 48038.03 2020-10-06 19:24:00.000 280 21275.35 407.35 43067.81 48037.94 2020-10-06 19:24:01.000 280 21275.35 407.31 43067.83 48037.98 2020-10-06 19:24:02.000 280 21275.29 407.28 43067.84 48037.98 2020-10-06 19:24:03.000 280 21275.28 407.29 43067.87 48038.02 2020-10-06 19:24:04.000 280 21275.26 407.30 43067.92 48038.03 2020-10-06 19:24:05.000 280 21275.27 407.30 43067.95 48038.03 2020-10-06 19:24:06.000 280 21275.24 407.32 43067.97 48038.05 2020-10-06 19:24:07.000 280 21275.20 407.34 43067.95 48038.04 2020-10-06 19:24:08.000 280 21275.17 407.35 43067.96 48038.03 2020-10-06 19:24:09.000 280 21275.16 407.35 43067.97 48038.03 2020-10-06 19:24:10.000 280 21275.10 407.33 43067.95 48038.03 2020-10-06 19:24:11.000 280 21275.09 407.30 43067.98 48038.03 2020-10-06 19:24:12.000 280 21275.09 407.23 43068.01 48038.03 2020-10-06 19:24:13.000 280 21275.06 407.24 43068.04 48038.04 2020-10-06 19:24:14.000 280 21275.02 407.22 43068.08 48038.04 2020-10-06 19:24:15.000 280 21274.96 407.20 43068.09 48038.04 2020-10-06 19:24:16.000 280 21274.98 407.19 43068.09 48038.07 2020-10-06 19:24:17.000 280 21274.96 407.17 43068.13 48038.08 2020-10-06 19:24:18.000 280 21274.90 407.15 43068.15 48038.07 2020-10-06 19:24:19.000 280 21274.85 407.15 43068.14 48038.02 2020-10-06 19:24:20.000 280 21274.83 407.10 43068.15 48038.06 2020-10-06 19:24:21.000 280 21274.82 407.05 43068.18 48038.05 2020-10-06 19:24:22.000 280 21274.77 407.02 43068.18 48038.06 2020-10-06 19:24:23.000 280 21274.78 406.95 43068.23 48038.05 2020-10-06 19:24:24.000 280 21274.83 406.94 43068.21 48038.09 2020-10-06 19:24:25.000 280 21274.89 406.95 43068.18 48038.10 2020-10-06 19:24:26.000 280 21274.90 406.93 43068.20 48038.13 2020-10-06 19:24:27.000 280 21274.93 406.89 43068.20 48038.14 2020-10-06 19:24:28.000 280 21274.95 406.86 43068.21 48038.15 2020-10-06 19:24:29.000 280 21275.03 406.83 43068.22 48038.19 2020-10-06 19:24:30.000 280 21275.09 406.80 43068.20 48038.21 2020-10-06 19:24:31.000 280 21275.13 406.77 43068.24 48038.26 2020-10-06 19:24:32.000 280 21275.22 406.75 43068.27 48038.28 2020-10-06 19:24:33.000 280 21275.24 406.75 43068.29 48038.32 2020-10-06 19:24:34.000 280 21275.27 406.71 43068.32 48038.33 2020-10-06 19:24:35.000 280 21275.27 406.69 43068.32 48038.39 2020-10-06 19:24:36.000 280 21275.31 406.68 43068.32 48038.39 2020-10-06 19:24:37.000 280 21275.36 406.68 43068.36 48038.41 2020-10-06 19:24:38.000 280 21275.34 406.70 43068.33 48038.41 2020-10-06 19:24:39.000 280 21275.33 406.71 43068.31 48038.42 2020-10-06 19:24:40.000 280 21275.36 406.70 43068.35 48038.43 2020-10-06 19:24:41.000 280 21275.41 406.73 43068.30 48038.43 2020-10-06 19:24:42.000 280 21275.42 406.74 43068.28 48038.43 2020-10-06 19:24:43.000 280 21275.47 406.73 43068.26 48038.44 2020-10-06 19:24:44.000 280 21275.50 406.69 43068.25 48038.40 2020-10-06 19:24:45.000 280 21275.52 406.67 43068.28 48038.46 2020-10-06 19:24:46.000 280 21275.51 406.64 43068.31 48038.43 2020-10-06 19:24:47.000 280 21275.55 406.61 43068.31 48038.49 2020-10-06 19:24:48.000 280 21275.57 406.58 43068.35 48038.50 2020-10-06 19:24:49.000 280 21275.60 406.54 43068.36 48038.55 2020-10-06 19:24:50.000 280 21275.59 406.54 43068.36 48038.57 2020-10-06 19:24:51.000 280 21275.57 406.59 43068.33 48038.53 2020-10-06 19:24:52.000 280 21275.54 406.65 43068.27 48038.52 2020-10-06 19:24:53.000 280 21275.52 406.70 43068.25 48038.46 2020-10-06 19:24:54.000 280 21275.45 406.71 43068.18 48038.42 2020-10-06 19:24:55.000 280 21275.42 406.71 43068.17 48038.35 2020-10-06 19:24:56.000 280 21275.36 406.72 43068.17 48038.34 2020-10-06 19:24:57.000 280 21275.33 406.74 43068.14 48038.32 2020-10-06 19:24:58.000 280 21275.33 406.78 43068.11 48038.25 2020-10-06 19:24:59.000 280 21275.30 406.83 43068.11 48038.29 2020-10-06 19:25:00.000 280 21275.30 406.88 43068.09 48038.26 2020-10-06 19:25:01.000 280 21275.29 406.93 43068.05 48038.20 2020-10-06 19:25:02.000 280 21275.29 406.96 43068.08 48038.19 2020-10-06 19:25:03.000 280 21275.28 406.97 43068.07 48038.21 2020-10-06 19:25:04.000 280 21275.29 407.03 43068.04 48038.16 2020-10-06 19:25:05.000 280 21275.29 406.99 43068.07 48038.20 2020-10-06 19:25:06.000 280 21275.31 407.01 43068.09 48038.16 2020-10-06 19:25:07.000 280 21275.29 407.03 43068.06 48038.21 2020-10-06 19:25:08.000 280 21275.33 407.01 43068.06 48038.20 2020-10-06 19:25:09.000 280 21275.39 407.04 43068.05 48038.23 2020-10-06 19:25:10.000 280 21275.43 407.03 43068.06 48038.22 2020-10-06 19:25:11.000 280 21275.48 407.05 43068.07 48038.23 2020-10-06 19:25:12.000 280 21275.57 407.04 43068.06 48038.26 2020-10-06 19:25:13.000 280 21275.58 407.07 43068.05 48038.30 2020-10-06 19:25:14.000 280 21275.61 407.05 43068.07 48038.30 2020-10-06 19:25:15.000 280 21275.64 407.02 43068.08 48038.32 2020-10-06 19:25:16.000 280 21275.63 407.04 43068.09 48038.33 2020-10-06 19:25:17.000 280 21275.64 407.05 43068.09 48038.36 2020-10-06 19:25:18.000 280 21275.60 407.07 43068.12 48038.38 2020-10-06 19:25:19.000 280 21275.59 407.10 43068.15 48038.37 2020-10-06 19:25:20.000 280 21275.53 407.07 43068.15 48038.37 2020-10-06 19:25:21.000 280 21275.54 407.08 43068.13 48038.36 2020-10-06 19:25:22.000 280 21275.50 407.06 43068.14 48038.37 2020-10-06 19:25:23.000 280 21275.49 407.05 43068.15 48038.35 2020-10-06 19:25:24.000 280 21275.49 407.02 43068.14 48038.33 2020-10-06 19:25:25.000 280 21275.49 406.99 43068.15 48038.34 2020-10-06 19:25:26.000 280 21275.47 406.99 43068.18 48038.37 2020-10-06 19:25:27.000 280 21275.49 406.97 43068.16 48038.38 2020-10-06 19:25:28.000 280 21275.56 406.95 43068.20 48038.43 2020-10-06 19:25:29.000 280 21275.58 406.96 43068.19 48038.41 2020-10-06 19:25:30.000 280 21275.60 406.99 43068.21 48038.43 2020-10-06 19:25:31.000 280 21275.65 407.00 43068.20 48038.41 2020-10-06 19:25:32.000 280 21275.70 406.97 43068.18 48038.42 2020-10-06 19:25:33.000 280 21275.79 406.97 43068.20 48038.45 2020-10-06 19:25:34.000 280 21275.83 407.00 43068.19 48038.49 2020-10-06 19:25:35.000 280 21275.86 407.00 43068.18 48038.54 2020-10-06 19:25:36.000 280 21275.90 407.03 43068.20 48038.52 2020-10-06 19:25:37.000 280 21275.91 407.07 43068.20 48038.54 2020-10-06 19:25:38.000 280 21275.95 407.05 43068.21 48038.57 2020-10-06 19:25:39.000 280 21276.01 407.07 43068.18 48038.60 2020-10-06 19:25:40.000 280 21276.06 407.09 43068.21 48038.63 2020-10-06 19:25:41.000 280 21276.15 407.14 43068.19 48038.64 2020-10-06 19:25:42.000 280 21276.24 407.16 43068.18 48038.69 2020-10-06 19:25:43.000 280 21276.34 407.20 43068.17 48038.77 2020-10-06 19:25:44.000 280 21276.40 407.15 43068.18 48038.77 2020-10-06 19:25:45.000 280 21276.45 407.09 43068.21 48038.80 2020-10-06 19:25:46.000 280 21276.46 407.02 43068.26 48038.83 2020-10-06 19:25:47.000 280 21276.44 406.98 43068.31 48038.84 2020-10-06 19:25:48.000 280 21276.42 406.97 43068.37 48038.89 2020-10-06 19:25:49.000 280 21276.40 406.98 43068.40 48038.93 2020-10-06 19:25:50.000 280 21276.36 407.04 43068.41 48038.95 2020-10-06 19:25:51.000 280 21276.33 407.07 43068.43 48038.95 2020-10-06 19:25:52.000 280 21276.30 407.10 43068.47 48038.94 2020-10-06 19:25:53.000 280 21276.25 407.09 43068.47 48038.94 2020-10-06 19:25:54.000 280 21276.18 407.14 43068.47 48038.94 2020-10-06 19:25:55.000 280 21276.08 407.23 43068.47 48038.93 2020-10-06 19:25:56.000 280 21276.02 407.26 43068.46 48038.87 2020-10-06 19:25:57.000 280 21275.95 407.29 43068.45 48038.84 2020-10-06 19:25:58.000 280 21275.87 407.34 43068.40 48038.83 2020-10-06 19:25:59.000 280 21275.82 407.34 43068.39 48038.78 2020-10-06 19:26:00.000 280 21275.78 407.32 43068.42 48038.71 2020-10-06 19:26:01.000 280 21275.71 407.31 43068.43 48038.71 2020-10-06 19:26:02.000 280 21275.66 407.30 43068.45 48038.66 2020-10-06 19:26:03.000 280 21275.57 407.30 43068.42 48038.67 2020-10-06 19:26:04.000 280 21275.54 407.29 43068.39 48038.61 2020-10-06 19:26:05.000 280 21275.52 407.27 43068.39 48038.63 2020-10-06 19:26:06.000 280 21275.48 407.25 43068.39 48038.55 2020-10-06 19:26:07.000 280 21275.45 407.23 43068.43 48038.57 2020-10-06 19:26:08.000 280 21275.44 407.22 43068.41 48038.57 2020-10-06 19:26:09.000 280 21275.43 407.21 43068.43 48038.52 2020-10-06 19:26:10.000 280 21275.37 407.21 43068.40 48038.55 2020-10-06 19:26:11.000 280 21275.37 407.19 43068.36 48038.49 2020-10-06 19:26:12.000 280 21275.38 407.13 43068.34 48038.49 2020-10-06 19:26:13.000 280 21275.40 407.08 43068.35 48038.50 2020-10-06 19:26:14.000 280 21275.43 407.08 43068.35 48038.47 2020-10-06 19:26:15.000 280 21275.47 407.05 43068.36 48038.48 2020-10-06 19:26:16.000 280 21275.48 406.98 43068.35 48038.54 2020-10-06 19:26:17.000 280 21275.45 406.95 43068.39 48038.53 2020-10-06 19:26:18.000 280 21275.43 406.88 43068.41 48038.51 2020-10-06 19:26:19.000 280 21275.43 406.83 43068.43 48038.55 2020-10-06 19:26:20.000 280 21275.41 406.83 43068.44 48038.57 2020-10-06 19:26:21.000 280 21275.43 406.85 43068.45 48038.56 2020-10-06 19:26:22.000 280 21275.46 406.86 43068.45 48038.64 2020-10-06 19:26:23.000 280 21275.46 406.87 43068.45 48038.61 2020-10-06 19:26:24.000 280 21275.43 406.91 43068.41 48038.61 2020-10-06 19:26:25.000 280 21275.41 406.91 43068.43 48038.58 2020-10-06 19:26:26.000 280 21275.46 406.86 43068.44 48038.58 2020-10-06 19:26:27.000 280 21275.50 406.82 43068.43 48038.56 2020-10-06 19:26:28.000 280 21275.48 406.82 43068.43 48038.57 2020-10-06 19:26:29.000 280 21275.46 406.79 43068.46 48038.56 2020-10-06 19:26:30.000 280 21275.45 406.77 43068.48 48038.61 2020-10-06 19:26:31.000 280 21275.46 406.79 43068.48 48038.61 2020-10-06 19:26:32.000 280 21275.46 406.78 43068.47 48038.60 2020-10-06 19:26:33.000 280 21275.48 406.75 43068.44 48038.59 2020-10-06 19:26:34.000 280 21275.48 406.73 43068.46 48038.61 2020-10-06 19:26:35.000 280 21275.48 406.71 43068.48 48038.60 2020-10-06 19:26:36.000 280 21275.41 406.69 43068.51 48038.63 2020-10-06 19:26:37.000 280 21275.40 406.65 43068.51 48038.61 2020-10-06 19:26:38.000 280 21275.39 406.66 43068.55 48038.63 2020-10-06 19:26:39.000 280 21275.39 406.68 43068.55 48038.62 2020-10-06 19:26:40.000 280 21275.38 406.68 43068.54 48038.62 2020-10-06 19:26:41.000 280 21275.34 406.74 43068.53 48038.62 2020-10-06 19:26:42.000 280 21275.30 406.80 43068.48 48038.59 2020-10-06 19:26:43.000 280 21275.22 406.87 43068.45 48038.57 2020-10-06 19:26:44.000 280 21275.18 406.94 43068.38 48038.46 2020-10-06 19:26:45.000 280 21275.10 406.96 43068.31 48038.42 2020-10-06 19:26:46.000 280 21275.09 406.99 43068.27 48038.34 2020-10-06 19:26:47.000 280 21275.09 406.99 43068.24 48038.29 2020-10-06 19:26:48.000 280 21275.11 406.99 43068.21 48038.28 2020-10-06 19:26:49.000 280 21275.12 406.97 43068.22 48038.27 2020-10-06 19:26:50.000 280 21275.12 406.97 43068.21 48038.25 2020-10-06 19:26:51.000 280 21275.16 406.99 43068.20 48038.30 2020-10-06 19:26:52.000 280 21275.18 407.05 43068.17 48038.25 2020-10-06 19:26:53.000 280 21275.17 407.12 43068.12 48038.21 2020-10-06 19:26:54.000 280 21275.18 407.13 43068.07 48038.20 2020-10-06 19:26:55.000 280 21275.17 407.15 43068.05 48038.15 2020-10-06 19:26:56.000 280 21275.22 407.22 43067.99 48038.16 2020-10-06 19:26:57.000 280 21275.19 407.29 43067.97 48038.12 2020-10-06 19:26:58.000 280 21275.20 407.36 43067.92 48038.08 2020-10-06 19:26:59.000 280 21275.23 407.37 43067.87 48038.03 2020-10-06 19:27:00.000 280 21275.18 407.36 43067.85 48037.98 2020-10-06 19:27:01.000 280 21275.17 407.38 43067.83 48037.98 2020-10-06 19:27:02.000 280 21275.17 407.40 43067.81 48037.96 2020-10-06 19:27:03.000 280 21275.16 407.38 43067.79 48037.93 2020-10-06 19:27:04.000 280 21275.16 407.38 43067.81 48037.93 2020-10-06 19:27:05.000 280 21275.13 407.38 43067.83 48037.94 2020-10-06 19:27:06.000 280 21275.09 407.39 43067.82 48037.89 2020-10-06 19:27:07.000 280 21275.10 407.38 43067.83 48037.91 2020-10-06 19:27:08.000 280 21275.11 407.39 43067.82 48037.88 2020-10-06 19:27:09.000 280 21275.05 407.39 43067.86 48037.89 2020-10-06 19:27:10.000 280 21275.07 407.40 43067.87 48037.90 2020-10-06 19:27:11.000 280 21275.08 407.35 43067.90 48037.90 2020-10-06 19:27:12.000 280 21275.10 407.31 43067.94 48037.97 2020-10-06 19:27:13.000 280 21275.13 407.25 43068.06 48038.07 2020-10-06 19:27:14.000 280 21275.11 407.21 43068.14 48038.11 2020-10-06 19:27:15.000 280 21275.13 407.21 43068.15 48038.14 2020-10-06 19:27:16.000 280 21275.12 407.20 43068.18 48038.20 2020-10-06 19:27:17.000 280 21275.07 407.23 43068.23 48038.22 2020-10-06 19:27:18.000 280 21275.05 407.27 43068.26 48038.25 2020-10-06 19:27:19.000 280 21275.04 407.28 43068.25 48038.24 2020-10-06 19:27:20.000 280 21275.01 407.26 43068.26 48038.24 2020-10-06 19:27:21.000 280 21274.99 407.23 43068.34 48038.27 2020-10-06 19:27:22.000 280 21274.96 407.23 43068.39 48038.29 2020-10-06 19:27:23.000 280 21274.94 407.25 43068.41 48038.32 2020-10-06 19:27:24.000 280 21274.97 407.34 43068.40 48038.34 2020-10-06 19:27:25.000 280 21274.98 407.40 43068.35 48038.36 2020-10-06 19:27:26.000 280 21274.96 407.47 43068.33 48038.32 2020-10-06 19:27:27.000 280 21274.96 407.54 43068.33 48038.31 2020-10-06 19:27:28.000 280 21274.96 407.59 43068.25 48038.23 2020-10-06 19:27:29.000 280 21274.96 407.63 43068.19 48038.20 2020-10-06 19:27:30.000 280 21274.99 407.63 43068.20 48038.18 2020-10-06 19:27:31.000 280 21275.05 407.61 43068.18 48038.16 2020-10-06 19:27:32.000 280 21275.11 407.60 43068.21 48038.20 2020-10-06 19:27:33.000 280 21275.14 407.61 43068.18 48038.21 2020-10-06 19:27:34.000 280 21275.19 407.58 43068.14 48038.24 2020-10-06 19:27:35.000 280 21275.27 407.54 43068.17 48038.22 2020-10-06 19:27:36.000 280 21275.25 407.52 43068.18 48038.27 2020-10-06 19:27:37.000 280 21275.20 407.50 43068.24 48038.27 2020-10-06 19:27:38.000 280 21275.19 407.52 43068.25 48038.29 2020-10-06 19:27:39.000 280 21275.22 407.53 43068.22 48038.28 2020-10-06 19:27:40.000 280 21275.23 407.53 43068.25 48038.33 2020-10-06 19:27:41.000 280 21275.23 407.54 43068.29 48038.33 2020-10-06 19:27:42.000 280 21275.23 407.51 43068.29 48038.34 2020-10-06 19:27:43.000 280 21275.16 407.49 43068.29 48038.34 2020-10-06 19:27:44.000 280 21275.14 407.46 43068.31 48038.33 2020-10-06 19:27:45.000 280 21275.09 407.47 43068.32 48038.35 2020-10-06 19:27:46.000 280 21275.05 407.48 43068.35 48038.36 2020-10-06 19:27:47.000 280 21275.07 407.47 43068.38 48038.37 2020-10-06 19:27:48.000 280 21275.09 407.49 43068.39 48038.39 2020-10-06 19:27:49.000 280 21275.09 407.51 43068.42 48038.40 2020-10-06 19:27:50.000 280 21275.10 407.51 43068.43 48038.44 2020-10-06 19:27:51.000 280 21275.09 407.52 43068.45 48038.45 2020-10-06 19:27:52.000 280 21275.09 407.53 43068.43 48038.46 2020-10-06 19:27:53.000 280 21275.07 407.55 43068.41 48038.43 2020-10-06 19:27:54.000 280 21275.07 407.55 43068.46 48038.42 2020-10-06 19:27:55.000 280 21275.05 407.53 43068.44 48038.41 2020-10-06 19:27:56.000 280 21275.05 407.53 43068.42 48038.43 2020-10-06 19:27:57.000 280 21275.03 407.52 43068.43 48038.41 2020-10-06 19:27:58.000 280 21275.02 407.48 43068.45 48038.40 2020-10-06 19:27:59.000 280 21274.97 407.57 43068.43 48038.42 2020-10-06 19:28:00.000 280 21274.98 407.57 43068.43 48038.38 2020-10-06 19:28:01.000 280 21274.99 407.57 43068.43 48038.40 2020-10-06 19:28:02.000 280 21275.00 407.60 43068.47 48038.38 2020-10-06 19:28:03.000 280 21274.97 407.73 43068.43 48038.41 2020-10-06 19:28:04.000 280 21274.93 407.81 43068.36 48038.34 2020-10-06 19:28:05.000 280 21274.93 407.88 43068.30 48038.31 2020-10-06 19:28:06.000 280 21274.93 407.90 43068.24 48038.23 2020-10-06 19:28:07.000 280 21274.91 407.89 43068.20 48038.20 2020-10-06 19:28:08.000 280 21274.96 407.85 43068.19 48038.16 2020-10-06 19:28:09.000 280 21274.99 407.84 43068.19 48038.15 2020-10-06 19:28:10.000 280 21274.98 407.82 43068.16 48038.14 2020-10-06 19:28:11.000 280 21274.96 407.79 43068.15 48038.16 2020-10-06 19:28:12.000 280 21274.96 407.80 43068.16 48038.11 2020-10-06 19:28:13.000 280 21274.94 407.78 43068.15 48038.09 2020-10-06 19:28:14.000 280 21274.95 407.77 43068.16 48038.14 2020-10-06 19:28:15.000 280 21274.94 407.75 43068.21 48038.14 2020-10-06 19:28:16.000 280 21274.92 407.75 43068.18 48038.14 2020-10-06 19:28:17.000 280 21274.91 407.76 43068.21 48038.15 2020-10-06 19:28:18.000 280 21274.91 407.76 43068.26 48038.16 2020-10-06 19:28:19.000 280 21274.86 407.77 43068.26 48038.15 2020-10-06 19:28:20.000 280 21274.88 407.78 43068.23 48038.16 2020-10-06 19:28:21.000 280 21274.81 407.80 43068.24 48038.17 2020-10-06 19:28:22.000 280 21274.77 407.80 43068.24 48038.13 2020-10-06 19:28:23.000 280 21274.73 407.80 43068.26 48038.12 2020-10-06 19:28:24.000 280 21274.70 407.79 43068.24 48038.07 2020-10-06 19:28:25.000 280 21274.68 407.75 43068.24 48038.10 2020-10-06 19:28:26.000 280 21274.69 407.74 43068.25 48038.07 2020-10-06 19:28:27.000 280 21274.66 407.73 43068.27 48038.06 2020-10-06 19:28:28.000 280 21274.64 407.71 43068.29 48038.10 2020-10-06 19:28:29.000 280 21274.65 407.71 43068.30 48038.08 2020-10-06 19:28:30.000 280 21274.67 407.71 43068.28 48038.12 2020-10-06 19:28:31.000 280 21274.71 407.74 43068.26 48038.10 2020-10-06 19:28:32.000 280 21274.75 407.71 43068.23 48038.09 2020-10-06 19:28:33.000 280 21274.81 407.68 43068.23 48038.12 2020-10-06 19:28:34.000 280 21274.82 407.64 43068.24 48038.13 2020-10-06 19:28:35.000 280 21274.83 407.63 43068.26 48038.16 2020-10-06 19:28:36.000 280 21274.87 407.59 43068.30 48038.19 2020-10-06 19:28:37.000 280 21274.89 407.54 43068.31 48038.24 2020-10-06 19:28:38.000 280 21274.95 407.49 43068.32 48038.30 2020-10-06 19:28:39.000 280 21274.98 407.44 43068.36 48038.29 2020-10-06 19:28:40.000 280 21274.98 407.42 43068.40 48038.32 2020-10-06 19:28:41.000 280 21275.01 407.42 43068.42 48038.37 2020-10-06 19:28:42.000 280 21275.04 407.40 43068.42 48038.37 2020-10-06 19:28:43.000 280 21275.03 407.42 43068.44 48038.41 2020-10-06 19:28:44.000 280 21274.99 407.48 43068.43 48038.42 2020-10-06 19:28:45.000 280 21275.00 407.50 43068.46 48038.43 2020-10-06 19:28:46.000 280 21275.00 407.51 43068.45 48038.41 2020-10-06 19:28:47.000 280 21275.02 407.54 43068.43 48038.41 2020-10-06 19:28:48.000 280 21275.02 407.54 43068.45 48038.42 2020-10-06 19:28:49.000 280 21275.05 407.54 43068.45 48038.38 2020-10-06 19:28:50.000 280 21275.04 407.57 43068.45 48038.43 2020-10-06 19:28:51.000 280 21275.01 407.56 43068.48 48038.43 2020-10-06 19:28:52.000 280 21275.00 407.60 43068.46 48038.41 2020-10-06 19:28:53.000 280 21275.01 407.63 43068.46 48038.43 2020-10-06 19:28:54.000 280 21274.98 407.64 43068.43 48038.42 2020-10-06 19:28:55.000 280 21274.94 407.63 43068.48 48038.40 2020-10-06 19:28:56.000 280 21274.96 407.64 43068.49 48038.37 2020-10-06 19:28:57.000 280 21274.95 407.70 43068.49 48038.40 2020-10-06 19:28:58.000 280 21274.92 407.76 43068.46 48038.39 2020-10-06 19:28:59.000 280 21274.95 407.74 43068.45 48038.40 2020-10-06 19:29:00.000 280 21274.97 407.74 43068.50 48038.41 2020-10-06 19:29:01.000 280 21274.96 407.73 43068.49 48038.40 2020-10-06 19:29:02.000 280 21274.97 407.74 43068.50 48038.40 2020-10-06 19:29:03.000 280 21274.98 407.76 43068.49 48038.45 2020-10-06 19:29:04.000 280 21274.99 407.76 43068.52 48038.46 2020-10-06 19:29:05.000 280 21274.99 407.76 43068.53 48038.43 2020-10-06 19:29:06.000 280 21275.01 407.76 43068.51 48038.45 2020-10-06 19:29:07.000 280 21275.02 407.79 43068.54 48038.48 2020-10-06 19:29:08.000 280 21275.05 407.78 43068.52 48038.46 2020-10-06 19:29:09.000 280 21275.04 407.81 43068.52 48038.50 2020-10-06 19:29:10.000 280 21275.12 407.77 43068.52 48038.51 2020-10-06 19:29:11.000 280 21275.19 407.71 43068.59 48038.52 2020-10-06 19:29:12.000 280 21275.22 407.63 43068.64 48038.57 2020-10-06 19:29:13.000 280 21275.28 407.61 43068.69 48038.65 2020-10-06 19:29:14.000 280 21275.31 407.59 43068.74 48038.72 2020-10-06 19:29:15.000 280 21275.34 407.61 43068.77 48038.79 2020-10-06 19:29:16.000 280 21275.40 407.68 43068.77 48038.85 2020-10-06 19:29:17.000 280 21275.45 407.68 43068.81 48038.83 2020-10-06 19:29:18.000 280 21275.49 407.71 43068.79 48038.91 2020-10-06 19:29:19.000 280 21275.52 407.70 43068.79 48038.93 2020-10-06 19:29:20.000 280 21275.54 407.71 43068.79 48038.98 2020-10-06 19:29:21.000 280 21275.57 407.75 43068.81 48038.98 2020-10-06 19:29:22.000 280 21275.59 407.77 43068.79 48038.97 2020-10-06 19:29:23.000 280 21275.61 407.75 43068.82 48039.02 2020-10-06 19:29:24.000 280 21275.59 407.80 43068.84 48038.98 2020-10-06 19:29:25.000 280 21275.62 407.83 43068.83 48039.00 2020-10-06 19:29:26.000 280 21275.60 407.86 43068.80 48038.95 2020-10-06 19:29:27.000 280 21275.63 407.90 43068.80 48038.98 2020-10-06 19:29:28.000 280 21275.61 407.93 43068.82 48038.94 2020-10-06 19:29:29.000 280 21275.59 407.95 43068.76 48038.94 2020-10-06 19:29:30.000 280 21275.57 407.96 43068.77 48038.93 2020-10-06 19:29:31.000 280 21275.56 407.99 43068.76 48038.90 2020-10-06 19:29:32.000 280 21275.52 408.02 43068.72 48038.88 2020-10-06 19:29:33.000 280 21275.48 408.05 43068.69 48038.84 2020-10-06 19:29:34.000 280 21275.48 408.05 43068.68 48038.81 2020-10-06 19:29:35.000 280 21275.46 408.06 43068.64 48038.79 2020-10-06 19:29:36.000 280 21275.48 408.02 43068.65 48038.80 2020-10-06 19:29:37.000 280 21275.48 408.01 43068.66 48038.79 2020-10-06 19:29:38.000 280 21275.47 408.00 43068.67 48038.77 2020-10-06 19:29:39.000 280 21275.50 407.98 43068.64 48038.77 2020-10-06 19:29:40.000 280 21275.48 407.97 43068.67 48038.80 2020-10-06 19:29:41.000 280 21275.51 407.97 43068.70 48038.83 2020-10-06 19:29:42.000 280 21275.51 407.97 43068.69 48038.81 2020-10-06 19:29:43.000 280 21275.49 408.00 43068.68 48038.83 2020-10-06 19:29:44.000 280 21275.46 408.10 43068.62 48038.82 2020-10-06 19:29:45.000 280 21275.45 408.17 43068.56 48038.73 2020-10-06 19:29:46.000 280 21275.41 408.26 43068.48 48038.68 2020-10-06 19:29:47.000 280 21275.37 408.33 43068.39 48038.58 2020-10-06 19:29:48.000 280 21275.35 408.38 43068.30 48038.48 2020-10-06 19:29:49.000 280 21275.31 408.40 43068.24 48038.43 2020-10-06 19:29:50.000 280 21275.28 408.39 43068.19 48038.35 2020-10-06 19:29:51.000 280 21275.28 408.39 43068.16 48038.31 2020-10-06 19:29:52.000 280 21275.22 408.44 43068.14 48038.22 2020-10-06 19:29:53.000 280 21275.18 408.49 43068.07 48038.20 2020-10-06 19:29:54.000 280 21275.15 408.56 43068.01 48038.13 2020-10-06 19:29:55.000 280 21275.13 408.60 43067.98 48038.07 2020-10-06 19:29:56.000 280 21275.07 408.61 43067.95 48038.00 2020-10-06 19:29:57.000 280 21275.06 408.63 43067.91 48037.96 2020-10-06 19:29:58.000 280 21275.08 408.63 43067.93 48037.92 2020-10-06 19:29:59.000 280 21275.11 408.59 43067.89 48037.93 2020-10-06 19:30:00.000 280 21275.10 408.56 43067.88 48037.95 2020-10-06 19:30:01.000 280 21275.08 408.54 43067.87 48037.89 2020-10-06 19:30:02.000 280 21275.11 408.51 43067.85 48037.89 2020-10-06 19:30:03.000 280 21275.13 408.47 43067.86 48037.89 2020-10-06 19:30:04.000 280 21275.10 408.45 43067.82 48037.89 2020-10-06 19:30:05.000 280 21275.09 408.42 43067.82 48037.87 2020-10-06 19:30:06.000 280 21275.03 408.40 43067.82 48037.87 2020-10-06 19:30:07.000 280 21274.99 408.37 43067.86 48037.86 2020-10-06 19:30:08.000 280 21274.99 408.32 43067.86 48037.85 2020-10-06 19:30:09.000 280 21274.96 408.29 43067.83 48037.85 2020-10-06 19:30:10.000 280 21274.88 408.28 43067.87 48037.83 2020-10-06 19:30:11.000 280 21274.85 408.25 43067.90 48037.85 2020-10-06 19:30:12.000 280 21274.75 408.22 43067.94 48037.81 2020-10-06 19:30:13.000 280 21274.66 408.20 43067.94 48037.84 2020-10-06 19:30:14.000 280 21274.58 408.17 43067.98 48037.79 2020-10-06 19:30:15.000 280 21274.54 408.13 43068.06 48037.81 2020-10-06 19:30:16.000 280 21274.52 408.12 43068.04 48037.78 2020-10-06 19:30:17.000 280 21274.49 408.07 43068.07 48037.79 2020-10-06 19:30:18.000 280 21274.51 408.02 43068.11 48037.81 2020-10-06 19:30:19.000 280 21274.55 407.96 43068.12 48037.85 2020-10-06 19:30:20.000 280 21274.61 407.87 43068.12 48037.87 2020-10-06 19:30:21.000 280 21274.67 407.82 43068.11 48037.97 2020-10-06 19:30:22.000 280 21274.76 407.74 43068.19 48037.97 2020-10-06 19:30:23.000 280 21274.80 407.67 43068.24 48038.05 2020-10-06 19:30:24.000 280 21274.83 407.60 43068.27 48038.09 2020-10-06 19:30:25.000 280 21274.90 407.52 43068.33 48038.15 2020-10-06 19:30:26.000 280 21274.95 407.48 43068.36 48038.25 2020-10-06 19:30:27.000 280 21274.99 407.43 43068.36 48038.28 2020-10-06 19:30:28.000 280 21275.01 407.42 43068.40 48038.37 2020-10-06 19:30:29.000 280 21275.05 407.42 43068.42 48038.37 2020-10-06 19:30:30.000 280 21275.05 407.40 43068.42 48038.40 2020-10-06 19:30:31.000 280 21275.01 407.42 43068.40 48038.37 2020-10-06 19:30:32.000 280 21275.02 407.45 43068.39 48038.36 2020-10-06 19:30:33.000 280 21275.04 407.44 43068.37 48038.32 2020-10-06 19:30:34.000 280 21275.06 407.42 43068.34 48038.35 2020-10-06 19:30:35.000 280 21275.10 407.37 43068.33 48038.33 2020-10-06 19:30:36.000 280 21275.15 407.32 43068.35 48038.34 2020-10-06 19:30:37.000 280 21275.18 407.33 43068.38 48038.38 2020-10-06 19:30:38.000 280 21275.18 407.40 43068.34 48038.37 2020-10-06 19:30:39.000 280 21275.16 407.48 43068.31 48038.38 2020-10-06 19:30:40.000 280 21275.17 407.50 43068.28 48038.34 2020-10-06 19:30:41.000 280 21275.16 407.55 43068.24 48038.30 2020-10-06 19:30:42.000 280 21275.15 407.57 43068.23 48038.25 2020-10-06 19:30:43.000 280 21275.15 407.59 43068.18 48038.27 2020-10-06 19:30:44.000 280 21275.09 407.62 43068.17 48038.20 2020-10-06 19:30:45.000 280 21275.08 407.65 43068.17 48038.22 2020-10-06 19:30:46.000 280 21275.08 407.63 43068.18 48038.19 2020-10-06 19:30:47.000 280 21275.08 407.60 43068.19 48038.18 2020-10-06 19:30:48.000 280 21275.07 407.60 43068.21 48038.22 2020-10-06 19:30:49.000 280 21275.09 407.60 43068.25 48038.25 2020-10-06 19:30:50.000 280 21275.09 407.58 43068.29 48038.25 2020-10-06 19:30:51.000 280 21275.13 407.55 43068.30 48038.27 2020-10-06 19:30:52.000 280 21275.15 407.57 43068.30 48038.29 2020-10-06 19:30:53.000 280 21275.15 407.55 43068.30 48038.30 2020-10-06 19:30:54.000 280 21275.15 407.51 43068.33 48038.31 2020-10-06 19:30:55.000 280 21275.18 407.50 43068.34 48038.34 2020-10-06 19:30:56.000 280 21275.23 407.50 43068.31 48038.35 2020-10-06 19:30:57.000 280 21275.24 407.50 43068.32 48038.37 2020-10-06 19:30:58.000 280 21275.28 407.48 43068.35 48038.38 2020-10-06 19:30:59.000 280 21275.32 407.46 43068.34 48038.40 2020-10-06 19:31:00.000 280 21275.40 407.45 43068.34 48038.44 2020-10-06 19:31:01.000 280 21275.45 407.44 43068.34 48038.47 2020-10-06 19:31:02.000 280 21275.51 407.47 43068.35 48038.51 2020-10-06 19:31:03.000 280 21275.57 407.53 43068.30 48038.49 2020-10-06 19:31:04.000 280 21275.60 407.52 43068.29 48038.50 2020-10-06 19:31:05.000 280 21275.65 407.54 43068.29 48038.53 2020-10-06 19:31:06.000 280 21275.65 407.55 43068.31 48038.55 2020-10-06 19:31:07.000 280 21275.68 407.57 43068.28 48038.55 2020-10-06 19:31:08.000 280 21275.69 407.60 43068.28 48038.56 2020-10-06 19:31:09.000 280 21275.70 407.65 43068.28 48038.57 2020-10-06 19:31:10.000 280 21275.71 407.66 43068.30 48038.57 2020-10-06 19:31:11.000 280 21275.68 407.71 43068.26 48038.56 2020-10-06 19:31:12.000 280 21275.66 407.77 43068.25 48038.51 2020-10-06 19:31:13.000 280 21275.60 407.81 43068.20 48038.54 2020-10-06 19:31:14.000 280 21275.59 407.80 43068.25 48038.49 2020-10-06 19:31:15.000 280 21275.56 407.83 43068.23 48038.47 2020-10-06 19:31:16.000 280 21275.54 407.83 43068.25 48038.47 2020-10-06 19:31:17.000 280 21275.57 407.80 43068.26 48038.50 2020-10-06 19:31:18.000 280 21275.52 407.78 43068.31 48038.50 2020-10-06 19:31:19.000 280 21275.45 407.80 43068.29 48038.49 2020-10-06 19:31:20.000 280 21275.43 407.79 43068.29 48038.49 2020-10-06 19:31:21.000 280 21275.42 407.77 43068.28 48038.50 2020-10-06 19:31:22.000 280 21275.36 407.77 43068.32 48038.48 2020-10-06 19:31:23.000 280 21275.36 407.74 43068.34 48038.48 2020-10-06 19:31:24.000 280 21275.34 407.76 43068.34 48038.47 2020-10-06 19:31:25.000 280 21275.33 407.85 43068.29 48038.46 2020-10-06 19:31:26.000 280 21275.32 407.90 43068.25 48038.41 2020-10-06 19:31:27.000 280 21275.33 407.89 43068.18 48038.34 2020-10-06 19:31:28.000 280 21275.27 407.88 43068.18 48038.31 2020-10-06 19:31:29.000 280 21275.25 407.83 43068.19 48038.30 2020-10-06 19:31:30.000 280 21275.25 407.79 43068.21 48038.28 2020-10-06 19:31:31.000 280 21275.24 407.73 43068.23 48038.26 2020-10-06 19:31:32.000 280 21275.26 407.69 43068.26 48038.31 2020-10-06 19:31:33.000 280 21275.20 407.67 43068.25 48038.28 2020-10-06 19:31:34.000 280 21275.22 407.60 43068.29 48038.33 2020-10-06 19:31:35.000 280 21275.17 407.58 43068.30 48038.33 2020-10-06 19:31:36.000 280 21275.18 407.55 43068.33 48038.37 2020-10-06 19:31:37.000 280 21275.19 407.47 43068.36 48038.38 2020-10-06 19:31:38.000 280 21275.24 407.43 43068.39 48038.43 2020-10-06 19:31:39.000 280 21275.25 407.39 43068.47 48038.47 2020-10-06 19:31:40.000 280 21275.26 407.36 43068.50 48038.52 2020-10-06 19:31:41.000 280 21275.31 407.27 43068.54 48038.60 2020-10-06 19:31:42.000 280 21275.34 407.21 43068.60 48038.62 2020-10-06 19:31:43.000 280 21275.36 407.16 43068.66 48038.68 2020-10-06 19:31:44.000 280 21275.41 407.11 43068.72 48038.72 2020-10-06 19:31:45.000 280 21275.44 407.05 43068.75 48038.79 2020-10-06 19:31:46.000 280 21275.48 406.99 43068.82 48038.87 2020-10-06 19:31:47.000 280 21275.48 406.97 43068.88 48038.89 2020-10-06 19:31:48.000 280 21275.48 406.96 43068.88 48038.95 2020-10-06 19:31:49.000 280 21275.48 406.99 43068.90 48038.99 2020-10-06 19:31:50.000 280 21275.47 406.96 43068.92 48038.98 2020-10-06 19:31:51.000 280 21275.45 406.94 43068.92 48039.00 2020-10-06 19:31:52.000 280 21275.47 406.92 43068.90 48039.04 2020-10-06 19:31:53.000 280 21275.47 406.93 43068.92 48039.05 2020-10-06 19:31:54.000 280 21275.43 406.95 43068.94 48039.04 2020-10-06 19:31:55.000 280 21275.38 407.01 43068.92 48039.01 2020-10-06 19:31:56.000 280 21275.37 407.01 43068.87 48038.97 2020-10-06 19:31:57.000 280 21275.36 406.99 43068.86 48038.93 2020-10-06 19:31:58.000 280 21275.34 406.96 43068.86 48038.91 2020-10-06 19:31:59.000 280 21275.36 406.93 43068.85 48038.90 2020-10-06 19:32:00.000 280 21275.37 406.87 43068.84 48038.90 2020-10-06 19:32:01.000 280 21275.39 406.85 43068.85 48038.91 2020-10-06 19:32:02.000 280 21275.38 406.83 43068.84 48038.95 2020-10-06 19:32:03.000 280 21275.41 406.80 43068.85 48038.93 2020-10-06 19:32:04.000 280 21275.47 406.81 43068.84 48038.93 2020-10-06 19:32:05.000 280 21275.52 406.80 43068.84 48038.93 2020-10-06 19:32:06.000 280 21275.53 406.77 43068.86 48038.97 2020-10-06 19:32:07.000 280 21275.57 406.76 43068.85 48038.97 2020-10-06 19:32:08.000 280 21275.58 406.72 43068.84 48038.97 2020-10-06 19:32:09.000 280 21275.63 406.68 43068.83 48039.00 2020-10-06 19:32:10.000 280 21275.67 406.68 43068.83 48039.03 2020-10-06 19:32:11.000 280 21275.71 406.65 43068.84 48039.01 2020-10-06 19:32:12.000 280 21275.76 406.64 43068.81 48039.05 2020-10-06 19:32:13.000 280 21275.75 406.63 43068.82 48039.01 2020-10-06 19:32:14.000 280 21275.77 406.57 43068.85 48039.06 2020-10-06 19:32:15.000 280 21275.78 406.52 43068.89 48039.09 2020-10-06 19:32:16.000 280 21275.77 406.53 43068.94 48039.13 2020-10-06 19:32:17.000 280 21275.75 406.56 43068.95 48039.14 2020-10-06 19:32:18.000 280 21275.74 406.56 43068.92 48039.15 2020-10-06 19:32:19.000 280 21275.77 406.57 43068.96 48039.16 2020-10-06 19:32:20.000 280 21275.80 406.58 43068.95 48039.15 2020-10-06 19:32:21.000 280 21275.82 406.61 43068.92 48039.17 2020-10-06 19:32:22.000 280 21275.83 406.63 43068.91 48039.16 2020-10-06 19:32:23.000 280 21275.83 406.64 43068.90 48039.15 2020-10-06 19:32:24.000 280 21275.81 406.67 43068.88 48039.15 2020-10-06 19:32:25.000 280 21275.82 406.65 43068.86 48039.11 2020-10-06 19:32:26.000 280 21275.82 406.69 43068.83 48039.14 2020-10-06 19:32:27.000 280 21275.85 406.73 43068.81 48039.10 2020-10-06 19:32:28.000 280 21275.88 406.75 43068.78 48039.07 2020-10-06 19:32:29.000 280 21275.92 406.74 43068.79 48039.11 2020-10-06 19:32:30.000 280 21275.91 406.76 43068.77 48039.09 2020-10-06 19:32:31.000 280 21275.92 406.78 43068.77 48039.08 2020-10-06 19:32:32.000 280 21275.95 406.77 43068.76 48039.10 2020-10-06 19:32:33.000 280 21275.98 406.77 43068.75 48039.12 2020-10-06 19:32:34.000 280 21275.95 406.81 43068.75 48039.08 2020-10-06 19:32:35.000 280 21275.93 406.81 43068.80 48039.10 2020-10-06 19:32:36.000 280 21275.95 406.82 43068.81 48039.15 2020-10-06 19:32:37.000 280 21275.98 406.84 43068.81 48039.11 2020-10-06 19:32:38.000 280 21276.00 406.88 43068.79 48039.14 2020-10-06 19:32:39.000 280 21275.99 406.97 43068.73 48039.11 2020-10-06 19:32:40.000 280 21275.97 407.01 43068.68 48039.11 2020-10-06 19:32:41.000 280 21275.95 407.04 43068.65 48039.02 2020-10-06 19:32:42.000 280 21275.93 407.08 43068.62 48038.99 2020-10-06 19:32:43.000 280 21275.92 407.12 43068.59 48038.97 2020-10-06 19:32:44.000 280 21275.94 407.16 43068.53 48038.93 2020-10-06 19:32:45.000 280 21275.89 407.22 43068.46 48038.84 2020-10-06 19:32:46.000 280 21275.86 407.29 43068.40 48038.82 2020-10-06 19:32:47.000 280 21275.85 407.33 43068.35 48038.77 2020-10-06 19:32:48.000 280 21275.82 407.38 43068.32 48038.70 2020-10-06 19:32:49.000 280 21275.79 407.44 43068.26 48038.68 2020-10-06 19:32:50.000 280 21275.81 407.49 43068.20 48038.58 2020-10-06 19:32:51.000 280 21275.76 407.53 43068.17 48038.50 2020-10-06 19:32:52.000 280 21275.72 407.58 43068.10 48038.48 2020-10-06 19:32:53.000 280 21275.70 407.65 43068.05 48038.45 2020-10-06 19:32:54.000 280 21275.64 407.67 43068.03 48038.38 2020-10-06 19:32:55.000 280 21275.60 407.68 43068.05 48038.35 2020-10-06 19:32:56.000 280 21275.56 407.70 43068.06 48038.34 2020-10-06 19:32:57.000 280 21275.50 407.73 43068.03 48038.30 2020-10-06 19:32:58.000 280 21275.45 407.75 43068.02 48038.24 2020-10-06 19:32:59.000 280 21275.43 407.74 43068.03 48038.24 2020-10-06 19:33:00.000 280 21275.39 407.73 43068.03 48038.23 2020-10-06 19:33:01.000 280 21275.37 407.75 43068.04 48038.19 2020-10-06 19:33:02.000 280 21275.34 407.72 43068.04 48038.20 2020-10-06 19:33:03.000 280 21275.32 407.71 43068.08 48038.21 2020-10-06 19:33:04.000 280 21275.33 407.67 43068.10 48038.19 2020-10-06 19:33:05.000 280 21275.34 407.62 43068.12 48038.24 2020-10-06 19:33:06.000 280 21275.37 407.61 43068.16 48038.24 2020-10-06 19:33:07.000 280 21275.36 407.57 43068.18 48038.33 2020-10-06 19:33:08.000 280 21275.37 407.58 43068.19 48038.32 2020-10-06 19:33:09.000 280 21275.33 407.58 43068.19 48038.31 2020-10-06 19:33:10.000 280 21275.39 407.58 43068.19 48038.32 2020-10-06 19:33:11.000 280 21275.36 407.57 43068.18 48038.33 2020-10-06 19:33:12.000 280 21275.39 407.57 43068.17 48038.35 2020-10-06 19:33:13.000 280 21275.41 407.58 43068.14 48038.29 2020-10-06 19:33:14.000 280 21275.42 407.56 43068.15 48038.33 2020-10-06 19:33:15.000 280 21275.45 407.54 43068.15 48038.31 2020-10-06 19:33:16.000 280 21275.48 407.51 43068.15 48038.36 2020-10-06 19:33:17.000 280 21275.53 407.49 43068.17 48038.38 2020-10-06 19:33:18.000 280 21275.58 407.51 43068.16 48038.39 2020-10-06 19:33:19.000 280 21275.57 407.50 43068.15 48038.40 2020-10-06 19:33:20.000 280 21275.55 407.48 43068.11 48038.37 2020-10-06 19:33:21.000 280 21275.57 407.46 43068.14 48038.41 2020-10-06 19:33:22.000 280 21275.57 407.46 43068.19 48038.39 2020-10-06 19:33:23.000 280 21275.55 407.48 43068.20 48038.43 2020-10-06 19:33:24.000 280 21275.53 407.52 43068.19 48038.39 2020-10-06 19:33:25.000 280 21275.50 407.56 43068.17 48038.36 2020-10-06 19:33:26.000 280 21275.46 407.59 43068.16 48038.36 2020-10-06 19:33:27.000 280 21275.44 407.59 43068.17 48038.32 2020-10-06 19:33:28.000 280 21275.42 407.58 43068.17 48038.30 2020-10-06 19:33:29.000 280 21275.41 407.57 43068.14 48038.27 2020-10-06 19:33:30.000 280 21275.41 407.57 43068.18 48038.30 2020-10-06 19:33:31.000 280 21275.44 407.57 43068.18 48038.33 2020-10-06 19:33:32.000 280 21275.47 407.55 43068.16 48038.31 2020-10-06 19:33:33.000 280 21275.46 407.56 43068.17 48038.35 2020-10-06 19:33:34.000 280 21275.49 407.55 43068.17 48038.35 2020-10-06 19:33:35.000 280 21275.51 407.54 43068.13 48038.37 2020-10-06 19:33:36.000 280 21275.56 407.51 43068.17 48038.35 2020-10-06 19:33:37.000 280 21275.58 407.48 43068.19 48038.41 2020-10-06 19:33:38.000 280 21275.58 407.50 43068.20 48038.41 2020-10-06 19:33:39.000 280 21275.63 407.48 43068.21 48038.45 2020-10-06 19:33:40.000 280 21275.70 407.47 43068.22 48038.44 2020-10-06 19:33:41.000 280 21275.73 407.48 43068.21 48038.46 2020-10-06 19:33:42.000 280 21275.74 407.48 43068.17 48038.49 2020-10-06 19:33:43.000 280 21275.73 407.54 43068.15 48038.51 2020-10-06 19:33:44.000 280 21275.73 407.59 43068.14 48038.47 2020-10-06 19:33:45.000 280 21275.72 407.61 43068.09 48038.42 2020-10-06 19:33:46.000 280 21275.72 407.62 43068.06 48038.42 2020-10-06 19:33:47.000 280 21275.71 407.63 43068.08 48038.40 2020-10-06 19:33:48.000 280 21275.73 407.64 43068.05 48038.38 2020-10-06 19:33:49.000 280 21275.73 407.67 43068.05 48038.37 2020-10-06 19:33:50.000 280 21275.74 407.74 43068.03 48038.36 2020-10-06 19:33:51.000 280 21275.78 407.76 43068.01 48038.33 2020-10-06 19:33:52.000 280 21275.77 407.74 43067.99 48038.35 2020-10-06 19:33:53.000 280 21275.83 407.73 43068.01 48038.36 2020-10-06 19:33:54.000 280 21275.84 407.74 43068.04 48038.36 2020-10-06 19:33:55.000 280 21275.88 407.75 43068.07 48038.41 2020-10-06 19:33:56.000 280 21275.93 407.78 43068.04 48038.39 2020-10-06 19:33:57.000 280 21275.97 407.78 43068.06 48038.44 2020-10-06 19:33:58.000 280 21275.98 407.77 43068.06 48038.51 2020-10-06 19:33:59.000 280 21276.00 407.75 43068.07 48038.49 2020-10-06 19:34:00.000 280 21275.99 407.77 43068.11 48038.52 2020-10-06 19:34:01.000 280 21276.01 407.77 43068.13 48038.56 2020-10-06 19:34:02.000 280 21276.09 407.76 43068.13 48038.60 2020-10-06 19:34:03.000 280 21276.13 407.78 43068.12 48038.59 2020-10-06 19:34:04.000 280 21276.15 407.79 43068.13 48038.60 2020-10-06 19:34:05.000 280 21276.15 407.81 43068.14 48038.62 2020-10-06 19:34:06.000 280 21276.17 407.86 43068.18 48038.64 2020-10-06 19:34:07.000 280 21276.14 407.89 43068.15 48038.67 2020-10-06 19:34:08.000 280 21276.14 407.91 43068.13 48038.63 2020-10-06 19:34:09.000 280 21276.18 407.91 43068.12 48038.64 2020-10-06 19:34:10.000 280 21276.21 407.87 43068.15 48038.63 2020-10-06 19:34:11.000 280 21276.23 407.85 43068.16 48038.65 2020-10-06 19:34:12.000 280 21276.22 407.83 43068.17 48038.69 2020-10-06 19:34:13.000 280 21276.22 407.81 43068.18 48038.66 2020-10-06 19:34:14.000 280 21276.18 407.78 43068.18 48038.70 2020-10-06 19:34:15.000 280 21276.15 407.75 43068.22 48038.68 2020-10-06 19:34:16.000 280 21276.13 407.72 43068.25 48038.70 2020-10-06 19:34:17.000 280 21276.10 407.70 43068.25 48038.70 2020-10-06 19:34:18.000 280 21276.04 407.68 43068.25 48038.68 2020-10-06 19:34:19.000 280 21276.00 407.67 43068.29 48038.69 2020-10-06 19:34:20.000 280 21275.96 407.68 43068.31 48038.70 2020-10-06 19:34:21.000 280 21275.91 407.68 43068.32 48038.68 2020-10-06 19:34:22.000 280 21275.84 407.67 43068.38 48038.66 2020-10-06 19:34:23.000 280 21275.78 407.67 43068.37 48038.68 2020-10-06 19:34:24.000 280 21275.71 407.61 43068.38 48038.65 2020-10-06 19:34:25.000 280 21275.67 407.59 43068.43 48038.66 2020-10-06 19:34:26.000 280 21275.63 407.54 43068.47 48038.68 2020-10-06 19:34:27.000 280 21275.61 407.49 43068.51 48038.70 2020-10-06 19:34:28.000 280 21275.54 407.40 43068.58 48038.69 2020-10-06 19:34:29.000 280 21275.51 407.34 43068.61 48038.73 2020-10-06 19:34:30.000 280 21275.44 407.27 43068.61 48038.73 2020-10-06 19:34:31.000 280 21275.38 407.25 43068.68 48038.72 2020-10-06 19:34:32.000 280 21275.30 407.26 43068.69 48038.74 2020-10-06 19:34:33.000 280 21275.18 407.27 43068.72 48038.71 2020-10-06 19:34:34.000 280 21275.09 407.25 43068.75 48038.70 2020-10-06 19:34:35.000 280 21275.04 407.23 43068.75 48038.69 2020-10-06 19:34:36.000 280 21275.01 407.20 43068.78 48038.70 2020-10-06 19:34:37.000 280 21274.95 407.17 43068.77 48038.67 2020-10-06 19:34:38.000 280 21274.96 407.12 43068.78 48038.70 2020-10-06 19:34:39.000 280 21274.99 407.07 43068.81 48038.69 2020-10-06 19:34:40.000 280 21275.03 407.03 43068.80 48038.69 2020-10-06 19:34:41.000 280 21275.08 406.94 43068.79 48038.69 2020-10-06 19:34:42.000 280 21275.14 406.86 43068.76 48038.75 2020-10-06 19:34:43.000 280 21275.20 406.80 43068.75 48038.74 2020-10-06 19:34:44.000 280 21275.23 406.74 43068.76 48038.81 2020-10-06 19:34:45.000 280 21275.34 406.69 43068.81 48038.84 2020-10-06 19:34:46.000 280 21275.44 406.62 43068.81 48038.87 2020-10-06 19:34:47.000 280 21275.53 406.59 43068.84 48038.92 2020-10-06 19:34:48.000 280 21275.62 406.55 43068.83 48038.94 2020-10-06 19:34:49.000 280 21275.73 406.51 43068.83 48039.02 2020-10-06 19:34:50.000 280 21275.83 406.48 43068.84 48039.09 2020-10-06 19:34:51.000 280 21275.96 406.49 43068.85 48039.13 2020-10-06 19:34:52.000 280 21276.07 406.50 43068.84 48039.18 2020-10-06 19:34:53.000 280 21276.16 406.48 43068.88 48039.22 2020-10-06 19:34:54.000 280 21276.25 406.46 43068.86 48039.27 2020-10-06 19:34:55.000 280 21276.34 406.47 43068.84 48039.34 2020-10-06 19:34:56.000 280 21276.44 406.41 43068.86 48039.39 2020-10-06 19:34:57.000 280 21276.52 406.41 43068.88 48039.46 2020-10-06 19:34:58.000 280 21276.62 406.41 43068.92 48039.47 2020-10-06 19:34:59.000 280 21276.69 406.44 43068.91 48039.54 2020-10-06 19:35:00.000 280 21276.71 406.46 43068.93 48039.58 2020-10-06 19:35:01.000 280 21276.74 406.49 43068.95 48039.54 2020-10-06 19:35:02.000 280 21276.76 406.53 43068.96 48039.60 2020-10-06 19:35:03.000 280 21276.76 406.57 43068.93 48039.57 2020-10-06 19:35:04.000 280 21276.73 406.63 43068.96 48039.59 2020-10-06 19:35:05.000 280 21276.70 406.73 43068.94 48039.55 2020-10-06 19:35:06.000 280 21276.67 406.80 43068.89 48039.55 2020-10-06 19:35:07.000 280 21276.63 406.86 43068.86 48039.48 2020-10-06 19:35:08.000 280 21276.59 406.93 43068.86 48039.48 2020-10-06 19:35:09.000 280 21276.56 406.98 43068.84 48039.45 2020-10-06 19:35:10.000 280 21276.55 407.07 43068.82 48039.38 2020-10-06 19:35:11.000 280 21276.50 407.17 43068.76 48039.34 2020-10-06 19:35:12.000 280 21276.50 407.18 43068.72 48039.28 2020-10-06 19:35:13.000 280 21276.48 407.23 43068.66 48039.23 2020-10-06 19:35:14.000 280 21276.44 407.24 43068.61 48039.19 2020-10-06 19:35:15.000 280 21276.42 407.27 43068.62 48039.19 2020-10-06 19:35:16.000 280 21276.43 407.26 43068.56 48039.13 2020-10-06 19:35:17.000 280 21276.39 407.28 43068.51 48039.12 2020-10-06 19:35:18.000 280 21276.40 407.28 43068.53 48039.09 2020-10-06 19:35:19.000 280 21276.31 407.33 43068.51 48039.04 2020-10-06 19:35:20.000 280 21276.19 407.43 43068.47 48039.00 2020-10-06 19:35:21.000 280 21276.06 407.50 43068.36 48038.90 2020-10-06 19:35:22.000 280 21275.95 407.58 43068.30 48038.82 2020-10-06 19:35:23.000 280 21275.88 407.63 43068.26 48038.67 2020-10-06 19:35:24.000 280 21275.81 407.68 43068.19 48038.62 2020-10-06 19:35:25.000 280 21275.71 407.72 43068.18 48038.52 2020-10-06 19:35:26.000 280 21275.62 407.75 43068.09 48038.46 2020-10-06 19:35:27.000 280 21275.57 407.74 43068.11 48038.41 2020-10-06 19:35:28.000 280 21275.55 407.76 43068.07 48038.36 2020-10-06 19:35:29.000 280 21275.54 407.74 43068.05 48038.32 2020-10-06 19:35:30.000 280 21275.50 407.73 43068.05 48038.28 2020-10-06 19:35:31.000 280 21275.44 407.73 43068.05 48038.25 2020-10-06 19:35:32.000 280 21275.43 407.72 43068.03 48038.25 2020-10-06 19:35:33.000 280 21275.44 407.71 43068.03 48038.24 2020-10-06 19:35:34.000 280 21275.43 407.68 43068.08 48038.24 2020-10-06 19:35:35.000 280 21275.39 407.66 43068.07 48038.21 2020-10-06 19:35:36.000 280 21275.39 407.61 43068.05 48038.22 2020-10-06 19:35:37.000 280 21275.39 407.60 43068.09 48038.22 2020-10-06 19:35:38.000 280 21275.38 407.65 43068.09 48038.25 2020-10-06 19:35:39.000 280 21275.38 407.64 43068.10 48038.23 2020-10-06 19:35:40.000 280 21275.39 407.61 43068.12 48038.27 2020-10-06 19:35:41.000 280 21275.41 407.56 43068.14 48038.27 2020-10-06 19:35:42.000 280 21275.44 407.53 43068.19 48038.36 2020-10-06 19:35:43.000 280 21275.50 407.49 43068.19 48038.37 2020-10-06 19:35:44.000 280 21275.57 407.47 43068.21 48038.41 2020-10-06 19:35:45.000 280 21275.61 407.47 43068.22 48038.43 2020-10-06 19:35:46.000 280 21275.67 407.43 43068.25 48038.52 2020-10-06 19:35:47.000 280 21275.73 407.39 43068.26 48038.52 2020-10-06 19:35:48.000 280 21275.79 407.36 43068.27 48038.58 2020-10-06 19:35:49.000 280 21275.86 407.33 43068.33 48038.61 2020-10-06 19:35:50.000 280 21275.93 407.29 43068.37 48038.67 2020-10-06 19:35:51.000 280 21275.96 407.27 43068.37 48038.69 2020-10-06 19:35:52.000 280 21275.99 407.26 43068.40 48038.77 2020-10-06 19:35:53.000 280 21275.99 407.24 43068.44 48038.77 2020-10-06 19:35:54.000 280 21276.00 407.22 43068.50 48038.84 2020-10-06 19:35:55.000 280 21275.97 407.23 43068.51 48038.81 2020-10-06 19:35:56.000 280 21275.95 407.25 43068.50 48038.87 2020-10-06 19:35:57.000 280 21275.93 407.25 43068.54 48038.86 2020-10-06 19:35:58.000 280 21275.90 407.25 43068.58 48038.87 2020-10-06 19:35:59.000 280 21275.89 407.27 43068.59 48038.86 2020-10-06 19:36:00.000 280 21275.87 407.28 43068.60 48038.89 2020-10-06 19:36:01.000 280 21275.83 407.26 43068.60 48038.88 2020-10-06 19:36:02.000 280 21275.82 407.26 43068.62 48038.86 2020-10-06 19:36:03.000 280 21275.77 407.24 43068.61 48038.92 2020-10-06 19:36:04.000 280 21275.74 407.22 43068.59 48038.87 2020-10-06 19:36:05.000 280 21275.70 407.21 43068.62 48038.88 2020-10-06 19:36:06.000 280 21275.71 407.19 43068.64 48038.90 2020-10-06 19:36:07.000 280 21275.70 407.18 43068.64 48038.92 2020-10-06 19:36:08.000 280 21275.67 407.16 43068.68 48038.91 2020-10-06 19:36:09.000 280 21275.70 407.13 43068.69 48038.90 2020-10-06 19:36:10.000 280 21275.75 407.17 43068.68 48038.93 2020-10-06 19:36:11.000 280 21275.76 407.32 43068.62 48038.90 2020-10-06 19:36:12.000 280 21275.82 407.40 43068.53 48038.89 2020-10-06 19:36:13.000 280 21275.84 407.41 43068.46 48038.83 2020-10-06 19:36:14.000 280 21275.85 407.38 43068.46 48038.76 2020-10-06 19:36:15.000 280 21275.84 407.38 43068.40 48038.76 2020-10-06 19:36:16.000 280 21275.84 407.40 43068.38 48038.73 2020-10-06 19:36:17.000 280 21275.87 407.39 43068.33 48038.70 2020-10-06 19:36:18.000 280 21275.88 407.39 43068.34 48038.66 2020-10-06 19:36:19.000 280 21275.86 407.40 43068.29 48038.68 2020-10-06 19:36:20.000 280 21275.85 407.39 43068.29 48038.63 2020-10-06 19:36:21.000 280 21275.86 407.36 43068.31 48038.63 2020-10-06 19:36:22.000 280 21275.84 407.35 43068.31 48038.60 2020-10-06 19:36:23.000 280 21275.83 407.38 43068.28 48038.64 2020-10-06 19:36:24.000 280 21275.80 407.38 43068.29 48038.60 2020-10-06 19:36:25.000 280 21275.79 407.37 43068.27 48038.61 2020-10-06 19:36:26.000 280 21275.77 407.38 43068.28 48038.62 2020-10-06 19:36:27.000 280 21275.75 407.38 43068.29 48038.61 2020-10-06 19:36:28.000 280 21275.75 407.38 43068.29 48038.60 2020-10-06 19:36:29.000 280 21275.76 407.39 43068.29 48038.60 2020-10-06 19:36:30.000 280 21275.80 407.37 43068.29 48038.59 2020-10-06 19:36:31.000 280 21275.81 407.40 43068.27 48038.58 2020-10-06 19:36:32.000 280 21275.84 407.42 43068.29 48038.60 2020-10-06 19:36:33.000 280 21275.88 407.43 43068.27 48038.59 2020-10-06 19:36:34.000 280 21275.90 407.42 43068.26 48038.65 2020-10-06 19:36:35.000 280 21275.93 407.45 43068.26 48038.61 2020-10-06 19:36:36.000 280 21275.99 407.46 43068.25 48038.65 2020-10-06 19:36:37.000 280 21276.03 407.48 43068.26 48038.65 2020-10-06 19:36:38.000 280 21276.06 407.48 43068.26 48038.68 2020-10-06 19:36:39.000 280 21276.11 407.47 43068.23 48038.69 2020-10-06 19:36:40.000 280 21276.16 407.49 43068.23 48038.70 2020-10-06 19:36:41.000 280 21276.21 407.52 43068.18 48038.69 2020-10-06 19:36:42.000 280 21276.21 407.52 43068.21 48038.70 2020-10-06 19:36:43.000 280 21276.24 407.58 43068.19 48038.74 2020-10-06 19:36:44.000 280 21276.22 407.60 43068.15 48038.68 2020-10-06 19:36:45.000 280 21276.23 407.64 43068.15 48038.71 2020-10-06 19:36:46.000 280 21276.20 407.68 43068.15 48038.67 2020-10-06 19:36:47.000 280 21276.17 407.70 43068.17 48038.66 2020-10-06 19:36:48.000 280 21276.17 407.69 43068.18 48038.64 2020-10-06 19:36:49.000 280 21276.15 407.69 43068.16 48038.68 2020-10-06 19:36:50.000 280 21276.11 407.67 43068.20 48038.67 2020-10-06 19:36:51.000 280 21276.11 407.65 43068.23 48038.63 2020-10-06 19:36:52.000 280 21276.09 407.66 43068.26 48038.70 2020-10-06 19:36:53.000 280 21276.07 407.64 43068.30 48038.68 2020-10-06 19:36:54.000 280 21276.05 407.63 43068.32 48038.72 2020-10-06 19:36:55.000 280 21276.03 407.62 43068.31 48038.72 2020-10-06 19:36:56.000 280 21276.04 407.63 43068.33 48038.76 2020-10-06 19:36:57.000 280 21276.02 407.65 43068.35 48038.74 2020-10-06 19:36:58.000 280 21275.99 407.64 43068.38 48038.75 2020-10-06 19:36:59.000 280 21275.99 407.64 43068.37 48038.73 2020-10-06 19:37:00.000 280 21275.97 407.64 43068.33 48038.71 2020-10-06 19:37:01.000 280 21275.96 407.66 43068.34 48038.73 2020-10-06 19:37:02.000 280 21275.93 407.69 43068.35 48038.70 2020-10-06 19:37:03.000 280 21275.91 407.68 43068.34 48038.69 2020-10-06 19:37:04.000 280 21275.90 407.70 43068.33 48038.67 2020-10-06 19:37:05.000 280 21275.91 407.70 43068.30 48038.69 2020-10-06 19:37:06.000 280 21275.91 407.73 43068.29 48038.67 2020-10-06 19:37:07.000 280 21275.93 407.70 43068.29 48038.65 2020-10-06 19:37:08.000 280 21275.91 407.70 43068.31 48038.65 2020-10-06 19:37:09.000 280 21275.91 407.71 43068.31 48038.67 2020-10-06 19:37:10.000 280 21275.88 407.71 43068.30 48038.67 2020-10-06 19:37:11.000 280 21275.86 407.72 43068.31 48038.64 2020-10-06 19:37:12.000 280 21275.83 407.76 43068.30 48038.66 2020-10-06 19:37:13.000 280 21275.83 407.77 43068.32 48038.61 2020-10-06 19:37:14.000 280 21275.82 407.80 43068.30 48038.64 2020-10-06 19:37:15.000 280 21275.81 407.81 43068.31 48038.61 2020-10-06 19:37:16.000 280 21275.78 407.82 43068.32 48038.63 2020-10-06 19:37:17.000 280 21275.77 407.82 43068.30 48038.59 2020-10-06 19:37:18.000 280 21275.77 407.83 43068.35 48038.61 2020-10-06 19:37:19.000 280 21275.74 407.83 43068.37 48038.61 2020-10-06 19:37:20.000 280 21275.71 407.84 43068.37 48038.58 2020-10-06 19:37:21.000 280 21275.68 407.86 43068.36 48038.62 2020-10-06 19:37:22.000 280 21275.67 407.88 43068.40 48038.58 2020-10-06 19:37:23.000 280 21275.67 407.88 43068.36 48038.61 2020-10-06 19:37:24.000 280 21275.66 407.86 43068.37 48038.56 2020-10-06 19:37:25.000 280 21275.69 407.86 43068.35 48038.62 2020-10-06 19:37:26.000 280 21275.68 407.89 43068.35 48038.60 2020-10-06 19:37:27.000 280 21275.72 407.89 43068.36 48038.59 2020-10-06 19:37:28.000 280 21275.78 407.84 43068.38 48038.63 2020-10-06 19:37:29.000 280 21275.80 407.81 43068.42 48038.64 2020-10-06 19:37:30.000 280 21275.84 407.81 43068.43 48038.67 2020-10-06 19:37:31.000 280 21275.88 407.81 43068.40 48038.66 2020-10-06 19:37:32.000 280 21275.88 407.79 43068.40 48038.71 2020-10-06 19:37:33.000 280 21275.90 407.82 43068.41 48038.68 2020-10-06 19:37:34.000 280 21275.86 407.83 43068.44 48038.72 2020-10-06 19:37:35.000 280 21275.85 407.81 43068.44 48038.66 2020-10-06 19:37:36.000 280 21275.88 407.83 43068.44 48038.70 2020-10-06 19:37:37.000 280 21275.89 407.87 43068.45 48038.70 2020-10-06 19:37:38.000 280 21275.87 407.87 43068.46 48038.66 2020-10-06 19:37:39.000 280 21275.87 407.90 43068.45 48038.70 2020-10-06 19:37:40.000 280 21275.87 407.95 43068.43 48038.69 2020-10-06 19:37:41.000 280 21275.86 407.98 43068.41 48038.69 2020-10-06 19:37:42.000 280 21275.89 407.98 43068.39 48038.69 2020-10-06 19:37:43.000 280 21275.93 408.03 43068.41 48038.69 2020-10-06 19:37:44.000 280 21275.94 408.06 43068.38 48038.67 2020-10-06 19:37:45.000 280 21275.91 408.08 43068.36 48038.70 2020-10-06 19:37:46.000 280 21275.94 408.11 43068.36 48038.69 2020-10-06 19:37:47.000 280 21275.94 408.13 43068.37 48038.68 2020-10-06 19:37:48.000 280 21275.95 408.14 43068.35 48038.65 2020-10-06 19:37:49.000 280 21275.92 408.20 43068.34 48038.64 2020-10-06 19:37:50.000 280 21275.88 408.26 43068.33 48038.65 2020-10-06 19:37:51.000 280 21275.83 408.32 43068.29 48038.56 2020-10-06 19:37:52.000 280 21275.82 408.37 43068.22 48038.56 2020-10-06 19:37:53.000 280 21275.82 408.41 43068.20 48038.50 2020-10-06 19:37:54.000 280 21275.81 408.45 43068.11 48038.45 2020-10-06 19:37:55.000 280 21275.77 408.46 43068.10 48038.40 2020-10-06 19:37:56.000 280 21275.77 408.47 43068.06 48038.35 2020-10-06 19:37:57.000 280 21275.74 408.50 43068.05 48038.33 2020-10-06 19:37:58.000 280 21275.74 408.50 43068.03 48038.34 2020-10-06 19:37:59.000 280 21275.74 408.53 43068.00 48038.29 2020-10-06 19:38:00.000 280 21275.75 408.52 43068.01 48038.27 2020-10-06 19:38:01.000 280 21275.73 408.54 43068.02 48038.28 2020-10-06 19:38:02.000 280 21275.75 408.57 43068.04 48038.24 2020-10-06 19:38:03.000 280 21275.75 408.57 43068.03 48038.25 2020-10-06 19:38:04.000 280 21275.74 408.58 43068.01 48038.24 2020-10-06 19:38:05.000 280 21275.75 408.63 43067.96 48038.23 2020-10-06 19:38:06.000 280 21275.72 408.65 43067.93 48038.22 2020-10-06 19:38:07.000 280 21275.72 408.67 43067.95 48038.21 2020-10-06 19:38:08.000 280 21275.69 408.71 43067.93 48038.19 2020-10-06 19:38:09.000 280 21275.66 408.76 43067.90 48038.16 2020-10-06 19:38:10.000 280 21275.60 408.83 43067.85 48038.10 2020-10-06 19:38:11.000 280 21275.55 408.87 43067.75 48038.11 2020-10-06 19:38:12.000 280 21275.50 408.91 43067.71 48038.01 2020-10-06 19:38:13.000 280 21275.49 408.93 43067.68 48037.97 2020-10-06 19:38:14.000 280 21275.48 408.94 43067.64 48037.93 2020-10-06 19:38:15.000 280 21275.44 408.93 43067.61 48037.89 2020-10-06 19:38:16.000 280 21275.40 408.90 43067.60 48037.85 2020-10-06 19:38:17.000 280 21275.39 408.88 43067.61 48037.85 2020-10-06 19:38:18.000 280 21275.42 408.88 43067.62 48037.86 2020-10-06 19:38:19.000 280 21275.40 408.89 43067.60 48037.84 2020-10-06 19:38:20.000 280 21275.38 408.92 43067.61 48037.84 2020-10-06 19:38:21.000 280 21275.35 408.94 43067.61 48037.82 2020-10-06 19:38:22.000 280 21275.36 408.88 43067.61 48037.80 2020-10-06 19:38:23.000 280 21275.38 408.88 43067.61 48037.82 2020-10-06 19:38:24.000 280 21275.40 408.89 43067.61 48037.82 2020-10-06 19:38:25.000 280 21275.40 408.91 43067.62 48037.84 2020-10-06 19:38:26.000 280 21275.36 408.96 43067.60 48037.83 2020-10-06 19:38:27.000 280 21275.29 409.11 43067.60 48037.83 2020-10-06 19:38:28.000 280 21275.23 409.22 43067.49 48037.73 2020-10-06 19:38:29.000 280 21275.20 409.29 43067.47 48037.68 2020-10-06 19:38:30.000 280 21275.21 409.30 43067.43 48037.57 2020-10-06 19:38:31.000 280 21275.17 409.31 43067.37 48037.53 2020-10-06 19:38:32.000 280 21275.15 409.29 43067.36 48037.49 2020-10-06 19:38:33.000 280 21275.13 409.28 43067.34 48037.46 2020-10-06 19:38:34.000 280 21275.17 409.26 43067.35 48037.46 2020-10-06 19:38:35.000 280 21275.17 409.26 43067.33 48037.47 2020-10-06 19:38:36.000 280 21275.17 409.25 43067.33 48037.48 2020-10-06 19:38:37.000 280 21275.20 409.26 43067.31 48037.42 2020-10-06 19:38:38.000 280 21275.21 409.23 43067.32 48037.49 2020-10-06 19:38:39.000 280 21275.20 409.24 43067.28 48037.46 2020-10-06 19:38:40.000 280 21275.22 409.23 43067.27 48037.49 2020-10-06 19:38:41.000 280 21275.27 409.19 43067.31 48037.50 2020-10-06 19:38:42.000 280 21275.29 409.09 43067.36 48037.51 2020-10-06 19:38:43.000 280 21275.31 409.06 43067.39 48037.57 2020-10-06 19:38:44.000 280 21275.29 409.04 43067.41 48037.60 2020-10-06 19:38:45.000 280 21275.32 409.00 43067.48 48037.61 2020-10-06 19:38:46.000 280 21275.33 408.94 43067.51 48037.69 2020-10-06 19:38:47.000 280 21275.31 408.92 43067.57 48037.69 2020-10-06 19:38:48.000 280 21275.31 408.91 43067.59 48037.74 2020-10-06 19:38:49.000 280 21275.29 408.89 43067.60 48037.75 2020-10-06 19:38:50.000 280 21275.25 408.98 43067.60 48037.79 2020-10-06 19:38:51.000 280 21275.20 409.08 43067.55 48037.74 2020-10-06 19:38:52.000 280 21275.19 409.12 43067.55 48037.66 2020-10-06 19:38:53.000 280 21275.23 409.09 43067.49 48037.61 2020-10-06 19:38:54.000 280 21275.26 409.01 43067.49 48037.63 2020-10-06 19:38:55.000 280 21275.26 408.89 43067.53 48037.64 2020-10-06 19:38:56.000 280 21275.31 408.85 43067.57 48037.69 2020-10-06 19:38:57.000 280 21275.31 408.88 43067.58 48037.72 2020-10-06 19:38:58.000 280 21275.32 408.89 43067.58 48037.75 2020-10-06 19:38:59.000 280 21275.32 408.89 43067.61 48037.73 2020-10-06 19:39:00.000 280 21275.35 408.82 43067.59 48037.79 2020-10-06 19:39:01.000 280 21275.41 408.78 43067.58 48037.79 2020-10-06 19:39:02.000 280 21275.42 408.75 43067.64 48037.81 2020-10-06 19:39:03.000 280 21275.45 408.70 43067.72 48037.85 2020-10-06 19:39:04.000 280 21275.49 408.63 43067.70 48037.91 2020-10-06 19:39:05.000 280 21275.52 408.61 43067.73 48037.94 2020-10-06 19:39:06.000 280 21275.56 408.59 43067.82 48037.98 2020-10-06 19:39:07.000 280 21275.55 408.63 43067.80 48038.07 2020-10-06 19:39:08.000 280 21275.54 408.66 43067.79 48038.04 2020-10-06 19:39:09.000 280 21275.56 408.65 43067.78 48038.05 2020-10-06 19:39:10.000 280 21275.57 408.59 43067.78 48038.03 2020-10-06 19:39:11.000 280 21275.62 408.53 43067.86 48038.12 2020-10-06 19:39:12.000 280 21275.63 408.51 43067.88 48038.10 2020-10-06 19:39:13.000 280 21275.60 408.49 43067.91 48038.17 2020-10-06 19:39:14.000 280 21275.63 408.53 43067.91 48038.16 2020-10-06 19:39:15.000 280 21275.66 408.57 43067.90 48038.18 2020-10-06 19:39:16.000 280 21275.69 408.61 43067.90 48038.16 2020-10-06 19:39:17.000 280 21275.71 408.67 43067.90 48038.21 2020-10-06 19:39:18.000 280 21275.74 408.70 43067.85 48038.19 2020-10-06 19:39:19.000 280 21275.73 408.69 43067.84 48038.14 2020-10-06 19:39:20.000 280 21275.66 408.67 43067.85 48038.15 2020-10-06 19:39:21.000 280 21275.57 408.64 43067.83 48038.09 2020-10-06 19:39:22.000 280 21275.56 408.60 43067.84 48038.08 2020-10-06 19:39:23.000 280 21275.52 408.56 43067.87 48038.03 2020-10-06 19:39:24.000 280 21275.50 408.50 43067.92 48038.10 2020-10-06 19:39:25.000 280 21275.45 408.49 43067.93 48038.09 2020-10-06 19:39:26.000 280 21275.43 408.46 43067.92 48038.10 2020-10-06 19:39:27.000 280 21275.41 408.45 43067.95 48038.12 2020-10-06 19:39:28.000 280 21275.41 408.44 43067.99 48038.11 2020-10-06 19:39:29.000 280 21275.37 408.47 43068.01 48038.13 2020-10-06 19:39:30.000 280 21275.35 408.46 43067.96 48038.15 2020-10-06 19:39:31.000 280 21275.31 408.44 43067.99 48038.11 2020-10-06 19:39:32.000 280 21275.29 408.43 43067.98 48038.09 2020-10-06 19:39:33.000 280 21275.27 408.40 43068.01 48038.07 2020-10-06 19:39:34.000 280 21275.26 408.37 43068.07 48038.14 2020-10-06 19:39:35.000 280 21275.27 408.37 43068.08 48038.11 2020-10-06 19:39:36.000 280 21275.29 408.33 43068.06 48038.17 2020-10-06 19:39:37.000 280 21275.32 408.30 43068.08 48038.17 2020-10-06 19:39:38.000 280 21275.34 408.26 43068.13 48038.20 2020-10-06 19:39:39.000 280 21275.37 408.23 43068.15 48038.25 2020-10-06 19:39:40.000 280 21275.36 408.20 43068.18 48038.30 2020-10-06 19:39:41.000 280 21275.43 408.17 43068.25 48038.32 2020-10-06 19:39:42.000 280 21275.43 408.12 43068.24 48038.37 2020-10-06 19:39:43.000 280 21275.47 408.06 43068.30 48038.39 2020-10-06 19:39:44.000 280 21275.49 408.00 43068.31 48038.43 2020-10-06 19:39:45.000 280 21275.47 407.96 43068.36 48038.49 2020-10-06 19:39:46.000 280 21275.53 407.96 43068.42 48038.55 2020-10-06 19:39:47.000 280 21275.56 407.94 43068.46 48038.55 2020-10-06 19:39:48.000 280 21275.54 407.95 43068.42 48038.58 2020-10-06 19:39:49.000 280 21275.51 408.01 43068.43 48038.63 2020-10-06 19:39:50.000 280 21275.49 408.11 43068.40 48038.59 2020-10-06 19:39:51.000 280 21275.43 408.23 43068.37 48038.58 2020-10-06 19:39:52.000 280 21275.44 408.27 43068.34 48038.48 2020-10-06 19:39:53.000 280 21275.45 408.33 43068.25 48038.45 2020-10-06 19:39:54.000 280 21275.46 408.35 43068.25 48038.43 2020-10-06 19:39:55.000 280 21275.50 408.36 43068.22 48038.41 2020-10-06 19:39:56.000 280 21275.49 408.40 43068.18 48038.41 2020-10-06 19:39:57.000 280 21275.53 408.40 43068.20 48038.41 2020-10-06 19:39:58.000 280 21275.57 408.38 43068.21 48038.40 2020-10-06 19:39:59.000 280 21275.57 408.38 43068.22 48038.41 2020-10-06 19:40:00.000 280 21275.57 408.39 43068.19 48038.43 2020-10-06 19:40:01.000 280 21275.61 408.41 43068.21 48038.45 2020-10-06 19:40:02.000 280 21275.63 408.40 43068.22 48038.42 2020-10-06 19:40:03.000 280 21275.63 408.38 43068.23 48038.45 2020-10-06 19:40:04.000 280 21275.67 408.37 43068.25 48038.45 2020-10-06 19:40:05.000 280 21275.62 408.40 43068.22 48038.47 2020-10-06 19:40:06.000 280 21275.60 408.41 43068.23 48038.42 2020-10-06 19:40:07.000 280 21275.60 408.43 43068.21 48038.45 2020-10-06 19:40:08.000 280 21275.56 408.43 43068.23 48038.44 2020-10-06 19:40:09.000 280 21275.55 408.43 43068.24 48038.46 2020-10-06 19:40:10.000 280 21275.55 408.43 43068.20 48038.44 2020-10-06 19:40:11.000 280 21275.54 408.45 43068.20 48038.44 2020-10-06 19:40:12.000 280 21275.55 408.44 43068.20 48038.44 2020-10-06 19:40:13.000 280 21275.54 408.45 43068.22 48038.46 2020-10-06 19:40:14.000 280 21275.57 408.44 43068.25 48038.46 2020-10-06 19:40:15.000 280 21275.59 408.43 43068.27 48038.44 2020-10-06 19:40:16.000 280 21275.60 408.41 43068.26 48038.48 2020-10-06 19:40:17.000 280 21275.62 408.37 43068.27 48038.47 2020-10-06 19:40:18.000 280 21275.62 408.33 43068.31 48038.50 2020-10-06 19:40:19.000 280 21275.64 408.32 43068.31 48038.53 2020-10-06 19:40:20.000 280 21275.68 408.31 43068.31 48038.58 2020-10-06 19:40:21.000 280 21275.69 408.28 43068.33 48038.58 2020-10-06 19:40:22.000 280 21275.72 408.25 43068.37 48038.64 2020-10-06 19:40:23.000 280 21275.75 408.22 43068.42 48038.67 2020-10-06 19:40:24.000 280 21275.79 408.21 43068.43 48038.72 2020-10-06 19:40:25.000 280 21275.80 408.21 43068.43 48038.73 2020-10-06 19:40:26.000 280 21275.84 408.21 43068.46 48038.75 2020-10-06 19:40:27.000 280 21275.85 408.22 43068.46 48038.73 2020-10-06 19:40:28.000 280 21275.85 408.21 43068.48 48038.77 2020-10-06 19:40:29.000 280 21275.82 408.20 43068.50 48038.76 2020-10-06 19:40:30.000 280 21275.77 408.20 43068.51 48038.79 2020-10-06 19:40:31.000 280 21275.70 408.19 43068.54 48038.77 2020-10-06 19:40:32.000 280 21275.69 408.15 43068.53 48038.73 2020-10-06 19:40:33.000 280 21275.65 408.13 43068.55 48038.78 2020-10-06 19:40:34.000 280 21275.61 408.11 43068.61 48038.78 2020-10-06 19:40:35.000 280 21275.59 408.09 43068.62 48038.82 2020-10-06 19:40:36.000 280 21275.59 408.07 43068.62 48038.77 2020-10-06 19:40:37.000 280 21275.58 408.05 43068.64 48038.84 2020-10-06 19:40:38.000 280 21275.56 408.07 43068.64 48038.83 2020-10-06 19:40:39.000 280 21275.58 408.06 43068.67 48038.84 2020-10-06 19:40:40.000 280 21275.59 408.07 43068.67 48038.86 2020-10-06 19:40:41.000 280 21275.62 408.08 43068.71 48038.84 2020-10-06 19:40:42.000 280 21275.63 408.14 43068.69 48038.85 2020-10-06 19:40:43.000 280 21275.61 408.20 43068.67 48038.85 2020-10-06 19:40:44.000 280 21275.65 408.22 43068.61 48038.83 2020-10-06 19:40:45.000 280 21275.70 408.26 43068.57 48038.82 2020-10-06 19:40:46.000 280 21275.73 408.31 43068.55 48038.81 2020-10-06 19:40:47.000 280 21275.74 408.29 43068.55 48038.80 2020-10-06 19:40:48.000 280 21275.72 408.26 43068.54 48038.76 2020-10-06 19:40:49.000 280 21275.66 408.26 43068.48 48038.73 2020-10-06 19:40:50.000 280 21275.64 408.27 43068.48 48038.70 2020-10-06 19:40:51.000 280 21275.63 408.26 43068.48 48038.71 2020-10-06 19:40:52.000 280 21275.63 408.21 43068.50 48038.71 2020-10-06 19:40:53.000 280 21275.66 408.15 43068.53 48038.69 2020-10-06 19:40:54.000 280 21275.68 408.14 43068.49 48038.72 2020-10-06 19:40:55.000 280 21275.68 408.17 43068.48 48038.72 2020-10-06 19:40:56.000 280 21275.73 408.13 43068.53 48038.75 2020-10-06 19:40:57.000 280 21275.75 408.14 43068.54 48038.74 2020-10-06 19:40:58.000 280 21275.76 408.16 43068.51 48038.80 2020-10-06 19:40:59.000 280 21275.77 408.15 43068.52 48038.81 2020-10-06 19:41:00.000 280 21275.81 408.13 43068.56 48038.84 2020-10-06 19:41:01.000 280 21275.83 408.12 43068.60 48038.84 2020-10-06 19:41:02.000 280 21275.81 408.12 43068.61 48038.89 2020-10-06 19:41:03.000 280 21275.83 408.06 43068.65 48038.90 2020-10-06 19:41:04.000 280 21275.90 408.03 43068.69 48038.96 2020-10-06 19:41:05.000 280 21275.94 408.00 43068.73 48039.01 2020-10-06 19:41:06.000 280 21275.95 408.00 43068.73 48039.03 2020-10-06 19:41:07.000 280 21275.95 407.99 43068.75 48039.09 2020-10-06 19:41:08.000 280 21275.95 407.98 43068.78 48039.09 2020-10-06 19:41:09.000 280 21275.91 408.00 43068.80 48039.09 2020-10-06 19:41:10.000 280 21275.83 408.01 43068.81 48039.14 2020-10-06 19:41:11.000 280 21275.85 408.00 43068.81 48039.08 2020-10-06 19:41:12.000 280 21275.81 408.02 43068.85 48039.07 2020-10-06 19:41:13.000 280 21275.79 407.99 43068.87 48039.06 2020-10-06 19:41:14.000 280 21275.71 407.99 43068.89 48039.08 2020-10-06 19:41:15.000 280 21275.66 408.01 43068.86 48039.04 2020-10-06 19:41:16.000 280 21275.66 408.02 43068.85 48039.05 2020-10-06 19:41:17.000 280 21275.61 408.02 43068.86 48038.99 2020-10-06 19:41:18.000 280 21275.57 408.02 43068.86 48039.01 2020-10-06 19:41:19.000 280 21275.58 408.04 43068.86 48038.99 2020-10-06 19:41:20.000 280 21275.57 408.06 43068.86 48038.98 2020-10-06 19:41:21.000 280 21275.60 408.06 43068.81 48039.03 2020-10-06 19:41:22.000 280 21275.61 408.09 43068.81 48038.98 2020-10-06 19:41:23.000 280 21275.63 408.11 43068.79 48038.98 2020-10-06 19:41:24.000 280 21275.64 408.09 43068.79 48039.03 2020-10-06 19:41:25.000 280 21275.63 408.10 43068.81 48038.98 2020-10-06 19:41:26.000 280 21275.64 408.11 43068.83 48038.99 2020-10-06 19:41:27.000 280 21275.65 408.11 43068.82 48038.95 2020-10-06 19:41:28.000 280 21275.66 408.11 43068.82 48038.93 2020-10-06 19:41:29.000 280 21275.64 408.13 43068.80 48038.94 2020-10-06 19:41:30.000 280 21275.65 408.17 43068.75 48038.93 2020-10-06 19:41:31.000 280 21275.65 408.19 43068.78 48038.93 2020-10-06 19:41:32.000 280 21275.66 408.19 43068.75 48038.93 2020-10-06 19:41:33.000 280 21275.66 408.23 43068.72 48038.93 2020-10-06 19:41:34.000 280 21275.67 408.29 43068.66 48038.89 2020-10-06 19:41:35.000 280 21275.64 408.32 43068.63 48038.86 2020-10-06 19:41:36.000 280 21275.63 408.35 43068.58 48038.82 2020-10-06 19:41:37.000 280 21275.65 408.38 43068.54 48038.80 2020-10-06 19:41:38.000 280 21275.61 408.38 43068.54 48038.76 2020-10-06 19:41:39.000 280 21275.59 408.39 43068.50 48038.74 2020-10-06 19:41:40.000 280 21275.60 408.41 43068.49 48038.70 2020-10-06 19:41:41.000 280 21275.59 408.42 43068.49 48038.71 2020-10-06 19:41:42.000 280 21275.58 408.45 43068.47 48038.66 2020-10-06 19:41:43.000 280 21275.54 408.49 43068.50 48038.69 2020-10-06 19:41:44.000 280 21275.51 408.52 43068.46 48038.64 2020-10-06 19:41:45.000 280 21275.49 408.54 43068.42 48038.59 2020-10-06 19:41:46.000 280 21275.49 408.55 43068.40 48038.60 2020-10-06 19:41:47.000 280 21275.49 408.54 43068.41 48038.55 2020-10-06 19:41:48.000 280 21275.48 408.56 43068.38 48038.55 2020-10-06 19:41:49.000 280 21275.49 408.56 43068.36 48038.50 2020-10-06 19:41:50.000 280 21275.52 408.57 43068.34 48038.51 2020-10-06 19:41:51.000 280 21275.49 408.66 43068.30 48038.46 2020-10-06 19:41:52.000 280 21275.51 408.70 43068.22 48038.43 2020-10-06 19:41:53.000 280 21275.54 408.70 43068.16 48038.39 2020-10-06 19:41:54.000 280 21275.58 408.73 43068.09 48038.35 2020-10-06 19:41:55.000 280 21275.62 408.72 43068.09 48038.35 2020-10-06 19:41:56.000 280 21275.64 408.73 43068.08 48038.33 2020-10-06 19:41:57.000 280 21275.64 408.72 43068.03 48038.33 2020-10-06 19:41:58.000 280 21275.70 408.73 43068.07 48038.30 2020-10-06 19:41:59.000 280 21275.76 408.76 43068.04 48038.32 2020-10-06 19:42:00.000 280 21275.80 408.77 43068.01 48038.31 2020-10-06 19:42:01.000 280 21275.78 408.76 43068.00 48038.35 2020-10-06 19:42:02.000 280 21275.80 408.73 43068.01 48038.34 2020-10-06 19:42:03.000 280 21275.81 408.69 43068.02 48038.33 2020-10-06 19:42:04.000 280 21275.83 408.66 43068.04 48038.35 2020-10-06 19:42:05.000 280 21275.82 408.66 43068.04 48038.34 2020-10-06 19:42:06.000 280 21275.81 408.65 43068.07 48038.36 2020-10-06 19:42:07.000 280 21275.79 408.69 43068.08 48038.36 2020-10-06 19:42:08.000 280 21275.77 408.73 43068.05 48038.36 2020-10-06 19:42:09.000 280 21275.73 408.76 43068.05 48038.34 2020-10-06 19:42:10.000 280 21275.67 408.74 43068.01 48038.34 2020-10-06 19:42:11.000 280 21275.65 408.76 43068.02 48038.29 2020-10-06 19:42:12.000 280 21275.62 408.75 43067.99 48038.27 2020-10-06 19:42:13.000 280 21275.58 408.72 43067.99 48038.30 2020-10-06 19:42:14.000 280 21275.57 408.67 43068.02 48038.25 2020-10-06 19:42:15.000 280 21275.51 408.64 43068.04 48038.27 2020-10-06 19:42:16.000 280 21275.45 408.59 43068.10 48038.28 2020-10-06 19:42:17.000 280 21275.44 408.55 43068.14 48038.29 2020-10-06 19:42:18.000 280 21275.44 408.50 43068.18 48038.31 2020-10-06 19:42:19.000 280 21275.47 408.52 43068.16 48038.34 2020-10-06 19:42:20.000 280 21275.50 408.55 43068.19 48038.36 2020-10-06 19:42:21.000 280 21275.55 408.58 43068.21 48038.35 2020-10-06 19:42:22.000 280 21275.54 408.61 43068.18 48038.43 2020-10-06 19:42:23.000 280 21275.52 408.69 43068.16 48038.36 2020-10-06 19:42:24.000 280 21275.51 408.73 43068.11 48038.36 2020-10-06 19:42:25.000 280 21275.55 408.73 43068.09 48038.33 2020-10-06 19:42:26.000 280 21275.55 408.73 43068.07 48038.27 2020-10-06 19:42:27.000 280 21275.54 408.74 43068.01 48038.27 2020-10-06 19:42:28.000 280 21275.56 408.75 43068.03 48038.26 2020-10-06 19:42:29.000 280 21275.56 408.79 43068.01 48038.29 2020-10-06 19:42:30.000 280 21275.58 408.81 43068.03 48038.25 2020-10-06 19:42:31.000 280 21275.60 408.88 43067.97 48038.25 2020-10-06 19:42:32.000 280 21275.63 408.90 43067.98 48038.23 2020-10-06 19:42:33.000 280 21275.60 408.92 43067.95 48038.25 2020-10-06 19:42:34.000 280 21275.65 408.90 43067.96 48038.21 2020-10-06 19:42:35.000 280 21275.72 408.85 43067.98 48038.23 2020-10-06 19:42:36.000 280 21275.79 408.76 43068.02 48038.23 2020-10-06 19:42:37.000 280 21275.83 408.67 43068.08 48038.35 2020-10-06 19:42:38.000 280 21275.90 408.66 43068.11 48038.40 2020-10-06 19:42:39.000 280 21275.91 408.65 43068.17 48038.49 2020-10-06 19:42:40.000 280 21275.91 408.65 43068.19 48038.52 2020-10-06 19:42:41.000 280 21275.94 408.67 43068.21 48038.56 2020-10-06 19:42:42.000 280 21275.95 408.67 43068.26 48038.56 2020-10-06 19:42:43.000 280 21275.92 408.69 43068.25 48038.60 2020-10-06 19:42:44.000 280 21275.92 408.70 43068.26 48038.61 2020-10-06 19:42:45.000 280 21275.92 408.68 43068.24 48038.65 2020-10-06 19:42:46.000 280 21275.91 408.66 43068.26 48038.61 2020-10-06 19:42:47.000 280 21275.87 408.69 43068.30 48038.64 2020-10-06 19:42:48.000 280 21275.84 408.71 43068.32 48038.62 2020-10-06 19:42:49.000 280 21275.81 408.71 43068.34 48038.62 2020-10-06 19:42:50.000 280 21275.80 408.72 43068.32 48038.64 2020-10-06 19:42:51.000 280 21275.77 408.69 43068.30 48038.60 2020-10-06 19:42:52.000 280 21275.73 408.68 43068.32 48038.62 2020-10-06 19:42:53.000 280 21275.74 408.67 43068.33 48038.59 2020-10-06 19:42:54.000 280 21275.76 408.66 43068.35 48038.61 2020-10-06 19:42:55.000 280 21275.73 408.69 43068.36 48038.59 2020-10-06 19:42:56.000 280 21275.74 408.69 43068.37 48038.62 2020-10-06 19:42:57.000 280 21275.75 408.65 43068.39 48038.60 2020-10-06 19:42:58.000 280 21275.75 408.64 43068.40 48038.62 2020-10-06 19:42:59.000 280 21275.75 408.63 43068.40 48038.65 2020-10-06 19:43:00.000 280 21275.77 408.62 43068.41 48038.65 2020-10-06 19:43:01.000 280 21275.81 408.66 43068.40 48038.69 2020-10-06 19:43:02.000 280 21275.81 408.68 43068.39 48038.69 2020-10-06 19:43:03.000 280 21275.81 408.69 43068.43 48038.73 2020-10-06 19:43:04.000 280 21275.84 408.70 43068.40 48038.72 2020-10-06 19:43:05.000 280 21275.85 408.66 43068.40 48038.73 2020-10-06 19:43:06.000 280 21275.91 408.66 43068.40 48038.74 2020-10-06 19:43:07.000 280 21275.93 408.63 43068.40 48038.72 2020-10-06 19:43:08.000 280 21275.93 408.62 43068.40 48038.75 2020-10-06 19:43:09.000 280 21275.93 408.61 43068.40 48038.73 2020-10-06 19:43:10.000 280 21275.91 408.59 43068.41 48038.79 2020-10-06 19:43:11.000 280 21275.92 408.57 43068.43 48038.77 2020-10-06 19:43:12.000 280 21275.95 408.56 43068.45 48038.75 2020-10-06 19:43:13.000 280 21275.92 408.58 43068.44 48038.76 2020-10-06 19:43:14.000 280 21275.89 408.54 43068.42 48038.75 2020-10-06 19:43:15.000 280 21275.84 408.50 43068.38 48038.77 2020-10-06 19:43:16.000 280 21275.82 408.52 43068.41 48038.71 2020-10-06 19:43:17.000 280 21275.78 408.49 43068.42 48038.69 2020-10-06 19:43:18.000 280 21275.76 408.46 43068.44 48038.74 2020-10-06 19:43:19.000 280 21275.72 408.49 43068.39 48038.67 2020-10-06 19:43:20.000 280 21275.69 408.48 43068.40 48038.68 2020-10-06 19:43:21.000 280 21275.64 408.46 43068.37 48038.63 2020-10-06 19:43:22.000 280 21275.60 408.44 43068.37 48038.65 2020-10-06 19:43:23.000 280 21275.55 408.43 43068.37 48038.58 2020-10-06 19:43:24.000 280 21275.52 408.37 43068.37 48038.59 2020-10-06 19:43:25.000 280 21275.56 408.31 43068.37 48038.57 2020-10-06 19:43:26.000 280 21275.55 408.29 43068.35 48038.55 2020-10-06 19:43:27.000 280 21275.50 408.25 43068.38 48038.55 2020-10-06 19:43:28.000 280 21275.52 408.23 43068.40 48038.53 2020-10-06 19:43:29.000 280 21275.53 408.19 43068.40 48038.58 2020-10-06 19:43:30.000 280 21275.56 408.15 43068.42 48038.53 2020-10-06 19:43:31.000 280 21275.58 408.14 43068.43 48038.58 2020-10-06 19:43:32.000 280 21275.61 408.11 43068.42 48038.60 2020-10-06 19:43:33.000 280 21275.64 408.07 43068.41 48038.62 2020-10-06 19:43:34.000 280 21275.67 408.06 43068.44 48038.66 2020-10-06 19:43:35.000 280 21275.73 408.02 43068.47 48038.66 2020-10-06 19:43:36.000 280 21275.73 408.04 43068.44 48038.66 2020-10-06 19:43:37.000 280 21275.74 408.02 43068.46 48038.68 2020-10-06 19:43:38.000 280 21275.75 408.01 43068.44 48038.70 2020-10-06 19:43:39.000 280 21275.77 408.01 43068.46 48038.70 2020-10-06 19:43:40.000 280 21275.76 408.03 43068.46 48038.71 2020-10-06 19:43:41.000 280 21275.76 408.05 43068.46 48038.70 2020-10-06 19:43:42.000 280 21275.75 408.02 43068.48 48038.72 2020-10-06 19:43:43.000 280 21275.76 408.00 43068.47 48038.72 2020-10-06 19:43:44.000 280 21275.75 408.04 43068.47 48038.72 2020-10-06 19:43:45.000 280 21275.71 408.05 43068.44 48038.72 2020-10-06 19:43:46.000 280 21275.75 408.02 43068.46 48038.66 2020-10-06 19:43:47.000 280 21275.73 408.00 43068.44 48038.70 2020-10-06 19:43:48.000 280 21275.73 408.00 43068.45 48038.70 2020-10-06 19:43:49.000 280 21275.72 407.97 43068.47 48038.68 2020-10-06 19:43:50.000 280 21275.70 407.97 43068.45 48038.68 2020-10-06 19:43:51.000 280 21275.65 407.95 43068.45 48038.65 2020-10-06 19:43:52.000 280 21275.66 407.95 43068.45 48038.69 2020-10-06 19:43:53.000 280 21275.66 407.94 43068.48 48038.66 2020-10-06 19:43:54.000 280 21275.60 407.93 43068.47 48038.63 2020-10-06 19:43:55.000 280 21275.56 407.91 43068.48 48038.67 2020-10-06 19:43:56.000 280 21275.50 407.92 43068.50 48038.63 2020-10-06 19:43:57.000 280 21275.51 407.92 43068.49 48038.63 2020-10-06 19:43:58.000 280 21275.51 407.93 43068.52 48038.63 2020-10-06 19:43:59.000 280 21275.55 407.91 43068.53 48038.64 2020-10-06 19:44:00.000 280 21275.55 407.89 43068.53 48038.64 2020-10-06 19:44:01.000 280 21275.57 407.88 43068.51 48038.65 2020-10-06 19:44:02.000 280 21275.58 407.88 43068.52 48038.66 2020-10-06 19:44:03.000 280 21275.64 407.84 43068.52 48038.67 2020-10-06 19:44:04.000 280 21275.66 407.80 43068.53 48038.72 2020-10-06 19:44:05.000 280 21275.66 407.82 43068.55 48038.69 2020-10-06 19:44:06.000 280 21275.70 407.82 43068.58 48038.74 2020-10-06 19:44:07.000 280 21275.72 407.79 43068.59 48038.74 2020-10-06 19:44:08.000 280 21275.70 407.79 43068.60 48038.80 2020-10-06 19:44:09.000 280 21275.68 407.78 43068.63 48038.81 2020-10-06 19:44:10.000 280 21275.73 407.79 43068.64 48038.81 2020-10-06 19:44:11.000 280 21275.73 407.81 43068.66 48038.84 2020-10-06 19:44:12.000 280 21275.74 407.84 43068.66 48038.80 2020-10-06 19:44:13.000 280 21275.76 407.84 43068.59 48038.84 2020-10-06 19:44:14.000 280 21275.76 407.82 43068.61 48038.86 2020-10-06 19:44:15.000 280 21275.77 407.78 43068.62 48038.87 2020-10-06 19:44:16.000 280 21275.81 407.76 43068.63 48038.87 2020-10-06 19:44:17.000 280 21275.81 407.76 43068.67 48038.89 2020-10-06 19:44:18.000 280 21275.83 407.76 43068.66 48038.88 2020-10-06 19:44:19.000 280 21275.89 407.73 43068.66 48038.94 2020-10-06 19:44:20.000 280 21275.91 407.73 43068.68 48038.92 2020-10-06 19:44:21.000 280 21275.93 407.68 43068.67 48038.98 2020-10-06 19:44:22.000 280 21275.95 407.67 43068.70 48038.94 2020-10-06 19:44:23.000 280 21275.95 407.68 43068.70 48038.99 2020-10-06 19:44:24.000 280 21275.99 407.66 43068.72 48039.02 2020-10-06 19:44:25.000 280 21275.99 407.65 43068.71 48039.02 2020-10-06 19:44:26.000 280 21276.02 407.64 43068.75 48039.05 2020-10-06 19:44:27.000 280 21276.01 407.68 43068.74 48039.07 2020-10-06 19:44:28.000 280 21276.01 407.70 43068.77 48039.08 2020-10-06 19:44:29.000 280 21276.00 407.72 43068.75 48039.09 2020-10-06 19:44:30.000 280 21276.00 407.74 43068.76 48039.08 2020-10-06 19:44:31.000 280 21275.98 407.74 43068.74 48039.08 2020-10-06 19:44:32.000 280 21275.99 407.76 43068.75 48039.03 2020-10-06 19:44:33.000 280 21275.98 407.79 43068.73 48039.06 2020-10-06 19:44:34.000 280 21275.97 407.79 43068.73 48039.03 2020-10-06 19:44:35.000 280 21275.94 407.78 43068.73 48039.08 2020-10-06 19:44:36.000 280 21275.91 407.77 43068.68 48039.02 2020-10-06 19:44:37.000 280 21275.91 407.77 43068.71 48039.00 2020-10-06 19:44:38.000 280 21275.88 407.73 43068.71 48039.04 2020-10-06 19:44:39.000 280 21275.85 407.73 43068.71 48039.04 2020-10-06 19:44:40.000 280 21275.81 407.73 43068.71 48039.02 2020-10-06 19:44:41.000 280 21275.77 407.74 43068.73 48038.97 2020-10-06 19:44:42.000 280 21275.75 407.73 43068.72 48038.97 2020-10-06 19:44:43.000 280 21275.69 407.75 43068.71 48038.95 2020-10-06 19:44:44.000 280 21275.64 407.74 43068.72 48038.91 2020-10-06 19:44:45.000 280 21275.61 407.69 43068.72 48038.91 2020-10-06 19:44:46.000 280 21275.56 407.70 43068.68 48038.84 2020-10-06 19:44:47.000 280 21275.53 407.72 43068.66 48038.89 2020-10-06 19:44:48.000 280 21275.54 407.70 43068.64 48038.87 2020-10-06 19:44:49.000 280 21275.55 407.66 43068.65 48038.84 2020-10-06 19:44:50.000 280 21275.57 407.62 43068.65 48038.83 2020-10-06 19:44:51.000 280 21275.58 407.60 43068.60 48038.86 2020-10-06 19:44:52.000 280 21275.65 407.58 43068.61 48038.84 2020-10-06 19:44:53.000 280 21275.70 407.58 43068.57 48038.84 2020-10-06 19:44:54.000 280 21275.72 407.59 43068.57 48038.85 2020-10-06 19:44:55.000 280 21275.76 407.61 43068.57 48038.91 2020-10-06 19:44:56.000 280 21275.75 407.63 43068.56 48038.87 2020-10-06 19:44:57.000 280 21275.81 407.61 43068.56 48038.88 2020-10-06 19:44:58.000 280 21275.82 407.59 43068.56 48038.90 2020-10-06 19:44:59.000 280 21275.77 407.62 43068.56 48038.87 2020-10-06 19:45:00.000 280 21275.74 407.64 43068.52 48038.86 2020-10-06 19:45:01.000 280 21275.75 407.65 43068.50 48038.82 2020-10-06 19:45:02.000 280 21275.72 407.66 43068.50 48038.81 2020-10-06 19:45:03.000 280 21275.70 407.69 43068.48 48038.76 2020-10-06 19:45:04.000 280 21275.72 407.68 43068.45 48038.75 2020-10-06 19:45:05.000 280 21275.75 407.66 43068.45 48038.73 2020-10-06 19:45:06.000 280 21275.79 407.65 43068.48 48038.74 2020-10-06 19:45:07.000 280 21275.79 407.59 43068.52 48038.77 2020-10-06 19:45:08.000 280 21275.83 407.56 43068.56 48038.79 2020-10-06 19:45:09.000 280 21275.82 407.57 43068.54 48038.84 2020-10-06 19:45:10.000 280 21275.84 407.57 43068.53 48038.82 2020-10-06 19:45:11.000 280 21275.84 407.57 43068.54 48038.83 2020-10-06 19:45:12.000 280 21275.83 407.59 43068.53 48038.84 2020-10-06 19:45:13.000 280 21275.80 407.63 43068.53 48038.86 2020-10-06 19:45:14.000 280 21275.73 407.73 43068.45 48038.83 2020-10-06 19:45:15.000 280 21275.68 407.85 43068.40 48038.75 2020-10-06 19:45:16.000 280 21275.65 407.94 43068.32 48038.66 2020-10-06 19:45:17.000 280 21275.59 408.02 43068.20 48038.54 2020-10-06 19:45:18.000 280 21275.59 408.13 43068.11 48038.45 2020-10-06 19:45:19.000 280 21275.52 408.20 43068.04 48038.31 2020-10-06 19:45:20.000 280 21275.45 408.26 43067.96 48038.23 2020-10-06 19:45:21.000 280 21275.43 408.30 43067.86 48038.14 2020-10-06 19:45:22.000 280 21275.39 408.28 43067.83 48038.07 2020-10-06 19:45:23.000 280 21275.32 408.25 43067.78 48038.02 2020-10-06 19:45:24.000 280 21275.31 408.21 43067.80 48038.02 2020-10-06 19:45:25.000 280 21275.30 408.19 43067.85 48037.97 2020-10-06 19:45:26.000 280 21275.31 408.14 43067.82 48037.99 2020-10-06 19:45:27.000 280 21275.32 408.12 43067.83 48037.98 2020-10-06 19:45:28.000 280 21275.35 408.09 43067.84 48037.95 2020-10-06 19:45:29.000 280 21275.36 408.04 43067.86 48038.02 2020-10-06 19:45:30.000 280 21275.38 407.96 43067.93 48038.06 2020-10-06 19:45:31.000 280 21275.43 407.88 43068.00 48038.11 2020-10-06 19:45:32.000 280 21275.46 407.82 43068.07 48038.18 2020-10-06 19:45:33.000 280 21275.48 407.79 43068.11 48038.24 2020-10-06 19:45:34.000 280 21275.50 407.80 43068.13 48038.28 2020-10-06 19:45:35.000 280 21275.49 407.79 43068.16 48038.31 2020-10-06 19:45:36.000 280 21275.47 407.80 43068.16 48038.35 2020-10-06 19:45:37.000 280 21275.49 407.78 43068.16 48038.37 2020-10-06 19:45:38.000 280 21275.54 407.76 43068.13 48038.37 2020-10-06 19:45:39.000 280 21275.55 407.74 43068.17 48038.37 2020-10-06 19:45:40.000 280 21275.57 407.72 43068.22 48038.41 2020-10-06 19:45:41.000 280 21275.53 407.71 43068.25 48038.44 2020-10-06 19:45:42.000 280 21275.53 407.72 43068.24 48038.44 2020-10-06 19:45:43.000 280 21275.55 407.73 43068.24 48038.46 2020-10-06 19:45:44.000 280 21275.58 407.70 43068.27 48038.44 2020-10-06 19:45:45.000 280 21275.58 407.70 43068.28 48038.51 2020-10-06 19:45:46.000 280 21275.54 407.74 43068.29 48038.49 2020-10-06 19:45:47.000 280 21275.50 407.77 43068.28 48038.50 2020-10-06 19:45:48.000 280 21275.49 407.77 43068.29 48038.48 2020-10-06 19:45:49.000 280 21275.49 407.77 43068.28 48038.48 2020-10-06 19:45:50.000 280 21275.49 407.75 43068.30 48038.47 2020-10-06 19:45:51.000 280 21275.48 407.72 43068.32 48038.45 2020-10-06 19:45:52.000 280 21275.46 407.70 43068.33 48038.46 2020-10-06 19:45:53.000 280 21275.51 407.68 43068.34 48038.47 2020-10-06 19:45:54.000 280 21275.57 407.68 43068.34 48038.53 2020-10-06 19:45:55.000 280 21275.57 407.66 43068.39 48038.56 2020-10-06 19:45:56.000 280 21275.61 407.63 43068.39 48038.60 2020-10-06 19:45:57.000 280 21275.65 407.63 43068.43 48038.61 2020-10-06 19:45:58.000 280 21275.64 407.63 43068.42 48038.62 2020-10-06 19:45:59.000 280 21275.61 407.63 43068.40 48038.63 2020-10-06 19:46:00.000 280 21275.55 407.69 43068.40 48038.62 2020-10-06 19:46:01.000 280 21275.55 407.68 43068.38 48038.65 2020-10-06 19:46:02.000 280 21275.60 407.67 43068.36 48038.61 2020-10-06 19:46:03.000 280 21275.56 407.68 43068.40 48038.61 2020-10-06 19:46:04.000 280 21275.61 407.63 43068.42 48038.62 2020-10-06 19:46:05.000 280 21275.64 407.59 43068.46 48038.66 2020-10-06 19:46:06.000 280 21275.62 407.59 43068.45 48038.64 2020-10-06 19:46:07.000 280 21275.63 407.56 43068.44 48038.69 2020-10-06 19:46:08.000 280 21275.66 407.56 43068.45 48038.69 2020-10-06 19:46:09.000 280 21275.70 407.51 43068.48 48038.70 2020-10-06 19:46:10.000 280 21275.79 407.47 43068.52 48038.73 2020-10-06 19:46:11.000 280 21275.81 407.43 43068.50 48038.76 2020-10-06 19:46:12.000 280 21275.82 407.45 43068.49 48038.80 2020-10-06 19:46:13.000 280 21275.81 407.47 43068.53 48038.80 2020-10-06 19:46:14.000 280 21275.82 407.48 43068.52 48038.82 2020-10-06 19:46:15.000 280 21275.89 407.50 43068.50 48038.84 2020-10-06 19:46:16.000 280 21275.93 407.52 43068.48 48038.81 2020-10-06 19:46:17.000 280 21275.94 407.55 43068.44 48038.80 2020-10-06 19:46:18.000 280 21275.95 407.55 43068.48 48038.82 2020-10-06 19:46:19.000 280 21275.93 407.55 43068.43 48038.79 2020-10-06 19:46:20.000 280 21275.94 407.55 43068.42 48038.83 2020-10-06 19:46:21.000 280 21275.97 407.53 43068.48 48038.80 2020-10-06 19:46:22.000 280 21276.00 407.53 43068.48 48038.80 2020-10-06 19:46:23.000 280 21275.99 407.53 43068.48 48038.79 2020-10-06 19:46:24.000 280 21275.98 407.51 43068.49 48038.80 2020-10-06 19:46:25.000 280 21275.94 407.48 43068.51 48038.81 2020-10-06 19:46:26.000 280 21275.93 407.49 43068.51 48038.79 2020-10-06 19:46:27.000 280 21275.91 407.47 43068.53 48038.83 2020-10-06 19:46:28.000 280 21275.89 407.44 43068.55 48038.82 2020-10-06 19:46:29.000 280 21275.88 407.43 43068.56 48038.83 2020-10-06 19:46:30.000 280 21275.88 407.45 43068.54 48038.82 2020-10-06 19:46:31.000 280 21275.87 407.45 43068.59 48038.84 2020-10-06 19:46:32.000 280 21275.81 407.47 43068.59 48038.83 2020-10-06 19:46:33.000 280 21275.79 407.53 43068.56 48038.77 2020-10-06 19:46:34.000 280 21275.74 407.53 43068.54 48038.75 2020-10-06 19:46:35.000 280 21275.70 407.53 43068.52 48038.72 2020-10-06 19:46:36.000 280 21275.70 407.52 43068.49 48038.70 2020-10-06 19:46:37.000 280 21275.74 407.51 43068.48 48038.69 2020-10-06 19:46:38.000 280 21275.71 407.49 43068.48 48038.71 2020-10-06 19:46:39.000 280 21275.73 407.48 43068.49 48038.68 2020-10-06 19:46:40.000 280 21275.73 407.46 43068.52 48038.69 2020-10-06 19:46:41.000 280 21275.74 407.45 43068.49 48038.72 2020-10-06 19:46:42.000 280 21275.77 407.43 43068.48 48038.74 2020-10-06 19:46:43.000 280 21275.77 407.42 43068.52 48038.76 2020-10-06 19:46:44.000 280 21275.83 407.41 43068.50 48038.70 2020-10-06 19:46:45.000 280 21275.83 407.42 43068.49 48038.71 2020-10-06 19:46:46.000 280 21275.82 407.41 43068.52 48038.75 2020-10-06 19:46:47.000 280 21275.83 407.40 43068.51 48038.75 2020-10-06 19:46:48.000 280 21275.85 407.40 43068.50 48038.71 2020-10-06 19:46:49.000 280 21275.86 407.39 43068.51 48038.76 2020-10-06 19:46:50.000 280 21275.89 407.38 43068.50 48038.76 2020-10-06 19:46:51.000 280 21275.90 407.43 43068.52 48038.76 2020-10-06 19:46:52.000 280 21275.91 407.43 43068.53 48038.80 2020-10-06 19:46:53.000 280 21275.94 407.44 43068.50 48038.77 2020-10-06 19:46:54.000 280 21275.97 407.46 43068.47 48038.79 2020-10-06 19:46:55.000 280 21275.97 407.44 43068.51 48038.81 2020-10-06 19:46:56.000 280 21275.99 407.44 43068.49 48038.78 2020-10-06 19:46:57.000 280 21275.98 407.48 43068.46 48038.78 2020-10-06 19:46:58.000 280 21276.00 407.50 43068.46 48038.79 2020-10-06 19:46:59.000 280 21276.00 407.51 43068.40 48038.77 2020-10-06 19:47:00.000 280 21275.98 407.53 43068.44 48038.78 2020-10-06 19:47:01.000 280 21276.00 407.53 43068.44 48038.79 2020-10-06 19:47:02.000 280 21275.97 407.55 43068.42 48038.75 2020-10-06 19:47:03.000 280 21275.96 407.57 43068.43 48038.77 2020-10-06 19:47:04.000 280 21275.97 407.59 43068.44 48038.76 2020-10-06 19:47:05.000 280 21275.93 407.61 43068.43 48038.74 2020-10-06 19:47:06.000 280 21275.92 407.61 43068.46 48038.74 2020-10-06 19:47:07.000 280 21275.91 407.60 43068.44 48038.70 2020-10-06 19:47:08.000 280 21275.87 407.62 43068.43 48038.73 2020-10-06 19:47:09.000 280 21275.86 407.63 43068.40 48038.67 2020-10-06 19:47:10.000 280 21275.87 407.64 43068.40 48038.72 2020-10-06 19:47:11.000 280 21275.88 407.63 43068.39 48038.68 2020-10-06 19:47:12.000 280 21275.88 407.63 43068.41 48038.67 2020-10-06 19:47:13.000 280 21275.92 407.66 43068.44 48038.67 2020-10-06 19:47:14.000 280 21275.92 407.66 43068.43 48038.67 2020-10-06 19:47:15.000 280 21275.94 407.66 43068.36 48038.69 2020-10-06 19:47:16.000 280 21275.98 407.66 43068.38 48038.68 2020-10-06 19:47:17.000 280 21275.98 407.61 43068.44 48038.72 2020-10-06 19:47:18.000 280 21276.02 407.56 43068.45 48038.69 2020-10-06 19:47:19.000 280 21276.04 407.54 43068.45 48038.77 2020-10-06 19:47:20.000 280 21276.05 407.53 43068.46 48038.80 2020-10-06 19:47:21.000 280 21276.13 407.52 43068.50 48038.85 2020-10-06 19:47:22.000 280 21276.16 407.53 43068.53 48038.86 2020-10-06 19:47:23.000 280 21276.19 407.52 43068.54 48038.94 2020-10-06 19:47:24.000 280 21276.22 407.53 43068.51 48038.91 2020-10-06 19:47:25.000 280 21276.23 407.54 43068.53 48038.94 2020-10-06 19:47:26.000 280 21276.29 407.53 43068.57 48038.99 2020-10-06 19:47:27.000 280 21276.29 407.51 43068.57 48038.98 2020-10-06 19:47:28.000 280 21276.31 407.46 43068.59 48039.00 2020-10-06 19:47:29.000 280 21276.32 407.46 43068.62 48039.04 2020-10-06 19:47:30.000 280 21276.34 407.47 43068.62 48039.08 2020-10-06 19:47:31.000 280 21276.33 407.49 43068.64 48039.06 2020-10-06 19:47:32.000 280 21276.32 407.51 43068.67 48039.11 2020-10-06 19:47:33.000 280 21276.36 407.46 43068.71 48039.10 2020-10-06 19:47:34.000 280 21276.35 407.44 43068.73 48039.16 2020-10-06 19:47:35.000 280 21276.37 407.41 43068.73 48039.17 2020-10-06 19:47:36.000 280 21276.37 407.40 43068.75 48039.20 2020-10-06 19:47:37.000 280 21276.38 407.39 43068.82 48039.22 2020-10-06 19:47:38.000 280 21276.36 407.42 43068.82 48039.24 2020-10-06 19:47:39.000 280 21276.37 407.46 43068.81 48039.27 2020-10-06 19:47:40.000 280 21276.36 407.47 43068.80 48039.23 2020-10-06 19:47:41.000 280 21276.38 407.48 43068.80 48039.25 2020-10-06 19:47:42.000 280 21276.33 407.53 43068.76 48039.26 2020-10-06 19:47:43.000 280 21276.29 407.55 43068.76 48039.23 2020-10-06 19:47:44.000 280 21276.25 407.57 43068.79 48039.22 2020-10-06 19:47:45.000 280 21276.21 407.61 43068.79 48039.21 2020-10-06 19:47:46.000 280 21276.21 407.59 43068.79 48039.23 2020-10-06 19:47:47.000 280 21276.18 407.57 43068.79 48039.17 2020-10-06 19:47:48.000 280 21276.17 407.54 43068.82 48039.20 2020-10-06 19:47:49.000 280 21276.14 407.56 43068.82 48039.16 2020-10-06 19:47:50.000 280 21276.13 407.55 43068.83 48039.17 2020-10-06 19:47:51.000 280 21276.14 407.58 43068.81 48039.20 2020-10-06 19:47:52.000 280 21276.11 407.62 43068.81 48039.20 2020-10-06 19:47:53.000 280 21276.10 407.63 43068.83 48039.16 2020-10-06 19:47:54.000 280 21276.15 407.62 43068.75 48039.13 2020-10-06 19:47:55.000 280 21276.17 407.62 43068.77 48039.17 2020-10-06 19:47:56.000 280 21276.18 407.63 43068.75 48039.13 2020-10-06 19:47:57.000 280 21276.21 407.64 43068.70 48039.15 2020-10-06 19:47:58.000 280 21276.24 407.65 43068.67 48039.15 2020-10-06 19:47:59.000 280 21276.29 407.65 43068.67 48039.13 2020-10-06 19:48:00.000 280 21276.34 407.64 43068.65 48039.14 2020-10-06 19:48:01.000 280 21276.35 407.65 43068.67 48039.13 2020-10-06 19:48:02.000 280 21276.34 407.63 43068.67 48039.13 2020-10-06 19:48:03.000 280 21276.37 407.63 43068.66 48039.14 2020-10-06 19:48:04.000 280 21276.41 407.64 43068.69 48039.18 2020-10-06 19:48:05.000 280 21276.42 407.61 43068.66 48039.17 2020-10-06 19:48:06.000 280 21276.43 407.60 43068.68 48039.20 2020-10-06 19:48:07.000 280 21276.43 407.58 43068.70 48039.17 2020-10-06 19:48:08.000 280 21276.42 407.57 43068.74 48039.20 2020-10-06 19:48:09.000 280 21276.40 407.61 43068.74 48039.22 2020-10-06 19:48:10.000 280 21276.36 407.60 43068.78 48039.22 2020-10-06 19:48:11.000 280 21276.35 407.62 43068.72 48039.24 2020-10-06 19:48:12.000 280 21276.36 407.60 43068.74 48039.20 2020-10-06 19:48:13.000 280 21276.34 407.56 43068.75 48039.23 2020-10-06 19:48:14.000 280 21276.30 407.54 43068.72 48039.21 2020-10-06 19:48:15.000 280 21276.29 407.54 43068.73 48039.21 2020-10-06 19:48:16.000 280 21276.31 407.53 43068.77 48039.22 2020-10-06 19:48:17.000 280 21276.30 407.49 43068.76 48039.20 2020-10-06 19:48:18.000 280 21276.33 407.40 43068.81 48039.25 2020-10-06 19:48:19.000 280 21276.40 407.33 43068.83 48039.30 2020-10-06 19:48:20.000 280 21276.40 407.35 43068.83 48039.33 2020-10-06 19:48:21.000 280 21276.42 407.37 43068.85 48039.38 2020-10-06 19:48:22.000 280 21276.43 407.40 43068.87 48039.38 2020-10-06 19:48:23.000 280 21276.38 407.46 43068.83 48039.39 2020-10-06 19:48:24.000 280 21276.38 407.46 43068.82 48039.35 2020-10-06 19:48:25.000 280 21276.38 407.44 43068.84 48039.39 2020-10-06 19:48:26.000 280 21276.41 407.42 43068.80 48039.37 2020-10-06 19:48:27.000 280 21276.39 407.41 43068.80 48039.37 2020-10-06 19:48:28.000 280 21276.37 407.41 43068.79 48039.34 2020-10-06 19:48:29.000 280 21276.36 407.44 43068.79 48039.37 2020-10-06 19:48:30.000 280 21276.35 407.45 43068.83 48039.37 2020-10-06 19:48:31.000 280 21276.29 407.52 43068.84 48039.37 2020-10-06 19:48:32.000 280 21276.24 407.61 43068.79 48039.26 2020-10-06 19:48:33.000 280 21276.23 407.61 43068.74 48039.25 2020-10-06 19:48:34.000 280 21276.16 407.59 43068.70 48039.23 2020-10-06 19:48:35.000 280 21276.20 407.57 43068.69 48039.17 2020-10-06 19:48:36.000 280 21276.18 407.56 43068.71 48039.20 2020-10-06 19:48:37.000 280 21276.15 407.52 43068.72 48039.18 2020-10-06 19:48:38.000 280 21276.15 407.49 43068.74 48039.17 2020-10-06 19:48:39.000 280 21276.14 407.51 43068.75 48039.19 2020-10-06 19:48:40.000 280 21276.11 407.57 43068.74 48039.17 2020-10-06 19:48:41.000 280 21276.08 407.61 43068.73 48039.18 2020-10-06 19:48:42.000 280 21276.04 407.63 43068.69 48039.12 2020-10-06 19:48:43.000 280 21275.99 407.59 43068.66 48039.08 2020-10-06 19:48:44.000 280 21275.94 407.58 43068.65 48039.04 2020-10-06 19:48:45.000 280 21275.90 407.55 43068.67 48038.99 2020-10-06 19:48:46.000 280 21275.87 407.52 43068.67 48039.01 2020-10-06 19:48:47.000 280 21275.81 407.51 43068.67 48038.98 2020-10-06 19:48:48.000 280 21275.81 407.51 43068.67 48038.99 2020-10-06 19:48:49.000 280 21275.77 407.53 43068.65 48038.95 2020-10-06 19:48:50.000 280 21275.78 407.55 43068.64 48038.95 2020-10-06 19:48:51.000 280 21275.77 407.53 43068.64 48038.94 2020-10-06 19:48:52.000 280 21275.79 407.50 43068.65 48038.94 2020-10-06 19:48:53.000 280 21275.81 407.48 43068.60 48038.92 2020-10-06 19:48:54.000 280 21275.84 407.47 43068.61 48038.90 2020-10-06 19:48:55.000 280 21275.84 407.47 43068.65 48038.94 2020-10-06 19:48:56.000 280 21275.86 407.44 43068.62 48038.89 2020-10-06 19:48:57.000 280 21275.84 407.43 43068.62 48038.90 2020-10-06 19:48:58.000 280 21275.86 407.42 43068.61 48038.91 2020-10-06 19:48:59.000 280 21275.87 407.41 43068.60 48038.91 2020-10-06 19:49:00.000 280 21275.89 407.40 43068.61 48038.94 2020-10-06 19:49:01.000 280 21275.86 407.42 43068.60 48038.93 2020-10-06 19:49:02.000 280 21275.90 407.43 43068.60 48038.95 2020-10-06 19:49:03.000 280 21275.86 407.43 43068.61 48038.93 2020-10-06 19:49:04.000 280 21275.88 407.41 43068.57 48038.92 2020-10-06 19:49:05.000 280 21275.89 407.40 43068.58 48038.93 2020-10-06 19:49:06.000 280 21275.88 407.39 43068.61 48038.93 2020-10-06 19:49:07.000 280 21275.87 407.40 43068.60 48038.93 2020-10-06 19:49:08.000 280 21275.86 407.40 43068.57 48038.93 2020-10-06 19:49:09.000 280 21275.87 407.40 43068.58 48038.93 2020-10-06 19:49:10.000 280 21275.86 407.44 43068.54 48038.92 2020-10-06 19:49:11.000 280 21275.87 407.43 43068.54 48038.90 2020-10-06 19:49:12.000 280 21275.86 407.44 43068.55 48038.89 2020-10-06 19:49:13.000 280 21275.87 407.48 43068.51 48038.84 2020-10-06 19:49:14.000 280 21275.88 407.47 43068.52 48038.89 2020-10-06 19:49:15.000 280 21275.84 407.45 43068.48 48038.83 2020-10-06 19:49:16.000 280 21275.86 407.44 43068.46 48038.82 2020-10-06 19:49:17.000 280 21275.89 407.43 43068.48 48038.83 2020-10-06 19:49:18.000 280 21275.92 407.37 43068.49 48038.83 2020-10-06 19:49:19.000 280 21275.99 407.34 43068.47 48038.86 2020-10-06 19:49:20.000 280 21275.99 407.34 43068.48 48038.90 2020-10-06 19:49:21.000 280 21275.95 407.31 43068.52 48038.90 2020-10-06 19:49:22.000 280 21275.95 407.26 43068.55 48038.95 2020-10-06 19:49:23.000 280 21275.92 407.24 43068.58 48038.95 2020-10-06 19:49:24.000 280 21275.91 407.23 43068.58 48038.96 2020-10-06 19:49:25.000 280 21275.89 407.17 43068.57 48038.97 2020-10-06 19:49:26.000 280 21275.89 407.14 43068.58 48038.96 2020-10-06 19:49:27.000 280 21275.88 407.11 43068.59 48038.91 2020-10-06 19:49:28.000 280 21275.85 407.09 43068.54 48038.93 2020-10-06 19:49:29.000 280 21275.85 407.09 43068.53 48038.91 2020-10-06 19:49:30.000 280 21275.84 407.07 43068.51 48038.88 2020-10-06 19:49:31.000 280 21275.82 407.04 43068.52 48038.86 2020-10-06 19:49:32.000 280 21275.81 407.02 43068.50 48038.86 2020-10-06 19:49:33.000 280 21275.79 406.98 43068.50 48038.90 2020-10-06 19:49:34.000 280 21275.78 406.94 43068.56 48038.86 2020-10-06 19:49:35.000 280 21275.76 406.95 43068.56 48038.85 2020-10-06 19:49:36.000 280 21275.73 406.94 43068.58 48038.85 2020-10-06 19:49:37.000 280 21275.70 406.95 43068.61 48038.87 2020-10-06 19:49:38.000 280 21275.68 406.96 43068.60 48038.85 2020-10-06 19:49:39.000 280 21275.63 406.92 43068.60 48038.83 2020-10-06 19:49:40.000 280 21275.60 406.90 43068.60 48038.84 2020-10-06 19:49:41.000 280 21275.61 406.89 43068.61 48038.81 2020-10-06 19:49:42.000 280 21275.60 406.89 43068.65 48038.84 2020-10-06 19:49:43.000 280 21275.61 406.90 43068.65 48038.88 2020-10-06 19:49:44.000 280 21275.63 406.89 43068.67 48038.88 2020-10-06 19:49:45.000 280 21275.64 406.89 43068.67 48038.84 2020-10-06 19:49:46.000 280 21275.65 406.90 43068.65 48038.89 2020-10-06 19:49:47.000 280 21275.67 406.90 43068.63 48038.88 2020-10-06 19:49:48.000 280 21275.67 406.88 43068.63 48038.89 2020-10-06 19:49:49.000 280 21275.65 406.89 43068.63 48038.92 2020-10-06 19:49:50.000 280 21275.64 406.86 43068.64 48038.88 2020-10-06 19:49:51.000 280 21275.62 406.86 43068.65 48038.92 2020-10-06 19:49:52.000 280 21275.62 406.85 43068.64 48038.88 2020-10-06 19:49:53.000 280 21275.59 406.87 43068.64 48038.91 2020-10-06 19:49:54.000 280 21275.59 406.85 43068.68 48038.91 2020-10-06 19:49:55.000 280 21275.57 406.85 43068.70 48038.87 2020-10-06 19:49:56.000 280 21275.56 406.88 43068.68 48038.89 2020-10-06 19:49:57.000 280 21275.54 406.93 43068.65 48038.83 2020-10-06 19:49:58.000 280 21275.54 406.93 43068.62 48038.83 2020-10-06 19:49:59.000 280 21275.56 406.93 43068.63 48038.82 2020-10-06 19:50:00.000 280 21275.55 406.95 43068.61 48038.79 2020-10-06 19:50:01.000 280 21275.54 406.96 43068.58 48038.81 2020-10-06 19:50:02.000 280 21275.56 406.96 43068.55 48038.76 2020-10-06 19:50:03.000 280 21275.58 406.97 43068.49 48038.80 2020-10-06 19:50:04.000 280 21275.59 406.98 43068.48 48038.77 2020-10-06 19:50:05.000 280 21275.64 406.99 43068.47 48038.78 2020-10-06 19:50:06.000 280 21275.66 406.98 43068.49 48038.75 2020-10-06 19:50:07.000 280 21275.69 407.00 43068.50 48038.77 2020-10-06 19:50:08.000 280 21275.71 407.01 43068.50 48038.76 2020-10-06 19:50:09.000 280 21275.72 407.00 43068.48 48038.80 2020-10-06 19:50:10.000 280 21275.74 407.02 43068.47 48038.77 2020-10-06 19:50:11.000 280 21275.74 407.03 43068.48 48038.79 2020-10-06 19:50:12.000 280 21275.74 407.04 43068.48 48038.78 2020-10-06 19:50:13.000 280 21275.70 407.06 43068.48 48038.80 2020-10-06 19:50:14.000 280 21275.68 407.10 43068.46 48038.80 2020-10-06 19:50:15.000 280 21275.70 407.11 43068.46 48038.76 2020-10-06 19:50:16.000 280 21275.68 407.14 43068.46 48038.75 2020-10-06 19:50:17.000 280 21275.65 407.18 43068.44 48038.71 2020-10-06 19:50:18.000 280 21275.63 407.19 43068.42 48038.75 2020-10-06 19:50:19.000 280 21275.59 407.20 43068.42 48038.67 2020-10-06 19:50:20.000 280 21275.53 407.24 43068.46 48038.65 2020-10-06 19:50:21.000 280 21275.54 407.26 43068.43 48038.67 2020-10-06 19:50:22.000 280 21275.51 407.24 43068.42 48038.66 2020-10-06 19:50:23.000 280 21275.51 407.29 43068.43 48038.67 2020-10-06 19:50:24.000 280 21275.52 407.30 43068.44 48038.62 2020-10-06 19:50:25.000 280 21275.47 407.28 43068.45 48038.61 2020-10-06 19:50:26.000 280 21275.43 407.27 43068.46 48038.60 2020-10-06 19:50:27.000 280 21275.37 407.26 43068.47 48038.62 2020-10-06 19:50:28.000 280 21275.38 407.29 43068.51 48038.65 2020-10-06 19:50:29.000 280 21275.38 407.27 43068.51 48038.67 2020-10-06 19:50:30.000 280 21275.40 407.31 43068.50 48038.66 2020-10-06 19:50:31.000 280 21275.43 407.34 43068.53 48038.66 2020-10-06 19:50:32.000 280 21275.42 407.38 43068.51 48038.65 2020-10-06 19:50:33.000 280 21275.39 407.44 43068.48 48038.61 2020-10-06 19:50:34.000 280 21275.39 407.46 43068.46 48038.62 2020-10-06 19:50:35.000 280 21275.35 407.46 43068.44 48038.59 2020-10-06 19:50:36.000 280 21275.37 407.45 43068.44 48038.58 2020-10-06 19:50:37.000 280 21275.31 407.47 43068.43 48038.61 2020-10-06 19:50:38.000 280 21275.31 407.48 43068.46 48038.54 2020-10-06 19:50:39.000 280 21275.32 407.49 43068.46 48038.56 2020-10-06 19:50:40.000 280 21275.25 407.55 43068.43 48038.54 2020-10-06 19:50:41.000 280 21275.22 407.63 43068.40 48038.49 2020-10-06 19:50:42.000 280 21275.22 407.67 43068.36 48038.46 2020-10-06 19:50:43.000 280 21275.22 407.64 43068.35 48038.46 2020-10-06 19:50:44.000 280 21275.25 407.63 43068.28 48038.39 2020-10-06 19:50:45.000 280 21275.30 407.61 43068.29 48038.38 2020-10-06 19:50:46.000 280 21275.33 407.58 43068.32 48038.40 2020-10-06 19:50:47.000 280 21275.31 407.58 43068.29 48038.40 2020-10-06 19:50:48.000 280 21275.32 407.56 43068.30 48038.42 2020-10-06 19:50:49.000 280 21275.37 407.54 43068.35 48038.45 2020-10-06 19:50:50.000 280 21275.38 407.53 43068.39 48038.44 2020-10-06 19:50:51.000 280 21275.37 407.51 43068.39 48038.48 2020-10-06 19:50:52.000 280 21275.36 407.51 43068.39 48038.48 2020-10-06 19:50:53.000 280 21275.32 407.55 43068.36 48038.50 2020-10-06 19:50:54.000 280 21275.38 407.56 43068.39 48038.47 2020-10-06 19:50:55.000 280 21275.42 407.57 43068.39 48038.51 2020-10-06 19:50:56.000 280 21275.48 407.54 43068.38 48038.51 2020-10-06 19:50:57.000 280 21275.50 407.57 43068.40 48038.58 2020-10-06 19:50:58.000 280 21275.48 407.61 43068.42 48038.56 2020-10-06 19:50:59.000 280 21275.48 407.68 43068.37 48038.57 2020-10-06 19:51:00.000 280 21275.50 407.71 43068.34 48038.54 2020-10-06 19:51:01.000 280 21275.51 407.70 43068.32 48038.56 2020-10-06 19:51:02.000 280 21275.55 407.66 43068.36 48038.57 2020-10-06 19:51:03.000 280 21275.59 407.67 43068.36 48038.57 2020-10-06 19:51:04.000 280 21275.63 407.70 43068.36 48038.65 2020-10-06 19:51:05.000 280 21275.70 407.73 43068.35 48038.63 2020-10-06 19:51:06.000 280 21275.72 407.77 43068.37 48038.67 2020-10-06 19:51:07.000 280 21275.76 407.75 43068.34 48038.69 2020-10-06 19:51:08.000 280 21275.79 407.79 43068.33 48038.67 2020-10-06 19:51:09.000 280 21275.82 407.82 43068.36 48038.71 2020-10-06 19:51:10.000 280 21275.80 407.86 43068.33 48038.68 2020-10-06 19:51:11.000 280 21275.80 407.88 43068.30 48038.68 2020-10-06 19:51:12.000 280 21275.82 407.87 43068.30 48038.67 2020-10-06 19:51:13.000 280 21275.83 407.92 43068.31 48038.69 2020-10-06 19:51:14.000 280 21275.81 407.94 43068.27 48038.65 2020-10-06 19:51:15.000 280 21275.74 407.99 43068.28 48038.64 2020-10-06 19:51:16.000 280 21275.76 407.98 43068.24 48038.59 2020-10-06 19:51:17.000 280 21275.68 407.99 43068.26 48038.57 2020-10-06 19:51:18.000 280 21275.62 407.98 43068.25 48038.53 2020-10-06 19:51:19.000 280 21275.58 408.01 43068.21 48038.48 2020-10-06 19:51:20.000 280 21275.59 407.96 43068.25 48038.48 2020-10-06 19:51:21.000 280 21275.58 407.89 43068.24 48038.47 2020-10-06 19:51:22.000 280 21275.55 407.81 43068.28 48038.53 2020-10-06 19:51:23.000 280 21275.52 407.81 43068.31 48038.54 2020-10-06 19:51:24.000 280 21275.47 407.82 43068.29 48038.54 2020-10-06 19:51:25.000 280 21275.39 407.85 43068.29 48038.54 2020-10-06 19:51:26.000 280 21275.31 407.85 43068.28 48038.43 2020-10-06 19:51:27.000 280 21275.26 407.78 43068.26 48038.43 2020-10-06 19:51:28.000 280 21275.26 407.75 43068.25 48038.40 2020-10-06 19:51:29.000 280 21275.28 407.70 43068.30 48038.39 2020-10-06 19:51:30.000 280 21275.28 407.66 43068.33 48038.45 2020-10-06 19:51:31.000 280 21275.25 407.62 43068.37 48038.42 2020-10-06 19:51:32.000 280 21275.25 407.59 43068.41 48038.47 2020-10-06 19:51:33.000 280 21275.23 407.55 43068.39 48038.46 2020-10-06 19:51:34.000 280 21275.21 407.53 43068.37 48038.48 2020-10-06 19:51:35.000 280 21275.23 407.50 43068.40 48038.46 2020-10-06 19:51:36.000 280 21275.26 407.45 43068.44 48038.48 2020-10-06 19:51:37.000 280 21275.25 407.43 43068.45 48038.52 2020-10-06 19:51:38.000 280 21275.27 407.38 43068.44 48038.55 2020-10-06 19:51:39.000 280 21275.26 407.34 43068.47 48038.59 2020-10-06 19:51:40.000 280 21275.25 407.33 43068.47 48038.60 2020-10-06 19:51:41.000 280 21275.26 407.34 43068.47 48038.63 2020-10-06 19:51:42.000 280 21275.25 407.31 43068.51 48038.57 2020-10-06 19:51:43.000 280 21275.25 407.34 43068.49 48038.61 2020-10-06 19:51:44.000 280 21275.26 407.31 43068.46 48038.54 2020-10-06 19:51:45.000 280 21275.31 407.26 43068.47 48038.62 2020-10-06 19:51:46.000 280 21275.32 407.26 43068.51 48038.60 2020-10-06 19:51:47.000 280 21275.39 407.21 43068.51 48038.62 2020-10-06 19:51:48.000 280 21275.44 407.19 43068.48 48038.68 2020-10-06 19:51:49.000 280 21275.46 407.18 43068.47 48038.65 2020-10-06 19:51:50.000 280 21275.47 407.18 43068.47 48038.69 2020-10-06 19:51:51.000 280 21275.51 407.18 43068.46 48038.68 2020-10-06 19:51:52.000 280 21275.50 407.22 43068.41 48038.65 2020-10-06 19:51:53.000 280 21275.48 407.22 43068.36 48038.63 2020-10-06 19:51:54.000 280 21275.44 407.26 43068.33 48038.60 2020-10-06 19:51:55.000 280 21275.39 407.31 43068.30 48038.58 2020-10-06 19:51:56.000 280 21275.36 407.36 43068.26 48038.48 2020-10-06 19:51:57.000 280 21275.31 407.38 43068.25 48038.44 2020-10-06 19:51:58.000 280 21275.22 407.43 43068.21 48038.37 2020-10-06 19:51:59.000 280 21275.13 407.48 43068.14 48038.28 2020-10-06 19:52:00.000 280 21275.04 407.54 43068.12 48038.24 2020-10-06 19:52:01.000 280 21274.93 407.57 43068.08 48038.17 2020-10-06 19:52:02.000 280 21274.83 407.59 43068.08 48038.06 2020-10-06 19:52:03.000 280 21274.80 407.58 43068.06 48038.00 2020-10-06 19:52:04.000 280 21274.76 407.55 43068.06 48038.02 2020-10-06 19:52:05.000 280 21274.75 407.54 43068.08 48037.97 2020-10-06 19:52:06.000 280 21274.74 407.52 43068.08 48037.99 2020-10-06 19:52:07.000 280 21274.69 407.52 43068.10 48037.98 2020-10-06 19:52:08.000 280 21274.68 407.51 43068.08 48037.97 2020-10-06 19:52:09.000 280 21274.68 407.48 43068.09 48037.98 2020-10-06 19:52:10.000 280 21274.64 407.49 43068.11 48038.01 2020-10-06 19:52:11.000 280 21274.66 407.49 43068.10 48037.99 2020-10-06 19:52:12.000 280 21274.72 407.47 43068.10 48038.00 2020-10-06 19:52:13.000 280 21274.78 407.44 43068.14 48038.02 2020-10-06 19:52:14.000 280 21274.80 407.42 43068.17 48038.05 2020-10-06 19:52:15.000 280 21274.82 407.38 43068.19 48038.11 2020-10-06 19:52:16.000 280 21274.92 407.41 43068.23 48038.13 2020-10-06 19:52:17.000 280 21274.99 407.40 43068.22 48038.20 2020-10-06 19:52:18.000 280 21275.03 407.41 43068.23 48038.18 2020-10-06 19:52:19.000 280 21275.10 407.39 43068.25 48038.26 2020-10-06 19:52:20.000 280 21275.14 407.40 43068.27 48038.29 2020-10-06 19:52:21.000 280 21275.19 407.42 43068.24 48038.34 2020-10-06 19:52:22.000 280 21275.26 407.42 43068.23 48038.34 2020-10-06 19:52:23.000 280 21275.31 407.43 43068.25 48038.38 2020-10-06 19:52:24.000 280 21275.36 407.44 43068.29 48038.41 2020-10-06 19:52:25.000 280 21275.37 407.46 43068.29 48038.47 2020-10-06 19:52:26.000 280 21275.39 407.49 43068.30 48038.45 2020-10-06 19:52:27.000 280 21275.42 407.53 43068.30 48038.50 2020-10-06 19:52:28.000 280 21275.43 407.60 43068.27 48038.50 2020-10-06 19:52:29.000 280 21275.41 407.67 43068.27 48038.50 2020-10-06 19:52:30.000 280 21275.43 407.72 43068.27 48038.47 2020-10-06 19:52:31.000 280 21275.45 407.74 43068.24 48038.46 2020-10-06 19:52:32.000 280 21275.49 407.76 43068.21 48038.46 2020-10-06 19:52:33.000 280 21275.54 407.77 43068.23 48038.47 2020-10-06 19:52:34.000 280 21275.57 407.76 43068.23 48038.50 2020-10-06 19:52:35.000 280 21275.60 407.81 43068.24 48038.50 2020-10-06 19:52:36.000 280 21275.65 407.86 43068.25 48038.51 2020-10-06 19:52:37.000 280 21275.67 407.90 43068.22 48038.50 2020-10-06 19:52:38.000 280 21275.68 407.94 43068.22 48038.53 2020-10-06 19:52:39.000 280 21275.72 407.93 43068.15 48038.50 2020-10-06 19:52:40.000 280 21275.72 407.95 43068.16 48038.51 2020-10-06 19:52:41.000 280 21275.75 407.97 43068.15 48038.47 2020-10-06 19:52:42.000 280 21275.81 407.93 43068.15 48038.53 2020-10-06 19:52:43.000 280 21275.82 407.94 43068.19 48038.51 2020-10-06 19:52:44.000 280 21275.83 407.97 43068.18 48038.56 2020-10-06 19:52:45.000 280 21275.79 408.00 43068.21 48038.57 2020-10-06 19:52:46.000 280 21275.75 408.04 43068.20 48038.55 2020-10-06 19:52:47.000 280 21275.72 408.08 43068.20 48038.57 2020-10-06 19:52:48.000 280 21275.66 408.12 43068.19 48038.56 2020-10-06 19:52:49.000 280 21275.62 408.22 43068.19 48038.55 2020-10-06 19:52:50.000 280 21275.57 408.28 43068.17 48038.50 2020-10-06 19:52:51.000 280 21275.51 408.31 43068.15 48038.43 2020-10-06 19:52:52.000 280 21275.44 408.32 43068.14 48038.39 2020-10-06 19:52:53.000 280 21275.38 408.29 43068.12 48038.38 2020-10-06 19:52:54.000 280 21275.36 408.27 43068.14 48038.36 2020-10-06 19:52:55.000 280 21275.34 408.23 43068.17 48038.38 2020-10-06 19:52:56.000 280 21275.32 408.25 43068.19 48038.39 2020-10-06 19:52:57.000 280 21275.32 408.23 43068.25 48038.32 2020-10-06 19:52:58.000 280 21275.33 408.20 43068.24 48038.40 2020-10-06 19:52:59.000 280 21275.36 408.15 43068.24 48038.41 2020-10-06 19:53:00.000 280 21275.37 408.10 43068.27 48038.42 2020-10-06 19:53:01.000 280 21275.39 408.05 43068.34 48038.46 2020-10-06 19:53:02.000 280 21275.42 408.00 43068.37 48038.52 2020-10-06 19:53:03.000 280 21275.44 407.99 43068.42 48038.56 2020-10-06 19:53:04.000 280 21275.44 407.96 43068.47 48038.62 2020-10-06 19:53:05.000 280 21275.43 407.98 43068.49 48038.65 2020-10-06 19:53:06.000 280 21275.40 408.02 43068.47 48038.63 2020-10-06 19:53:07.000 280 21275.39 408.04 43068.49 48038.66 2020-10-06 19:53:08.000 280 21275.38 408.02 43068.47 48038.65 2020-10-06 19:53:09.000 280 21275.37 408.02 43068.49 48038.64 2020-10-06 19:53:10.000 280 21275.41 408.04 43068.48 48038.66 2020-10-06 19:53:11.000 280 21275.41 408.04 43068.49 48038.67 2020-10-06 19:53:12.000 280 21275.43 408.05 43068.50 48038.67 2020-10-06 19:53:13.000 280 21275.47 408.04 43068.47 48038.68 2020-10-06 19:53:14.000 280 21275.48 408.03 43068.46 48038.70 2020-10-06 19:53:15.000 280 21275.50 408.05 43068.46 48038.73 2020-10-06 19:53:16.000 280 21275.55 408.02 43068.44 48038.68 2020-10-06 19:53:17.000 280 21275.60 408.00 43068.46 48038.69 2020-10-06 19:53:18.000 280 21275.66 407.98 43068.46 48038.71 2020-10-06 19:53:19.000 280 21275.69 407.96 43068.47 48038.76 2020-10-06 19:53:20.000 280 21275.73 407.96 43068.50 48038.78 2020-10-06 19:53:21.000 280 21275.78 407.98 43068.49 48038.80 2020-10-06 19:53:22.000 280 21275.81 407.96 43068.51 48038.82 2020-10-06 19:53:23.000 280 21275.88 407.98 43068.48 48038.84 2020-10-06 19:53:24.000 280 21275.89 408.01 43068.44 48038.88 2020-10-06 19:53:25.000 280 21275.90 408.05 43068.44 48038.85 2020-10-06 19:53:26.000 280 21275.95 408.04 43068.46 48038.86 2020-10-06 19:53:27.000 280 21276.01 408.01 43068.44 48038.86 2020-10-06 19:53:28.000 280 21276.02 407.99 43068.43 48038.88 2020-10-06 19:53:29.000 280 21276.02 407.99 43068.42 48038.91 2020-10-06 19:53:30.000 280 21276.03 408.01 43068.43 48038.92 2020-10-06 19:53:31.000 280 21276.06 408.02 43068.45 48038.94 2020-10-06 19:53:32.000 280 21276.07 408.06 43068.41 48038.91 2020-10-06 19:53:33.000 280 21276.06 408.12 43068.41 48038.90 2020-10-06 19:53:34.000 280 21276.05 408.12 43068.39 48038.86 2020-10-06 19:53:35.000 280 21276.03 408.12 43068.41 48038.85 2020-10-06 19:53:36.000 280 21276.03 408.13 43068.40 48038.89 2020-10-06 19:53:37.000 280 21276.02 408.15 43068.40 48038.91 2020-10-06 19:53:38.000 280 21276.02 408.18 43068.41 48038.84 2020-10-06 19:53:39.000 280 21276.02 408.24 43068.40 48038.85 2020-10-06 19:53:40.000 280 21275.96 408.26 43068.36 48038.81 2020-10-06 19:53:41.000 280 21275.95 408.27 43068.39 48038.84 2020-10-06 19:53:42.000 280 21275.91 408.30 43068.37 48038.81 2020-10-06 19:53:43.000 280 21275.88 408.34 43068.36 48038.82 2020-10-06 19:53:44.000 280 21275.90 408.35 43068.36 48038.79 2020-10-06 19:53:45.000 280 21275.95 408.34 43068.39 48038.78 2020-10-06 19:53:46.000 280 21275.98 408.33 43068.36 48038.84 2020-10-06 19:53:47.000 280 21275.99 408.35 43068.32 48038.80 2020-10-06 19:53:48.000 280 21276.01 408.36 43068.33 48038.83 2020-10-06 19:53:49.000 280 21276.04 408.36 43068.37 48038.82 2020-10-06 19:53:50.000 280 21276.04 408.40 43068.36 48038.86 2020-10-06 19:53:51.000 280 21276.03 408.38 43068.37 48038.83 2020-10-06 19:53:52.000 280 21276.03 408.36 43068.35 48038.84 2020-10-06 19:53:53.000 280 21276.00 408.38 43068.35 48038.85 2020-10-06 19:53:54.000 280 21276.01 408.35 43068.35 48038.84 2020-10-06 19:53:55.000 280 21276.00 408.33 43068.36 48038.85 2020-10-06 19:53:56.000 280 21276.01 408.32 43068.39 48038.85 2020-10-06 19:53:57.000 280 21276.05 408.30 43068.40 48038.89 2020-10-06 19:53:58.000 280 21276.05 408.29 43068.42 48038.91 2020-10-06 19:53:59.000 280 21276.05 408.28 43068.43 48038.91 2020-10-06 19:54:00.000 280 21276.01 408.28 43068.45 48038.90 2020-10-06 19:54:01.000 280 21275.99 408.28 43068.47 48038.92 2020-10-06 19:54:02.000 280 21275.95 408.30 43068.47 48038.91 2020-10-06 19:54:03.000 280 21275.91 408.27 43068.47 48038.92 2020-10-06 19:54:04.000 280 21275.90 408.23 43068.52 48038.95 2020-10-06 19:54:05.000 280 21275.91 408.23 43068.54 48038.96 2020-10-06 19:54:06.000 280 21275.87 408.21 43068.60 48038.98 2020-10-06 19:54:07.000 280 21275.87 408.18 43068.63 48039.02 2020-10-06 19:54:08.000 280 21275.88 408.16 43068.64 48039.02 2020-10-06 19:54:09.000 280 21275.87 408.16 43068.69 48039.04 2020-10-06 19:54:10.000 280 21275.84 408.13 43068.73 48039.05 2020-10-06 19:54:11.000 280 21275.79 408.14 43068.73 48039.03 2020-10-06 19:54:12.000 280 21275.73 408.15 43068.76 48039.06 2020-10-06 19:54:13.000 280 21275.73 408.18 43068.75 48039.06 2020-10-06 19:54:14.000 280 21275.76 408.17 43068.75 48039.02 2020-10-06 19:54:15.000 280 21275.72 408.16 43068.74 48039.06 2020-10-06 19:54:16.000 280 21275.69 408.12 43068.78 48039.02 2020-10-06 19:54:17.000 280 21275.70 408.13 43068.73 48039.04 2020-10-06 19:54:18.000 280 21275.69 408.14 43068.77 48039.01 2020-10-06 19:54:19.000 280 21275.65 408.20 43068.77 48039.03 2020-10-06 19:54:20.000 280 21275.65 408.22 43068.74 48039.01 2020-10-06 19:54:21.000 280 21275.65 408.26 43068.75 48039.03 2020-10-06 19:54:22.000 280 21275.61 408.27 43068.74 48038.97 2020-10-06 19:54:23.000 280 21275.65 408.28 43068.71 48038.99 2020-10-06 19:54:24.000 280 21275.67 408.28 43068.71 48038.98 2020-10-06 19:54:25.000 280 21275.70 408.28 43068.69 48038.99 2020-10-06 19:54:26.000 280 21275.72 408.27 43068.71 48038.99 2020-10-06 19:54:27.000 280 21275.74 408.27 43068.71 48038.99 2020-10-06 19:54:28.000 280 21275.77 408.28 43068.73 48039.01 2020-10-06 19:54:29.000 280 21275.78 408.29 43068.74 48039.02 2020-10-06 19:54:30.000 280 21275.78 408.30 43068.77 48039.07 2020-10-06 19:54:31.000 280 21275.80 408.28 43068.77 48039.05 2020-10-06 19:54:32.000 280 21275.80 408.27 43068.76 48039.04 2020-10-06 19:54:33.000 280 21275.83 408.26 43068.77 48039.05 2020-10-06 19:54:34.000 280 21275.81 408.25 43068.76 48039.06 2020-10-06 19:54:35.000 280 21275.84 408.22 43068.77 48039.08 2020-10-06 19:54:36.000 280 21275.88 408.20 43068.80 48039.12 2020-10-06 19:54:37.000 280 21275.85 408.21 43068.80 48039.12 2020-10-06 19:54:38.000 280 21275.80 408.25 43068.81 48039.15 2020-10-06 19:54:39.000 280 21275.76 408.24 43068.80 48039.13 2020-10-06 19:54:40.000 280 21275.78 408.25 43068.82 48039.13 2020-10-06 19:54:41.000 280 21275.80 408.26 43068.79 48039.10 2020-10-06 19:54:42.000 280 21275.81 408.25 43068.83 48039.13 2020-10-06 19:54:43.000 280 21275.81 408.26 43068.84 48039.14 2020-10-06 19:54:44.000 280 21275.80 408.29 43068.86 48039.17 2020-10-06 19:54:45.000 280 21275.81 408.26 43068.83 48039.18 2020-10-06 19:54:46.000 280 21275.80 408.29 43068.82 48039.14 2020-10-06 19:54:47.000 280 21275.76 408.34 43068.80 48039.12 2020-10-06 19:54:48.000 280 21275.77 408.36 43068.81 48039.09 2020-10-06 19:54:49.000 280 21275.76 408.40 43068.79 48039.08 2020-10-06 19:54:50.000 280 21275.75 408.41 43068.76 48039.07 2020-10-06 19:54:51.000 280 21275.73 408.42 43068.75 48039.07 2020-10-06 19:54:52.000 280 21275.72 408.48 43068.72 48039.03 2020-10-06 19:54:53.000 280 21275.66 408.54 43068.69 48039.00 2020-10-06 19:54:54.000 280 21275.63 408.58 43068.65 48038.99 2020-10-06 19:54:55.000 280 21275.62 408.65 43068.61 48038.93 2020-10-06 19:54:56.000 280 21275.57 408.69 43068.60 48038.90 2020-10-06 19:54:57.000 280 21275.53 408.67 43068.56 48038.78 2020-10-06 19:54:58.000 280 21275.52 408.64 43068.55 48038.80 2020-10-06 19:54:59.000 280 21275.52 408.64 43068.56 48038.75 2020-10-06 19:55:00.000 280 21275.47 408.65 43068.55 48038.73 2020-10-06 19:55:01.000 280 21275.42 408.66 43068.58 48038.74 2020-10-06 19:55:02.000 280 21275.41 408.64 43068.56 48038.70 2020-10-06 19:55:03.000 280 21275.43 408.63 43068.56 48038.70 2020-10-06 19:55:04.000 280 21275.40 408.59 43068.56 48038.67 2020-10-06 19:55:05.000 280 21275.35 408.57 43068.58 48038.68 2020-10-06 19:55:06.000 280 21275.37 408.53 43068.60 48038.71 2020-10-06 19:55:07.000 280 21275.36 408.51 43068.60 48038.69 2020-10-06 19:55:08.000 280 21275.35 408.50 43068.58 48038.76 2020-10-06 19:55:09.000 280 21275.34 408.53 43068.58 48038.75 2020-10-06 19:55:10.000 280 21275.34 408.50 43068.60 48038.76 2020-10-06 19:55:11.000 280 21275.33 408.52 43068.60 48038.75 2020-10-06 19:55:12.000 280 21275.35 408.52 43068.63 48038.77 2020-10-06 19:55:13.000 280 21275.34 408.50 43068.65 48038.73 2020-10-06 19:55:14.000 280 21275.34 408.49 43068.63 48038.70 2020-10-06 19:55:15.000 280 21275.37 408.50 43068.62 48038.75 2020-10-06 19:55:16.000 280 21275.41 408.50 43068.64 48038.76 2020-10-06 19:55:17.000 280 21275.41 408.52 43068.64 48038.80 2020-10-06 19:55:18.000 280 21275.41 408.48 43068.64 48038.78 2020-10-06 19:55:19.000 280 21275.40 408.50 43068.61 48038.78 2020-10-06 19:55:20.000 280 21275.43 408.50 43068.62 48038.75 2020-10-06 19:55:21.000 280 21275.44 408.52 43068.61 48038.80 2020-10-06 19:55:22.000 280 21275.44 408.55 43068.59 48038.75 2020-10-06 19:55:23.000 280 21275.44 408.57 43068.55 48038.80 2020-10-06 19:55:24.000 280 21275.45 408.57 43068.58 48038.75 2020-10-06 19:55:25.000 280 21275.41 408.56 43068.57 48038.74 2020-10-06 19:55:26.000 280 21275.37 408.56 43068.57 48038.74 2020-10-06 19:55:27.000 280 21275.38 408.55 43068.59 48038.73 2020-10-06 19:55:28.000 280 21275.32 408.60 43068.58 48038.69 2020-10-06 19:55:29.000 280 21275.29 408.59 43068.59 48038.70 2020-10-06 19:55:30.000 280 21275.25 408.60 43068.57 48038.68 2020-10-06 19:55:31.000 280 21275.21 408.60 43068.57 48038.64 2020-10-06 19:55:32.000 280 21275.18 408.64 43068.56 48038.63 2020-10-06 19:55:33.000 280 21275.15 408.66 43068.55 48038.60 2020-10-06 19:55:34.000 280 21275.12 408.69 43068.52 48038.59 2020-10-06 19:55:35.000 280 21275.10 408.68 43068.48 48038.57 2020-10-06 19:55:36.000 280 21275.11 408.70 43068.46 48038.51 2020-10-06 19:55:37.000 280 21275.11 408.69 43068.46 48038.52 2020-10-06 19:55:38.000 280 21275.11 408.69 43068.44 48038.49 2020-10-06 19:55:39.000 280 21275.13 408.65 43068.46 48038.54 2020-10-06 19:55:40.000 280 21275.16 408.66 43068.48 48038.54 2020-10-06 19:55:41.000 280 21275.20 408.67 43068.49 48038.57 2020-10-06 19:55:42.000 280 21275.25 408.64 43068.49 48038.57 2020-10-06 19:55:43.000 280 21275.29 408.64 43068.46 48038.57 2020-10-06 19:55:44.000 280 21275.30 408.63 43068.48 48038.59 2020-10-06 19:55:45.000 280 21275.33 408.62 43068.50 48038.61 2020-10-06 19:55:46.000 280 21275.35 408.60 43068.50 48038.62 2020-10-06 19:55:47.000 280 21275.35 408.59 43068.47 48038.61 2020-10-06 19:55:48.000 280 21275.33 408.59 43068.54 48038.65 2020-10-06 19:55:49.000 280 21275.32 408.62 43068.52 48038.62 2020-10-06 19:55:50.000 280 21275.34 408.63 43068.50 48038.63 2020-10-06 19:55:51.000 280 21275.35 408.63 43068.49 48038.66 2020-10-06 19:55:52.000 280 21275.31 408.65 43068.51 48038.64 2020-10-06 19:55:53.000 280 21275.30 408.64 43068.51 48038.65 2020-10-06 19:55:54.000 280 21275.27 408.67 43068.51 48038.66 2020-10-06 19:55:55.000 280 21275.25 408.65 43068.50 48038.62 2020-10-06 19:55:56.000 280 21275.25 408.66 43068.51 48038.62 2020-10-06 19:55:57.000 280 21275.18 408.73 43068.49 48038.58 2020-10-06 19:55:58.000 280 21275.17 408.77 43068.46 48038.58 2020-10-06 19:55:59.000 280 21275.12 408.75 43068.47 48038.52 2020-10-06 19:56:00.000 280 21275.09 408.76 43068.47 48038.53 2020-10-06 19:56:01.000 280 21275.12 408.76 43068.48 48038.50 2020-10-06 19:56:02.000 280 21275.11 408.76 43068.47 48038.52 2020-10-06 19:56:03.000 280 21275.07 408.74 43068.45 48038.49 2020-10-06 19:56:04.000 280 21275.04 408.76 43068.43 48038.48 2020-10-06 19:56:05.000 280 21275.03 408.75 43068.44 48038.50 2020-10-06 19:56:06.000 280 21275.00 408.79 43068.44 48038.49 2020-10-06 19:56:07.000 280 21274.99 408.78 43068.47 48038.49 2020-10-06 19:56:08.000 280 21274.99 408.79 43068.45 48038.45 2020-10-06 19:56:09.000 280 21274.97 408.83 43068.44 48038.49 2020-10-06 19:56:10.000 280 21274.99 408.84 43068.45 48038.47 2020-10-06 19:56:11.000 280 21275.01 408.84 43068.44 48038.43 2020-10-06 19:56:12.000 280 21275.05 408.84 43068.43 48038.47 2020-10-06 19:56:13.000 280 21275.13 408.78 43068.47 48038.48 2020-10-06 19:56:14.000 280 21275.15 408.80 43068.48 48038.54 2020-10-06 19:56:15.000 280 21275.15 408.78 43068.49 48038.53 2020-10-06 19:56:16.000 280 21275.19 408.76 43068.46 48038.58 2020-10-06 19:56:17.000 280 21275.23 408.77 43068.47 48038.57 2020-10-06 19:56:18.000 280 21275.22 408.80 43068.48 48038.53 2020-10-06 19:56:19.000 280 21275.19 408.84 43068.47 48038.57 2020-10-06 19:56:20.000 280 21275.18 408.84 43068.44 48038.54 2020-10-06 19:56:21.000 280 21275.19 408.86 43068.43 48038.56 2020-10-06 19:56:22.000 280 21275.16 408.87 43068.42 48038.52 2020-10-06 19:56:23.000 280 21275.12 408.91 43068.41 48038.51 2020-10-06 19:56:24.000 280 21275.12 408.94 43068.37 48038.49 2020-10-06 19:56:25.000 280 21275.11 408.98 43068.37 48038.45 2020-10-06 19:56:26.000 280 21275.09 409.00 43068.35 48038.45 2020-10-06 19:56:27.000 280 21275.07 409.01 43068.38 48038.42 2020-10-06 19:56:28.000 280 21275.05 409.01 43068.37 48038.43 2020-10-06 19:56:29.000 280 21275.05 408.99 43068.35 48038.40 2020-10-06 19:56:30.000 280 21274.99 409.02 43068.34 48038.42 2020-10-06 19:56:31.000 280 21274.92 409.02 43068.35 48038.36 2020-10-06 19:56:32.000 280 21274.89 409.03 43068.33 48038.37 2020-10-06 19:56:33.000 280 21274.85 409.02 43068.34 48038.28 2020-10-06 19:56:34.000 280 21274.83 409.02 43068.32 48038.31 2020-10-06 19:56:35.000 280 21274.79 408.96 43068.33 48038.29 2020-10-06 19:56:36.000 280 21274.80 408.90 43068.34 48038.26 2020-10-06 19:56:37.000 280 21274.76 408.89 43068.37 48038.28 2020-10-06 19:56:38.000 280 21274.78 408.86 43068.37 48038.27 2020-10-06 19:56:39.000 280 21274.79 408.81 43068.37 48038.31 2020-10-06 19:56:40.000 280 21274.79 408.80 43068.40 48038.31 2020-10-06 19:56:41.000 280 21274.78 408.82 43068.40 48038.33 2020-10-06 19:56:42.000 280 21274.77 408.79 43068.40 48038.32 2020-10-06 19:56:43.000 280 21274.80 408.79 43068.44 48038.36 2020-10-06 19:56:44.000 280 21274.81 408.80 43068.45 48038.32 2020-10-06 19:56:45.000 280 21274.83 408.77 43068.45 48038.37 2020-10-06 19:56:46.000 280 21274.81 408.77 43068.45 48038.38 2020-10-06 19:56:47.000 280 21274.83 408.79 43068.43 48038.40 2020-10-06 19:56:48.000 280 21274.84 408.82 43068.43 48038.37 2020-10-06 19:56:49.000 280 21274.84 408.82 43068.41 48038.38 2020-10-06 19:56:50.000 280 21274.85 408.83 43068.45 48038.39 2020-10-06 19:56:51.000 280 21274.86 408.85 43068.42 48038.36 2020-10-06 19:56:52.000 280 21274.83 408.84 43068.39 48038.33 2020-10-06 19:56:53.000 280 21274.84 408.85 43068.37 48038.34 2020-10-06 19:56:54.000 280 21274.85 408.89 43068.37 48038.33 2020-10-06 19:56:55.000 280 21274.87 408.90 43068.34 48038.30 2020-10-06 19:56:56.000 280 21274.91 408.92 43068.32 48038.33 2020-10-06 19:56:57.000 280 21274.91 408.97 43068.27 48038.28 2020-10-06 19:56:58.000 280 21274.90 408.99 43068.24 48038.26 2020-10-06 19:56:59.000 280 21274.87 408.99 43068.21 48038.19 2020-10-06 19:57:00.000 280 21274.90 408.99 43068.20 48038.22 2020-10-06 19:57:01.000 280 21274.93 408.98 43068.20 48038.14 2020-10-06 19:57:02.000 280 21274.93 408.95 43068.19 48038.16 2020-10-06 19:57:03.000 280 21274.98 408.88 43068.18 48038.15 2020-10-06 19:57:04.000 280 21275.04 408.84 43068.20 48038.17 2020-10-06 19:57:05.000 280 21275.05 408.82 43068.20 48038.22 2020-10-06 19:57:06.000 280 21275.05 408.80 43068.27 48038.26 2020-10-06 19:57:07.000 280 21275.06 408.76 43068.28 48038.27 2020-10-06 19:57:08.000 280 21275.11 408.73 43068.32 48038.32 2020-10-06 19:57:09.000 280 21275.10 408.70 43068.34 48038.32 2020-10-06 19:57:10.000 280 21275.11 408.69 43068.38 48038.39 2020-10-06 19:57:11.000 280 21275.07 408.71 43068.43 48038.38 2020-10-06 19:57:12.000 280 21275.05 408.72 43068.44 48038.39 2020-10-06 19:57:13.000 280 21275.01 408.74 43068.41 48038.40 2020-10-06 19:57:14.000 280 21275.01 408.78 43068.39 48038.41 2020-10-06 19:57:15.000 280 21274.92 408.89 43068.39 48038.38 2020-10-06 19:57:16.000 280 21274.84 409.05 43068.32 48038.34 2020-10-06 19:57:17.000 280 21274.77 409.16 43068.22 48038.23 2020-10-06 19:57:18.000 280 21274.66 409.25 43068.10 48038.13 2020-10-06 19:57:19.000 280 21274.62 409.29 43068.01 48037.96 2020-10-06 19:57:20.000 280 21274.60 409.32 43067.95 48037.89 2020-10-06 19:57:21.000 280 21274.58 409.29 43067.90 48037.83 2020-10-06 19:57:22.000 280 21274.56 409.28 43067.86 48037.75 2020-10-06 19:57:23.000 280 21274.54 409.26 43067.88 48037.75 2020-10-06 19:57:24.000 280 21274.56 409.23 43067.89 48037.73 2020-10-06 19:57:25.000 280 21274.55 409.18 43067.91 48037.74 2020-10-06 19:57:26.000 280 21274.55 409.12 43067.88 48037.75 2020-10-06 19:57:27.000 280 21274.56 409.13 43067.92 48037.78 2020-10-06 19:57:28.000 280 21274.57 409.09 43067.93 48037.77 2020-10-06 19:57:29.000 280 21274.61 409.01 43067.97 48037.80 2020-10-06 19:57:30.000 280 21274.61 408.96 43067.99 48037.83 2020-10-06 19:57:31.000 280 21274.61 408.95 43068.00 48037.88 2020-10-06 19:57:32.000 280 21274.63 408.87 43068.07 48037.88 2020-10-06 19:57:33.000 280 21274.66 408.80 43068.13 48037.95 2020-10-06 19:57:34.000 280 21274.67 408.72 43068.20 48037.97 2020-10-06 19:57:35.000 280 21274.68 408.70 43068.23 48038.06 2020-10-06 19:57:36.000 280 21274.72 408.66 43068.26 48038.10 2020-10-06 19:57:37.000 280 21274.73 408.67 43068.26 48038.11 2020-10-06 19:57:38.000 280 21274.69 408.66 43068.27 48038.13 2020-10-06 19:57:39.000 280 21274.72 408.64 43068.29 48038.17 2020-10-06 19:57:40.000 280 21274.75 408.61 43068.29 48038.14 2020-10-06 19:57:41.000 280 21274.79 408.61 43068.31 48038.18 2020-10-06 19:57:42.000 280 21274.76 408.59 43068.34 48038.20 2020-10-06 19:57:43.000 280 21274.76 408.58 43068.31 48038.21 2020-10-06 19:57:44.000 280 21274.77 408.57 43068.31 48038.25 2020-10-06 19:57:45.000 280 21274.75 408.60 43068.32 48038.23 2020-10-06 19:57:46.000 280 21274.75 408.67 43068.29 48038.23 2020-10-06 19:57:47.000 280 21274.77 408.69 43068.27 48038.19 2020-10-06 19:57:48.000 280 21274.77 408.69 43068.23 48038.19 2020-10-06 19:57:49.000 280 21274.79 408.70 43068.28 48038.20 2020-10-06 19:57:50.000 280 21274.80 408.72 43068.23 48038.18 2020-10-06 19:57:51.000 280 21274.81 408.72 43068.22 48038.21 2020-10-06 19:57:52.000 280 21274.79 408.72 43068.24 48038.15 2020-10-06 19:57:53.000 280 21274.76 408.75 43068.28 48038.19 2020-10-06 19:57:54.000 280 21274.73 408.78 43068.25 48038.15 2020-10-06 19:57:55.000 280 21274.70 408.82 43068.19 48038.15 2020-10-06 19:57:56.000 280 21274.71 408.81 43068.19 48038.12 2020-10-06 19:57:57.000 280 21274.69 408.78 43068.21 48038.11 2020-10-06 19:57:58.000 280 21274.72 408.75 43068.23 48038.09 2020-10-06 19:57:59.000 280 21274.69 408.74 43068.25 48038.06 2020-10-06 19:58:00.000 280 21274.69 408.74 43068.21 48038.11 2020-10-06 19:58:01.000 280 21274.71 408.69 43068.22 48038.10 2020-10-06 19:58:02.000 280 21274.75 408.66 43068.27 48038.16 2020-10-06 19:58:03.000 280 21274.78 408.65 43068.27 48038.16 2020-10-06 19:58:04.000 280 21274.78 408.64 43068.33 48038.22 2020-10-06 19:58:05.000 280 21274.79 408.64 43068.37 48038.22 2020-10-06 19:58:06.000 280 21274.76 408.60 43068.36 48038.24 2020-10-06 19:58:07.000 280 21274.75 408.60 43068.43 48038.23 2020-10-06 19:58:08.000 280 21274.72 408.59 43068.45 48038.28 2020-10-06 19:58:09.000 280 21274.73 408.57 43068.45 48038.29 2020-10-06 19:58:10.000 280 21274.69 408.56 43068.43 48038.29 2020-10-06 19:58:11.000 280 21274.68 408.59 43068.42 48038.31 2020-10-06 19:58:12.000 280 21274.70 408.60 43068.45 48038.31 2020-10-06 19:58:13.000 280 21274.71 408.62 43068.44 48038.30 2020-10-06 19:58:14.000 280 21274.70 408.63 43068.45 48038.33 2020-10-06 19:58:15.000 280 21274.70 408.65 43068.49 48038.30 2020-10-06 19:58:16.000 280 21274.70 408.70 43068.46 48038.30 2020-10-06 19:58:17.000 280 21274.70 408.70 43068.44 48038.29 2020-10-06 19:58:18.000 280 21274.69 408.72 43068.41 48038.29 2020-10-06 19:58:19.000 280 21274.68 408.73 43068.46 48038.28 2020-10-06 19:58:20.000 280 21274.66 408.76 43068.48 48038.28 2020-10-06 19:58:21.000 280 21274.65 408.75 43068.46 48038.25 2020-10-06 19:58:22.000 280 21274.62 408.78 43068.44 48038.24 2020-10-06 19:58:23.000 280 21274.64 408.82 43068.43 48038.26 2020-10-06 19:58:24.000 280 21274.61 408.83 43068.41 48038.26 2020-10-06 19:58:25.000 280 21274.60 408.86 43068.41 48038.21 2020-10-06 19:58:26.000 280 21274.59 408.86 43068.40 48038.21 2020-10-06 19:58:27.000 280 21274.58 408.87 43068.38 48038.22 2020-10-06 19:58:28.000 280 21274.55 408.87 43068.39 48038.18 2020-10-06 19:58:29.000 280 21274.54 408.87 43068.38 48038.15 2020-10-06 19:58:30.000 280 21274.58 408.87 43068.40 48038.18 2020-10-06 19:58:31.000 280 21274.59 408.89 43068.39 48038.17 2020-10-06 19:58:32.000 280 21274.56 408.90 43068.41 48038.17 2020-10-06 19:58:33.000 280 21274.56 408.92 43068.38 48038.19 2020-10-06 19:58:34.000 280 21274.58 408.90 43068.39 48038.18 2020-10-06 19:58:35.000 280 21274.60 408.89 43068.37 48038.19 2020-10-06 19:58:36.000 280 21274.60 408.92 43068.38 48038.19 2020-10-06 19:58:37.000 280 21274.63 408.90 43068.39 48038.21 2020-10-06 19:58:38.000 280 21274.65 408.88 43068.40 48038.23 2020-10-06 19:58:39.000 280 21274.64 408.87 43068.41 48038.25 2020-10-06 19:58:40.000 280 21274.65 408.87 43068.42 48038.24 2020-10-06 19:58:41.000 280 21274.61 408.89 43068.47 48038.26 2020-10-06 19:58:42.000 280 21274.64 408.92 43068.48 48038.29 2020-10-06 19:58:43.000 280 21274.58 408.95 43068.46 48038.26 2020-10-06 19:58:44.000 280 21274.56 408.97 43068.43 48038.23 2020-10-06 19:58:45.000 280 21274.50 409.00 43068.40 48038.20 2020-10-06 19:58:46.000 280 21274.49 409.04 43068.41 48038.19 2020-10-06 19:58:47.000 280 21274.48 409.06 43068.40 48038.15 2020-10-06 19:58:48.000 280 21274.52 409.02 43068.40 48038.11 2020-10-06 19:58:49.000 280 21274.48 409.02 43068.37 48038.10 2020-10-06 19:58:50.000 280 21274.49 409.02 43068.34 48038.11 2020-10-06 19:58:51.000 280 21274.52 409.02 43068.37 48038.14 2020-10-06 19:58:52.000 280 21274.52 409.00 43068.38 48038.14 2020-10-06 19:58:53.000 280 21274.55 409.00 43068.36 48038.17 2020-10-06 19:58:54.000 280 21274.56 409.01 43068.37 48038.17 2020-10-06 19:58:55.000 280 21274.59 409.00 43068.40 48038.19 2020-10-06 19:58:56.000 280 21274.65 409.01 43068.41 48038.22 2020-10-06 19:58:57.000 280 21274.64 409.02 43068.40 48038.24 2020-10-06 19:58:58.000 280 21274.65 409.00 43068.42 48038.23 2020-10-06 19:58:59.000 280 21274.68 409.01 43068.43 48038.29 2020-10-06 19:59:00.000 280 21274.70 409.03 43068.44 48038.29 2020-10-06 19:59:01.000 280 21274.70 409.03 43068.43 48038.31 2020-10-06 19:59:02.000 280 21274.69 409.05 43068.46 48038.32 2020-10-06 19:59:03.000 280 21274.73 409.07 43068.49 48038.31 2020-10-06 19:59:04.000 280 21274.75 409.08 43068.48 48038.33 2020-10-06 19:59:05.000 280 21274.72 409.08 43068.47 48038.33 2020-10-06 19:59:06.000 280 21274.72 409.08 43068.49 48038.34 2020-10-06 19:59:07.000 280 21274.72 409.12 43068.49 48038.31 2020-10-06 19:59:08.000 280 21274.71 409.15 43068.46 48038.33 2020-10-06 19:59:09.000 280 21274.65 409.20 43068.45 48038.27 2020-10-06 19:59:10.000 280 21274.63 409.25 43068.47 48038.27 2020-10-06 19:59:11.000 280 21274.59 409.27 43068.44 48038.23 2020-10-06 19:59:12.000 280 21274.52 409.33 43068.40 48038.21 2020-10-06 19:59:13.000 280 21274.47 409.38 43068.34 48038.21 2020-10-06 19:59:14.000 280 21274.44 409.41 43068.32 48038.13 2020-10-06 19:59:15.000 280 21274.44 409.43 43068.34 48038.11 2020-10-06 19:59:16.000 280 21274.39 409.45 43068.32 48038.03 2020-10-06 19:59:17.000 280 21274.33 409.47 43068.26 48038.01 2020-10-06 19:59:18.000 280 21274.35 409.47 43068.23 48037.97 2020-10-06 19:59:19.000 280 21274.33 409.48 43068.25 48037.96 2020-10-06 19:59:20.000 280 21274.32 409.49 43068.24 48037.95 2020-10-06 19:59:21.000 280 21274.33 409.49 43068.22 48037.90 2020-10-06 19:59:22.000 280 21274.32 409.50 43068.22 48037.92 2020-10-06 19:59:23.000 280 21274.30 409.48 43068.22 48037.93 2020-10-06 19:59:24.000 280 21274.31 409.49 43068.20 48037.90 2020-10-06 19:59:25.000 280 21274.29 409.50 43068.18 48037.92 2020-10-06 19:59:26.000 280 21274.30 409.54 43068.15 48037.89 2020-10-06 19:59:27.000 280 21274.30 409.55 43068.12 48037.83 2020-10-06 19:59:28.000 280 21274.31 409.51 43068.13 48037.85 2020-10-06 19:59:29.000 280 21274.35 409.48 43068.14 48037.84 2020-10-06 19:59:30.000 280 21274.39 409.47 43068.10 48037.85 2020-10-06 19:59:31.000 280 21274.39 409.45 43068.10 48037.84 2020-10-06 19:59:32.000 280 21274.44 409.41 43068.11 48037.83 2020-10-06 19:59:33.000 280 21274.46 409.38 43068.11 48037.88 2020-10-06 19:59:34.000 280 21274.49 409.34 43068.16 48037.90 2020-10-06 19:59:35.000 280 21274.47 409.34 43068.17 48037.94 2020-10-06 19:59:36.000 280 21274.47 409.38 43068.17 48037.94 2020-10-06 19:59:37.000 280 21274.50 409.38 43068.13 48037.95 2020-10-06 19:59:38.000 280 21274.53 409.34 43068.15 48037.94 2020-10-06 19:59:39.000 280 21274.55 409.32 43068.16 48037.95 2020-10-06 19:59:40.000 280 21274.53 409.31 43068.14 48037.95 2020-10-06 19:59:41.000 280 21274.60 409.27 43068.15 48037.97 2020-10-06 19:59:42.000 280 21274.58 409.26 43068.17 48038.00 2020-10-06 19:59:43.000 280 21274.59 409.24 43068.19 48038.01 2020-10-06 19:59:44.000 280 21274.59 409.21 43068.26 48038.06 2020-10-06 19:59:45.000 280 21274.62 409.21 43068.25 48038.09 2020-10-06 19:59:46.000 280 21274.62 409.19 43068.27 48038.10 2020-10-06 19:59:47.000 280 21274.61 409.18 43068.29 48038.13 2020-10-06 19:59:48.000 280 21274.64 409.14 43068.31 48038.16 2020-10-06 19:59:49.000 280 21274.67 409.13 43068.35 48038.15 2020-10-06 19:59:50.000 280 21274.66 409.09 43068.37 48038.20 2020-10-06 19:59:51.000 280 21274.65 409.06 43068.39 48038.23 2020-10-06 19:59:52.000 280 21274.61 409.03 43068.45 48038.22 2020-10-06 19:59:53.000 280 21274.63 409.02 43068.50 48038.27 2020-10-06 19:59:54.000 280 21274.63 409.07 43068.53 48038.29 2020-10-06 19:59:55.000 280 21274.59 409.14 43068.51 48038.31 2020-10-06 19:59:56.000 280 21274.54 409.23 43068.46 48038.31 2020-10-06 19:59:57.000 280 21274.50 409.35 43068.43 48038.27 2020-10-06 19:59:58.000 280 21274.51 409.42 43068.39 48038.18 2020-10-06 19:59:59.000 280 21274.52 409.43 43068.34 48038.15 2020-10-06 20:00:00.000 280 21274.50 409.45 43068.28 48038.11 2020-10-06 20:00:01.000 280 21274.50 409.43 43068.28 48038.07 2020-10-06 20:00:02.000 280 21274.51 409.39 43068.30 48038.07 2020-10-06 20:00:03.000 280 21274.46 409.42 43068.24 48038.06 2020-10-06 20:00:04.000 280 21274.46 409.44 43068.27 48038.07 2020-10-06 20:00:05.000 280 21274.45 409.45 43068.25 48038.00 2020-10-06 20:00:06.000 280 21274.44 409.50 43068.22 48038.01 2020-10-06 20:00:07.000 280 21274.40 409.50 43068.18 48037.97 2020-10-06 20:00:08.000 280 21274.39 409.50 43068.16 48037.96 2020-10-06 20:00:09.000 280 21274.37 409.52 43068.15 48037.91 2020-10-06 20:00:10.000 280 21274.36 409.51 43068.13 48037.90 2020-10-06 20:00:11.000 280 21274.35 409.48 43068.14 48037.90 2020-10-06 20:00:12.000 280 21274.37 409.44 43068.18 48037.90 2020-10-06 20:00:13.000 280 21274.36 409.42 43068.21 48037.88 2020-10-06 20:00:14.000 280 21274.37 409.42 43068.22 48037.94 2020-10-06 20:00:15.000 280 21274.36 409.43 43068.22 48037.95 2020-10-06 20:00:16.000 280 21274.36 409.46 43068.22 48037.94 2020-10-06 20:00:17.000 280 21274.38 409.50 43068.20 48037.96 2020-10-06 20:00:18.000 280 21274.36 409.47 43068.18 48037.94 2020-10-06 20:00:19.000 280 21274.36 409.48 43068.20 48037.92 2020-10-06 20:00:20.000 280 21274.36 409.47 43068.23 48037.93 2020-10-06 20:00:21.000 280 21274.37 409.47 43068.22 48037.94 2020-10-06 20:00:22.000 280 21274.36 409.47 43068.23 48037.95 2020-10-06 20:00:23.000 280 21274.39 409.46 43068.21 48037.96 2020-10-06 20:00:24.000 280 21274.44 409.44 43068.27 48037.97 2020-10-06 20:00:25.000 280 21274.43 409.45 43068.28 48037.99 2020-10-06 20:00:26.000 280 21274.39 409.50 43068.26 48038.00 2020-10-06 20:00:27.000 280 21274.37 409.50 43068.24 48037.97 2020-10-06 20:00:28.000 280 21274.33 409.52 43068.26 48037.98 2020-10-06 20:00:29.000 280 21274.34 409.53 43068.25 48037.98 2020-10-06 20:00:30.000 280 21274.36 409.55 43068.24 48037.94 2020-10-06 20:00:31.000 280 21274.33 409.56 43068.22 48037.95 2020-10-06 20:00:32.000 280 21274.33 409.55 43068.23 48037.93 2020-10-06 20:00:33.000 280 21274.29 409.57 43068.22 48037.92 2020-10-06 20:00:34.000 280 21274.26 409.57 43068.22 48037.91 2020-10-06 20:00:35.000 280 21274.26 409.57 43068.21 48037.90 2020-10-06 20:00:36.000 280 21274.26 409.58 43068.24 48037.89 2020-10-06 20:00:37.000 280 21274.25 409.60 43068.22 48037.85 2020-10-06 20:00:38.000 280 21274.25 409.62 43068.16 48037.86 2020-10-06 20:00:39.000 280 21274.22 409.61 43068.17 48037.83 2020-10-06 20:00:40.000 280 21274.15 409.60 43068.17 48037.84 2020-10-06 20:00:41.000 280 21274.12 409.62 43068.18 48037.83 2020-10-06 20:00:42.000 280 21274.15 409.66 43068.18 48037.83 2020-10-06 20:00:43.000 280 21274.17 409.71 43068.15 48037.82 2020-10-06 20:00:44.000 280 21274.17 409.74 43068.11 48037.78 2020-10-06 20:00:45.000 280 21274.18 409.74 43068.11 48037.76 2020-10-06 20:00:46.000 280 21274.19 409.74 43068.10 48037.72 2020-10-06 20:00:47.000 280 21274.19 409.70 43068.07 48037.76 2020-10-06 20:00:48.000 280 21274.19 409.66 43068.07 48037.73 2020-10-06 20:00:49.000 280 21274.17 409.66 43068.08 48037.72 2020-10-06 20:00:50.000 280 21274.20 409.64 43068.12 48037.74 2020-10-06 20:00:51.000 280 21274.25 409.61 43068.12 48037.76 2020-10-06 20:00:52.000 280 21274.30 409.57 43068.11 48037.79 2020-10-06 20:00:53.000 280 21274.36 409.53 43068.14 48037.80 2020-10-06 20:00:54.000 280 21274.38 409.51 43068.17 48037.89 2020-10-06 20:00:55.000 280 21274.41 409.50 43068.23 48037.90 2020-10-06 20:00:56.000 280 21274.42 409.57 43068.19 48037.93 2020-10-06 20:00:57.000 280 21274.39 409.63 43068.15 48037.92 2020-10-06 20:00:58.000 280 21274.36 409.67 43068.11 48037.89 2020-10-06 20:00:59.000 280 21274.44 409.65 43068.08 48037.86 2020-10-06 20:01:00.000 280 21274.46 409.62 43068.08 48037.88 2020-10-06 20:01:01.000 280 21274.50 409.58 43068.10 48037.87 2020-10-06 20:01:02.000 280 21274.50 409.60 43068.11 48037.90 2020-10-06 20:01:03.000 280 21274.50 409.66 43068.08 48037.93 2020-10-06 20:01:04.000 280 21274.48 409.71 43068.05 48037.89 2020-10-06 20:01:05.000 280 21274.44 409.71 43068.04 48037.85 2020-10-06 20:01:06.000 280 21274.42 409.65 43068.08 48037.84 2020-10-06 20:01:07.000 280 21274.39 409.62 43068.08 48037.85 2020-10-06 20:01:08.000 280 21274.37 409.63 43068.11 48037.82 2020-10-06 20:01:09.000 280 21274.34 409.62 43068.12 48037.85 2020-10-06 20:01:10.000 280 21274.36 409.60 43068.14 48037.86 2020-10-06 20:01:11.000 280 21274.31 409.61 43068.15 48037.90 2020-10-06 20:01:12.000 280 21274.29 409.58 43068.19 48037.89 2020-10-06 20:01:13.000 280 21274.28 409.58 43068.21 48037.93 2020-10-06 20:01:14.000 280 21274.27 409.63 43068.23 48037.90 2020-10-06 20:01:15.000 280 21274.24 409.65 43068.23 48037.92 2020-10-06 20:01:16.000 280 21274.23 409.68 43068.20 48037.90 2020-10-06 20:01:17.000 280 21274.29 409.68 43068.21 48037.91 2020-10-06 20:01:18.000 280 21274.28 409.63 43068.21 48037.90 2020-10-06 20:01:19.000 280 21274.28 409.61 43068.20 48037.89 2020-10-06 20:01:20.000 280 21274.26 409.61 43068.17 48037.90 2020-10-06 20:01:21.000 280 21274.24 409.60 43068.21 48037.89 2020-10-06 20:01:22.000 280 21274.26 409.56 43068.21 48037.88 2020-10-06 20:01:23.000 280 21274.27 409.54 43068.20 48037.91 2020-10-06 20:01:24.000 280 21274.23 409.52 43068.19 48037.90 2020-10-06 20:01:25.000 280 21274.24 409.49 43068.21 48037.92 2020-10-06 20:01:26.000 280 21274.26 409.47 43068.25 48037.92 2020-10-06 20:01:27.000 280 21274.27 409.43 43068.29 48037.94 2020-10-06 20:01:28.000 280 21274.28 409.41 43068.29 48037.97 2020-10-06 20:01:29.000 280 21274.27 409.41 43068.27 48037.95 2020-10-06 20:01:30.000 280 21274.30 409.41 43068.29 48037.92 2020-10-06 20:01:31.000 280 21274.28 409.43 43068.32 48037.94 2020-10-06 20:01:32.000 280 21274.27 409.43 43068.28 48037.95 2020-10-06 20:01:33.000 280 21274.31 409.43 43068.27 48037.94 2020-10-06 20:01:34.000 280 21274.29 409.41 43068.29 48037.97 2020-10-06 20:01:35.000 280 21274.28 409.40 43068.32 48037.96 2020-10-06 20:01:36.000 280 21274.32 409.40 43068.31 48038.01 2020-10-06 20:01:37.000 280 21274.31 409.42 43068.33 48037.98 2020-10-06 20:01:38.000 280 21274.29 409.41 43068.33 48038.02 2020-10-06 20:01:39.000 280 21274.31 409.39 43068.37 48038.05 2020-10-06 20:01:40.000 280 21274.32 409.39 43068.36 48038.04 2020-10-06 20:01:41.000 280 21274.33 409.39 43068.35 48038.03 2020-10-06 20:01:42.000 280 21274.37 409.40 43068.40 48038.07 2020-10-06 20:01:43.000 280 21274.35 409.37 43068.42 48038.04 2020-10-06 20:01:44.000 280 21274.33 409.36 43068.42 48038.07 2020-10-06 20:01:45.000 280 21274.35 409.35 43068.43 48038.08 2020-10-06 20:01:46.000 280 21274.34 409.37 43068.44 48038.08 2020-10-06 20:01:47.000 280 21274.30 409.42 43068.40 48038.09 2020-10-06 20:01:48.000 280 21274.22 409.47 43068.36 48038.03 2020-10-06 20:01:49.000 280 21274.18 409.51 43068.34 48038.01 2020-10-06 20:01:50.000 280 21274.16 409.55 43068.31 48037.97 2020-10-06 20:01:51.000 280 21274.13 409.58 43068.25 48037.90 2020-10-06 20:01:52.000 280 21274.04 409.57 43068.25 48037.86 2020-10-06 20:01:53.000 280 21274.02 409.59 43068.25 48037.83 2020-10-06 20:01:54.000 280 21274.01 409.59 43068.23 48037.79 2020-10-06 20:01:55.000 280 21273.99 409.59 43068.22 48037.76 2020-10-06 20:01:56.000 280 21274.02 409.59 43068.20 48037.75 2020-10-06 20:01:57.000 280 21274.01 409.59 43068.15 48037.74 2020-10-06 20:01:58.000 280 21274.01 409.60 43068.15 48037.73 2020-10-06 20:01:59.000 280 21274.04 409.58 43068.17 48037.75 2020-10-06 20:02:00.000 280 21274.06 409.60 43068.13 48037.72 2020-10-06 20:02:01.000 280 21274.10 409.61 43068.15 48037.74 2020-10-06 20:02:02.000 280 21274.08 409.64 43068.13 48037.72 2020-10-06 20:02:03.000 280 21274.06 409.63 43068.10 48037.71 2020-10-06 20:02:04.000 280 21274.02 409.66 43068.12 48037.74 2020-10-06 20:02:05.000 280 21274.01 409.66 43068.12 48037.67 2020-10-06 20:02:06.000 280 21273.98 409.67 43068.11 48037.69 2020-10-06 20:02:07.000 280 21273.94 409.65 43068.10 48037.69 2020-10-06 20:02:08.000 280 21273.92 409.65 43068.12 48037.64 2020-10-06 20:02:09.000 280 21273.90 409.66 43068.09 48037.64 2020-10-06 20:02:10.000 280 21273.89 409.67 43068.07 48037.60 2020-10-06 20:02:11.000 280 21273.88 409.72 43068.06 48037.59 2020-10-06 20:02:12.000 280 21273.89 409.75 43068.05 48037.58 2020-10-06 20:02:13.000 280 21273.84 409.77 43068.01 48037.55 2020-10-06 20:02:14.000 280 21273.86 409.80 43067.94 48037.53 2020-10-06 20:02:15.000 280 21273.89 409.74 43067.94 48037.49 2020-10-06 20:02:16.000 280 21273.87 409.70 43067.93 48037.47 2020-10-06 20:02:17.000 280 21273.85 409.66 43067.93 48037.49 2020-10-06 20:02:18.000 280 21273.82 409.63 43067.96 48037.46 2020-10-06 20:02:19.000 280 21273.80 409.63 43067.98 48037.47 2020-10-06 20:02:20.000 280 21273.80 409.65 43068.01 48037.49 2020-10-06 20:02:21.000 280 21273.81 409.63 43067.98 48037.51 2020-10-06 20:02:22.000 280 21273.76 409.66 43067.99 48037.48 2020-10-06 20:02:23.000 280 21273.74 409.66 43068.00 48037.49 2020-10-06 20:02:24.000 280 21273.71 409.63 43068.00 48037.47 2020-10-06 20:02:25.000 280 21273.67 409.62 43068.02 48037.45 2020-10-06 20:02:26.000 280 21273.72 409.53 43067.98 48037.43 2020-10-06 20:02:27.000 280 21273.84 409.37 43068.05 48037.50 2020-10-06 20:02:28.000 280 21273.95 409.28 43068.14 48037.59 2020-10-06 20:02:29.000 280 21274.01 409.25 43068.19 48037.66 2020-10-06 20:02:30.000 280 21274.04 409.23 43068.21 48037.72 2020-10-06 20:02:31.000 280 21274.04 409.20 43068.20 48037.79 2020-10-06 20:02:32.000 280 21274.06 409.25 43068.23 48037.78 2020-10-06 20:02:33.000 280 21274.07 409.29 43068.23 48037.81 2020-10-06 20:02:34.000 280 21274.09 409.28 43068.19 48037.82 2020-10-06 20:02:35.000 280 21274.14 409.30 43068.18 48037.80 2020-10-06 20:02:36.000 280 21274.14 409.34 43068.14 48037.78 2020-10-06 20:02:37.000 280 21274.11 409.42 43068.10 48037.74 2020-10-06 20:02:38.000 280 21274.12 409.43 43068.09 48037.70 2020-10-06 20:02:39.000 280 21274.15 409.42 43068.08 48037.68 2020-10-06 20:02:40.000 280 21274.15 409.39 43068.05 48037.67 2020-10-06 20:02:41.000 280 21274.16 409.39 43068.04 48037.70 2020-10-06 20:02:42.000 280 21274.14 409.39 43068.06 48037.71 2020-10-06 20:02:43.000 280 21274.16 409.35 43068.09 48037.68 2020-10-06 20:02:44.000 280 21274.20 409.32 43068.09 48037.72 2020-10-06 20:02:45.000 280 21274.20 409.30 43068.12 48037.73 2020-10-06 20:02:46.000 280 21274.21 409.29 43068.12 48037.76 2020-10-06 20:02:47.000 280 21274.21 409.28 43068.12 48037.77 2020-10-06 20:02:48.000 280 21274.20 409.29 43068.15 48037.76 2020-10-06 20:02:49.000 280 21274.17 409.30 43068.14 48037.78 2020-10-06 20:02:50.000 280 21274.19 409.28 43068.11 48037.79 2020-10-06 20:02:51.000 280 21274.19 409.28 43068.14 48037.77 2020-10-06 20:02:52.000 280 21274.19 409.29 43068.12 48037.80 2020-10-06 20:02:53.000 280 21274.18 409.32 43068.13 48037.80 2020-10-06 20:02:54.000 280 21274.14 409.34 43068.15 48037.78 2020-10-06 20:02:55.000 280 21274.17 409.36 43068.16 48037.77 2020-10-06 20:02:56.000 280 21274.17 409.39 43068.16 48037.76 2020-10-06 20:02:57.000 280 21274.15 409.38 43068.15 48037.75 2020-10-06 20:02:58.000 280 21274.15 409.41 43068.10 48037.75 2020-10-06 20:02:59.000 280 21274.13 409.41 43068.10 48037.75 2020-10-06 20:03:00.000 280 21274.13 409.40 43068.10 48037.73 2020-10-06 20:03:01.000 280 21274.10 409.40 43068.11 48037.68 2020-10-06 20:03:02.000 280 21274.12 409.42 43068.15 48037.73 2020-10-06 20:03:03.000 280 21274.10 409.44 43068.16 48037.73 2020-10-06 20:03:04.000 280 21274.05 409.46 43068.15 48037.71 2020-10-06 20:03:05.000 280 21274.02 409.48 43068.18 48037.72 2020-10-06 20:03:06.000 280 21274.01 409.50 43068.16 48037.72 2020-10-06 20:03:07.000 280 21273.97 409.51 43068.13 48037.69 2020-10-06 20:03:08.000 280 21273.95 409.52 43068.12 48037.68 2020-10-06 20:03:09.000 280 21273.97 409.53 43068.13 48037.69 2020-10-06 20:03:10.000 280 21274.00 409.54 43068.15 48037.69 2020-10-06 20:03:11.000 280 21273.97 409.54 43068.15 48037.69 2020-10-06 20:03:12.000 280 21273.96 409.61 43068.13 48037.67 2020-10-06 20:03:13.000 280 21273.96 409.64 43068.15 48037.69 2020-10-06 20:03:14.000 280 21273.97 409.63 43068.13 48037.67 2020-10-06 20:03:15.000 280 21273.98 409.65 43068.12 48037.63 2020-10-06 20:03:16.000 280 21273.97 409.68 43068.09 48037.65 2020-10-06 20:03:17.000 280 21273.96 409.68 43068.09 48037.62 2020-10-06 20:03:18.000 280 21273.94 409.67 43068.09 48037.64 2020-10-06 20:03:19.000 280 21273.94 409.71 43068.06 48037.62 2020-10-06 20:03:20.000 280 21273.96 409.74 43068.05 48037.64 2020-10-06 20:03:21.000 280 21273.99 409.79 43068.03 48037.59 2020-10-06 20:03:22.000 280 21274.00 409.82 43067.99 48037.57 2020-10-06 20:03:23.000 280 21273.98 409.81 43067.96 48037.58 2020-10-06 20:03:24.000 280 21274.01 409.83 43067.98 48037.58 2020-10-06 20:03:25.000 280 21274.02 409.86 43067.97 48037.55 2020-10-06 20:03:26.000 280 21274.03 409.88 43067.98 48037.55 2020-10-06 20:03:27.000 280 21274.04 409.88 43067.95 48037.56 2020-10-06 20:03:28.000 280 21274.04 409.86 43067.93 48037.56 2020-10-06 20:03:29.000 280 21274.06 409.86 43067.95 48037.53 2020-10-06 20:03:30.000 280 21274.04 409.89 43067.97 48037.55 2020-10-06 20:03:31.000 280 21274.06 409.92 43067.97 48037.54 2020-10-06 20:03:32.000 280 21274.08 409.89 43067.98 48037.54 2020-10-06 20:03:33.000 280 21274.07 409.86 43067.97 48037.57 2020-10-06 20:03:34.000 280 21274.07 409.82 43067.99 48037.57 2020-10-06 20:03:35.000 280 21274.06 409.81 43068.00 48037.57 2020-10-06 20:03:36.000 280 21274.07 409.81 43068.00 48037.61 2020-10-06 20:03:37.000 280 21274.06 409.77 43068.01 48037.59 2020-10-06 20:03:38.000 280 21274.05 409.72 43068.05 48037.66 2020-10-06 20:03:39.000 280 21274.02 409.71 43068.10 48037.64 2020-10-06 20:03:40.000 280 21274.03 409.72 43068.10 48037.65 2020-10-06 20:03:41.000 280 21274.01 409.68 43068.08 48037.62 2020-10-06 20:03:42.000 280 21274.00 409.67 43068.05 48037.65 2020-10-06 20:03:43.000 280 21273.99 409.68 43068.08 48037.63 2020-10-06 20:03:44.000 280 21274.02 409.65 43068.07 48037.66 2020-10-06 20:03:45.000 280 21274.01 409.65 43068.08 48037.63 2020-10-06 20:03:46.000 280 21274.02 409.61 43068.11 48037.66 2020-10-06 20:03:47.000 280 21274.04 409.56 43068.12 48037.66 2020-10-06 20:03:48.000 280 21274.07 409.54 43068.13 48037.69 2020-10-06 20:03:49.000 280 21274.09 409.49 43068.16 48037.70 2020-10-06 20:03:50.000 280 21274.11 409.45 43068.20 48037.75 2020-10-06 20:03:51.000 280 21274.12 409.42 43068.22 48037.76 2020-10-06 20:03:52.000 280 21274.13 409.38 43068.25 48037.79 2020-10-06 20:03:53.000 280 21274.13 409.38 43068.27 48037.81 2020-10-06 20:03:54.000 280 21274.13 409.37 43068.28 48037.83 2020-10-06 20:03:55.000 280 21274.11 409.35 43068.26 48037.83 2020-10-06 20:03:56.000 280 21274.13 409.35 43068.26 48037.84 2020-10-06 20:03:57.000 280 21274.13 409.36 43068.26 48037.88 2020-10-06 20:03:58.000 280 21274.12 409.38 43068.25 48037.85 2020-10-06 20:03:59.000 280 21274.15 409.41 43068.26 48037.87 2020-10-06 20:04:00.000 280 21274.12 409.46 43068.27 48037.87 2020-10-06 20:04:01.000 280 21274.14 409.45 43068.25 48037.87 2020-10-06 20:04:02.000 280 21274.14 409.44 43068.25 48037.86 2020-10-06 20:04:03.000 280 21274.12 409.43 43068.23 48037.84 2020-10-06 20:04:04.000 280 21274.14 409.44 43068.24 48037.84 2020-10-06 20:04:05.000 280 21274.18 409.44 43068.24 48037.87 2020-10-06 20:04:06.000 280 21274.18 409.47 43068.26 48037.89 2020-10-06 20:04:07.000 280 21274.17 409.49 43068.28 48037.87 2020-10-06 20:04:08.000 280 21274.20 409.48 43068.28 48037.86 2020-10-06 20:04:09.000 280 21274.21 409.43 43068.29 48037.88 2020-10-06 20:04:10.000 280 21274.19 409.44 43068.28 48037.90 2020-10-06 20:04:11.000 280 21274.18 409.44 43068.28 48037.90 2020-10-06 20:04:12.000 280 21274.18 409.43 43068.27 48037.91 2020-10-06 20:04:13.000 280 21274.19 409.44 43068.29 48037.87 2020-10-06 20:04:14.000 280 21274.16 409.43 43068.31 48037.91 2020-10-06 20:04:15.000 280 21274.16 409.43 43068.35 48037.90 2020-10-06 20:04:16.000 280 21274.17 409.44 43068.34 48037.93 2020-10-06 20:04:17.000 280 21274.18 409.44 43068.29 48037.91 2020-10-06 20:04:18.000 280 21274.17 409.48 43068.29 48037.92 2020-10-06 20:04:19.000 280 21274.17 409.51 43068.29 48037.93 2020-10-06 20:04:20.000 280 21274.19 409.47 43068.27 48037.88 2020-10-06 20:04:21.000 280 21274.20 409.50 43068.29 48037.87 2020-10-06 20:04:22.000 280 21274.18 409.51 43068.29 48037.86 2020-10-06 20:04:23.000 280 21274.14 409.48 43068.28 48037.86 2020-10-06 20:04:24.000 280 21274.15 409.47 43068.28 48037.85 2020-10-06 20:04:25.000 280 21274.09 409.49 43068.26 48037.84 2020-10-06 20:04:26.000 280 21274.05 409.50 43068.26 48037.83 2020-10-06 20:04:27.000 280 21274.04 409.48 43068.29 48037.82 2020-10-06 20:04:28.000 280 21274.02 409.48 43068.27 48037.82 2020-10-06 20:04:29.000 280 21273.97 409.48 43068.26 48037.80 2020-10-06 20:04:30.000 280 21273.95 409.48 43068.27 48037.80 2020-10-06 20:04:31.000 280 21273.94 409.48 43068.28 48037.75 2020-10-06 20:04:32.000 280 21273.93 409.48 43068.25 48037.74 2020-10-06 20:04:33.000 280 21273.92 409.52 43068.24 48037.73 2020-10-06 20:04:34.000 280 21273.94 409.53 43068.27 48037.73 2020-10-06 20:04:35.000 280 21273.95 409.50 43068.24 48037.72 2020-10-06 20:04:36.000 280 21273.93 409.51 43068.26 48037.74 2020-10-06 20:04:37.000 280 21273.94 409.48 43068.30 48037.74 2020-10-06 20:04:38.000 280 21273.98 409.44 43068.27 48037.77 2020-10-06 20:04:39.000 280 21274.01 409.44 43068.28 48037.80 2020-10-06 20:04:40.000 280 21274.03 409.41 43068.33 48037.82 2020-10-06 20:04:41.000 280 21274.05 409.40 43068.35 48037.84 2020-10-06 20:04:42.000 280 21274.07 409.37 43068.35 48037.92 2020-10-06 20:04:43.000 280 21274.06 409.40 43068.38 48037.90 2020-10-06 20:04:44.000 280 21274.07 409.38 43068.41 48037.91 2020-10-06 20:04:45.000 280 21274.06 409.36 43068.37 48037.91 2020-10-06 20:04:46.000 280 21274.01 409.37 43068.39 48037.92 2020-10-06 20:04:47.000 280 21274.02 409.37 43068.38 48037.93 2020-10-06 20:04:48.000 280 21274.03 409.35 43068.43 48037.90 2020-10-06 20:04:49.000 280 21274.02 409.35 43068.41 48037.95 2020-10-06 20:04:50.000 280 21274.05 409.33 43068.42 48037.94 2020-10-06 20:04:51.000 280 21274.07 409.34 43068.40 48037.95 2020-10-06 20:04:52.000 280 21274.07 409.36 43068.41 48037.95 2020-10-06 20:04:53.000 280 21274.09 409.32 43068.43 48037.98 2020-10-06 20:04:54.000 280 21274.10 409.31 43068.46 48037.97 2020-10-06 20:04:55.000 280 21274.10 409.29 43068.47 48038.04 2020-10-06 20:04:56.000 280 21274.16 409.27 43068.48 48038.01 2020-10-06 20:04:57.000 280 21274.18 409.26 43068.49 48038.09 2020-10-06 20:04:58.000 280 21274.23 409.26 43068.49 48038.10 2020-10-06 20:04:59.000 280 21274.23 409.26 43068.50 48038.10 2020-10-06 20:05:00.000 280 21274.30 409.25 43068.52 48038.13 2020-10-06 20:05:01.000 280 21274.33 409.23 43068.53 48038.15 2020-10-06 20:05:02.000 280 21274.36 409.20 43068.56 48038.19 2020-10-06 20:05:03.000 280 21274.39 409.19 43068.58 48038.19 2020-10-06 20:05:04.000 280 21274.41 409.19 43068.60 48038.23 2020-10-06 20:05:05.000 280 21274.43 409.18 43068.63 48038.26 2020-10-06 20:05:06.000 280 21274.45 409.16 43068.64 48038.28 2020-10-06 20:05:07.000 280 21274.44 409.16 43068.61 48038.28 2020-10-06 20:05:08.000 280 21274.44 409.17 43068.63 48038.31 2020-10-06 20:05:09.000 280 21274.46 409.17 43068.63 48038.31 2020-10-06 20:05:10.000 280 21274.44 409.17 43068.64 48038.28 2020-10-06 20:05:11.000 280 21274.45 409.16 43068.64 48038.31 2020-10-06 20:05:12.000 280 21274.46 409.15 43068.66 48038.32 2020-10-06 20:05:13.000 280 21274.44 409.14 43068.66 48038.35 2020-10-06 20:05:14.000 280 21274.43 409.15 43068.69 48038.33 2020-10-06 20:05:15.000 280 21274.43 409.17 43068.70 48038.37 2020-10-06 20:05:16.000 280 21274.40 409.18 43068.71 48038.33 2020-10-06 20:05:17.000 280 21274.39 409.19 43068.69 48038.32 2020-10-06 20:05:18.000 280 21274.41 409.19 43068.65 48038.35 2020-10-06 20:05:19.000 280 21274.42 409.21 43068.68 48038.33 2020-10-06 20:05:20.000 280 21274.41 409.22 43068.67 48038.35 2020-10-06 20:05:21.000 280 21274.35 409.19 43068.66 48038.30 2020-10-06 20:05:22.000 280 21274.31 409.17 43068.64 48038.30 2020-10-06 20:05:23.000 280 21274.26 409.16 43068.67 48038.30 2020-10-06 20:05:24.000 280 21274.27 409.14 43068.66 48038.28 2020-10-06 20:05:25.000 280 21274.28 409.16 43068.65 48038.27 2020-10-06 20:05:26.000 280 21274.24 409.17 43068.65 48038.28 2020-10-06 20:05:27.000 280 21274.24 409.13 43068.65 48038.28 2020-10-06 20:05:28.000 280 21274.27 409.12 43068.67 48038.28 2020-10-06 20:05:29.000 280 21274.26 409.10 43068.67 48038.29 2020-10-06 20:05:30.000 280 21274.29 409.10 43068.68 48038.29 2020-10-06 20:05:31.000 280 21274.33 409.09 43068.69 48038.28 2020-10-06 20:05:32.000 280 21274.31 409.07 43068.72 48038.33 2020-10-06 20:05:33.000 280 21274.31 409.08 43068.70 48038.33 2020-10-06 20:05:34.000 280 21274.36 409.05 43068.73 48038.35 2020-10-06 20:05:35.000 280 21274.34 409.04 43068.74 48038.35 2020-10-06 20:05:36.000 280 21274.37 408.98 43068.77 48038.36 2020-10-06 20:05:37.000 280 21274.40 408.96 43068.78 48038.39 2020-10-06 20:05:38.000 280 21274.39 408.92 43068.83 48038.41 2020-10-06 20:05:39.000 280 21274.39 408.91 43068.83 48038.43 2020-10-06 20:05:40.000 280 21274.38 408.87 43068.84 48038.45 2020-10-06 20:05:41.000 280 21274.38 408.87 43068.85 48038.42 2020-10-06 20:05:42.000 280 21274.39 408.83 43068.87 48038.51 2020-10-06 20:05:43.000 280 21274.39 408.83 43068.89 48038.50 2020-10-06 20:05:44.000 280 21274.45 408.83 43068.91 48038.52 2020-10-06 20:05:45.000 280 21274.48 408.85 43068.92 48038.56 2020-10-06 20:05:46.000 280 21274.45 408.85 43068.92 48038.57 2020-10-06 20:05:47.000 280 21274.44 408.87 43068.91 48038.55 2020-10-06 20:05:48.000 280 21274.45 408.85 43068.94 48038.56 2020-10-06 20:05:49.000 280 21274.43 408.85 43068.96 48038.55 2020-10-06 20:05:50.000 280 21274.43 408.86 43068.95 48038.57 2020-10-06 20:05:51.000 280 21274.42 408.87 43068.92 48038.51 2020-10-06 20:05:52.000 280 21274.46 408.85 43068.90 48038.57 2020-10-06 20:05:53.000 280 21274.46 408.86 43068.90 48038.54 2020-10-06 20:05:54.000 280 21274.48 408.89 43068.88 48038.54 2020-10-06 20:05:55.000 280 21274.51 408.94 43068.87 48038.53 2020-10-06 20:05:56.000 280 21274.53 408.98 43068.87 48038.52 2020-10-06 20:05:57.000 280 21274.57 409.03 43068.82 48038.57 2020-10-06 20:05:58.000 280 21274.60 409.01 43068.79 48038.53 2020-10-06 20:05:59.000 280 21274.53 409.00 43068.77 48038.52 2020-10-06 20:06:00.000 280 21274.46 408.95 43068.75 48038.47 2020-10-06 20:06:01.000 280 21274.40 408.94 43068.78 48038.45 2020-10-06 20:06:02.000 280 21274.36 408.93 43068.83 48038.43 2020-10-06 20:06:03.000 280 21274.34 408.92 43068.82 48038.44 2020-10-06 20:06:04.000 280 21274.26 408.93 43068.82 48038.44 2020-10-06 20:06:05.000 280 21274.24 408.94 43068.83 48038.42 2020-10-06 20:06:06.000 280 21274.20 409.00 43068.78 48038.37 2020-10-06 20:06:07.000 280 21274.22 409.04 43068.74 48038.33 2020-10-06 20:06:08.000 280 21274.23 409.01 43068.72 48038.31 2020-10-06 20:06:09.000 280 21274.25 409.05 43068.69 48038.27 2020-10-06 20:06:10.000 280 21274.27 409.06 43068.68 48038.29 2020-10-06 20:06:11.000 280 21274.26 409.07 43068.64 48038.27 2020-10-06 20:06:12.000 280 21274.29 409.07 43068.66 48038.24 2020-10-06 20:06:13.000 280 21274.29 409.05 43068.67 48038.20 2020-10-06 20:06:14.000 280 21274.30 409.04 43068.61 48038.19 2020-10-06 20:06:15.000 280 21274.29 409.05 43068.61 48038.24 2020-10-06 20:06:16.000 280 21274.31 409.03 43068.61 48038.20 2020-10-06 20:06:17.000 280 21274.30 409.05 43068.59 48038.20 2020-10-06 20:06:18.000 280 21274.29 409.05 43068.56 48038.17 2020-10-06 20:06:19.000 280 21274.30 409.07 43068.57 48038.17 2020-10-06 20:06:20.000 280 21274.30 409.09 43068.56 48038.19 2020-10-06 20:06:21.000 280 21274.30 409.11 43068.55 48038.16 2020-10-06 20:06:22.000 280 21274.30 409.12 43068.52 48038.17 2020-10-06 20:06:23.000 280 21274.29 409.09 43068.54 48038.12 2020-10-06 20:06:24.000 280 21274.28 409.14 43068.56 48038.14 2020-10-06 20:06:25.000 280 21274.25 409.17 43068.56 48038.14 2020-10-06 20:06:26.000 280 21274.27 409.18 43068.56 48038.11 2020-10-06 20:06:27.000 280 21274.26 409.17 43068.54 48038.10 2020-10-06 20:06:28.000 280 21274.26 409.17 43068.51 48038.11 2020-10-06 20:06:29.000 280 21274.24 409.17 43068.47 48038.08 2020-10-06 20:06:30.000 280 21274.24 409.14 43068.49 48038.08 2020-10-06 20:06:31.000 280 21274.25 409.15 43068.47 48038.08 2020-10-06 20:06:32.000 280 21274.24 409.12 43068.47 48038.08 2020-10-06 20:06:33.000 280 21274.25 409.07 43068.48 48038.08 2020-10-06 20:06:34.000 280 21274.24 409.06 43068.47 48038.06 2020-10-06 20:06:35.000 280 21274.24 409.04 43068.46 48038.07 2020-10-06 20:06:36.000 280 21274.24 409.00 43068.50 48038.06 2020-10-06 20:06:37.000 280 21274.26 408.97 43068.50 48038.10 2020-10-06 20:06:38.000 280 21274.25 408.97 43068.49 48038.09 2020-10-06 20:06:39.000 280 21274.27 408.95 43068.52 48038.10 2020-10-06 20:06:40.000 280 21274.28 408.95 43068.51 48038.10 2020-10-06 20:06:41.000 280 21274.23 408.97 43068.51 48038.11 2020-10-06 20:06:42.000 280 21274.17 408.99 43068.50 48038.06 2020-10-06 20:06:43.000 280 21274.17 408.99 43068.50 48038.04 2020-10-06 20:06:44.000 280 21274.18 409.00 43068.48 48038.04 2020-10-06 20:06:45.000 280 21274.19 408.99 43068.45 48038.03 2020-10-06 20:06:46.000 280 21274.21 409.03 43068.42 48038.01 2020-10-06 20:06:47.000 280 21274.17 409.08 43068.37 48038.02 2020-10-06 20:06:48.000 280 21274.17 409.08 43068.36 48037.98 2020-10-06 20:06:49.000 280 21274.16 409.11 43068.31 48037.96 2020-10-06 20:06:50.000 280 21274.15 409.13 43068.32 48037.96 2020-10-06 20:06:51.000 280 21274.15 409.11 43068.33 48037.92 2020-10-06 20:06:52.000 280 21274.17 409.16 43068.31 48037.93 2020-10-06 20:06:53.000 280 21274.14 409.18 43068.31 48037.89 2020-10-06 20:06:54.000 280 21274.11 409.20 43068.28 48037.89 2020-10-06 20:06:55.000 280 21274.10 409.22 43068.29 48037.84 2020-10-06 20:06:56.000 280 21274.10 409.24 43068.26 48037.83 2020-10-06 20:06:57.000 280 21274.07 409.23 43068.31 48037.85 2020-10-06 20:06:58.000 280 21274.03 409.23 43068.31 48037.85 2020-10-06 20:06:59.000 280 21274.03 409.27 43068.28 48037.82 2020-10-06 20:07:00.000 280 21274.02 409.27 43068.26 48037.80 2020-10-06 20:07:01.000 280 21274.01 409.30 43068.29 48037.79 2020-10-06 20:07:02.000 280 21274.00 409.33 43068.30 48037.77 2020-10-06 20:07:03.000 280 21274.02 409.38 43068.29 48037.81 2020-10-06 20:07:04.000 280 21274.03 409.44 43068.27 48037.76 2020-10-06 20:07:05.000 280 21274.06 409.47 43068.23 48037.82 2020-10-06 20:07:06.000 280 21274.04 409.51 43068.23 48037.76 2020-10-06 20:07:07.000 280 21274.03 409.54 43068.21 48037.81 2020-10-06 20:07:08.000 280 21274.04 409.54 43068.21 48037.79 2020-10-06 20:07:09.000 280 21274.05 409.53 43068.20 48037.79 2020-10-06 20:07:10.000 280 21274.07 409.54 43068.21 48037.79 2020-10-06 20:07:11.000 280 21274.05 409.55 43068.24 48037.80 2020-10-06 20:07:12.000 280 21274.09 409.52 43068.25 48037.80 2020-10-06 20:07:13.000 280 21274.07 409.54 43068.25 48037.80 2020-10-06 20:07:14.000 280 21274.07 409.56 43068.21 48037.76 2020-10-06 20:07:15.000 280 21274.08 409.58 43068.20 48037.78 2020-10-06 20:07:16.000 280 21274.08 409.58 43068.15 48037.78 2020-10-06 20:07:17.000 280 21274.07 409.58 43068.15 48037.76 2020-10-06 20:07:18.000 280 21274.13 409.58 43068.14 48037.74 2020-10-06 20:07:19.000 280 21274.13 409.61 43068.12 48037.74 2020-10-06 20:07:20.000 280 21274.14 409.62 43068.09 48037.74 2020-10-06 20:07:21.000 280 21274.12 409.62 43068.07 48037.72 2020-10-06 20:07:22.000 280 21274.14 409.56 43068.11 48037.73 2020-10-06 20:07:23.000 280 21274.14 409.57 43068.13 48037.75 2020-10-06 20:07:24.000 280 21274.13 409.62 43068.15 48037.74 2020-10-06 20:07:25.000 280 21274.10 409.65 43068.13 48037.74 2020-10-06 20:07:26.000 280 21274.13 409.66 43068.13 48037.73 2020-10-06 20:07:27.000 280 21274.18 409.68 43068.14 48037.75 2020-10-06 20:07:28.000 280 21274.19 409.72 43068.09 48037.74 2020-10-06 20:07:29.000 280 21274.20 409.75 43068.07 48037.72 2020-10-06 20:07:30.000 280 21274.22 409.78 43068.04 48037.71 2020-10-06 20:07:31.000 280 21274.21 409.79 43068.05 48037.72 2020-10-06 20:07:32.000 280 21274.24 409.80 43068.02 48037.70 2020-10-06 20:07:33.000 280 21274.21 409.80 43067.98 48037.70 2020-10-06 20:07:34.000 280 21274.23 409.82 43068.00 48037.69 2020-10-06 20:07:35.000 280 21274.23 409.82 43068.00 48037.71 2020-10-06 20:07:36.000 280 21274.24 409.79 43068.01 48037.67 2020-10-06 20:07:37.000 280 21274.36 409.66 43068.04 48037.72 2020-10-06 20:07:38.000 280 21274.53 409.51 43068.12 48037.78 2020-10-06 20:07:39.000 280 21274.64 409.45 43068.21 48037.98 2020-10-06 20:07:40.000 280 21274.64 409.46 43068.27 48038.05 2020-10-06 20:07:41.000 280 21274.67 409.49 43068.31 48038.12 2020-10-06 20:07:42.000 280 21274.66 409.51 43068.36 48038.16 2020-10-06 20:07:43.000 280 21274.69 409.52 43068.40 48038.20 2020-10-06 20:07:44.000 280 21274.68 409.53 43068.39 48038.21 2020-10-06 20:07:45.000 280 21274.67 409.55 43068.40 48038.18 2020-10-06 20:07:46.000 280 21274.67 409.56 43068.37 48038.20 2020-10-06 20:07:47.000 280 21274.68 409.55 43068.39 48038.25 2020-10-06 20:07:48.000 280 21274.68 409.54 43068.44 48038.22 2020-10-06 20:07:49.000 280 21274.68 409.55 43068.46 48038.24 2020-10-06 20:07:50.000 280 21274.70 409.56 43068.48 48038.24 2020-10-06 20:07:51.000 280 21274.70 409.57 43068.42 48038.29 2020-10-06 20:07:52.000 280 21274.70 409.56 43068.42 48038.26 2020-10-06 20:07:53.000 280 21274.73 409.52 43068.46 48038.28 2020-10-06 20:07:54.000 280 21274.73 409.52 43068.45 48038.27 2020-10-06 20:07:55.000 280 21274.67 409.51 43068.46 48038.28 2020-10-06 20:07:56.000 280 21274.67 409.48 43068.46 48038.25 2020-10-06 20:07:57.000 280 21274.65 409.50 43068.45 48038.26 2020-10-06 20:07:58.000 280 21274.61 409.53 43068.44 48038.26 2020-10-06 20:07:59.000 280 21274.56 409.55 43068.46 48038.24 2020-10-06 20:08:00.000 280 21274.52 409.54 43068.48 48038.21 2020-10-06 20:08:01.000 280 21274.50 409.51 43068.51 48038.22 2020-10-06 20:08:02.000 280 21274.48 409.50 43068.52 48038.22 2020-10-06 20:08:03.000 280 21274.51 409.50 43068.56 48038.24 2020-10-06 20:08:04.000 280 21274.54 409.52 43068.57 48038.26 2020-10-06 20:08:05.000 280 21274.55 409.58 43068.58 48038.27 2020-10-06 20:08:06.000 280 21274.56 409.66 43068.58 48038.29 2020-10-06 20:08:07.000 280 21274.60 409.75 43068.55 48038.30 2020-10-06 20:08:08.000 280 21274.65 409.80 43068.51 48038.31 2020-10-06 20:08:09.000 280 21274.74 409.84 43068.51 48038.32 2020-10-06 20:08:10.000 280 21274.84 409.86 43068.52 48038.38 2020-10-06 20:08:11.000 280 21274.88 409.86 43068.51 48038.36 2020-10-06 20:08:12.000 280 21274.88 409.85 43068.52 48038.41 2020-10-06 20:08:13.000 280 21274.85 409.81 43068.55 48038.43 2020-10-06 20:08:14.000 280 21274.82 409.77 43068.60 48038.42 2020-10-06 20:08:15.000 280 21274.77 409.79 43068.61 48038.42 2020-10-06 20:08:16.000 280 21274.71 409.79 43068.61 48038.43 2020-10-06 20:08:17.000 280 21274.69 409.79 43068.61 48038.42 2020-10-06 20:08:18.000 280 21274.71 409.79 43068.65 48038.45 2020-10-06 20:08:19.000 280 21274.68 409.82 43068.64 48038.43 2020-10-06 20:08:20.000 280 21274.67 409.83 43068.64 48038.45 2020-10-06 20:08:21.000 280 21274.68 409.84 43068.67 48038.44 2020-10-06 20:08:22.000 280 21274.71 409.81 43068.66 48038.44 2020-10-06 20:08:23.000 280 21274.72 409.79 43068.64 48038.45 2020-10-06 20:08:24.000 280 21274.71 409.80 43068.65 48038.46 2020-10-06 20:08:25.000 280 21274.73 409.81 43068.67 48038.44 2020-10-06 20:08:26.000 280 21274.73 409.79 43068.67 48038.47 2020-10-06 20:08:27.000 280 21274.74 409.79 43068.66 48038.49 2020-10-06 20:08:28.000 280 21274.77 409.81 43068.68 48038.45 2020-10-06 20:08:29.000 280 21274.81 409.82 43068.69 48038.51 2020-10-06 20:08:30.000 280 21274.78 409.87 43068.68 48038.47 2020-10-06 20:08:31.000 280 21274.76 409.88 43068.67 48038.52 2020-10-06 20:08:32.000 280 21274.79 409.87 43068.68 48038.48 2020-10-06 20:08:33.000 280 21274.80 409.88 43068.67 48038.50 2020-10-06 20:08:34.000 280 21274.80 409.88 43068.67 48038.49 2020-10-06 20:08:35.000 280 21274.80 409.89 43068.63 48038.50 2020-10-06 20:08:36.000 280 21274.80 409.92 43068.69 48038.52 2020-10-06 20:08:37.000 280 21274.83 409.95 43068.69 48038.52 2020-10-06 20:08:38.000 280 21274.83 409.95 43068.67 48038.55 2020-10-06 20:08:39.000 280 21274.83 409.93 43068.66 48038.51 2020-10-06 20:08:40.000 280 21274.83 409.91 43068.68 48038.54 2020-10-06 20:08:41.000 280 21274.82 409.91 43068.70 48038.54 2020-10-06 20:08:42.000 280 21274.80 409.91 43068.68 48038.53 2020-10-06 20:08:43.000 280 21274.75 409.93 43068.70 48038.54 2020-10-06 20:08:44.000 280 21274.76 409.92 43068.74 48038.53 2020-10-06 20:08:45.000 280 21274.76 409.92 43068.71 48038.54 2020-10-06 20:08:46.000 280 21274.73 409.95 43068.69 48038.51 2020-10-06 20:08:47.000 280 21274.70 409.95 43068.69 48038.51 2020-10-06 20:08:48.000 280 21274.68 409.96 43068.70 48038.49 2020-10-06 20:08:49.000 280 21274.66 409.97 43068.68 48038.44 2020-10-06 20:08:50.000 280 21274.57 409.99 43068.65 48038.42 2020-10-06 20:08:51.000 280 21274.49 410.00 43068.63 48038.40 2020-10-06 20:08:52.000 280 21274.44 409.99 43068.60 48038.35 2020-10-06 20:08:53.000 280 21274.38 409.99 43068.57 48038.30 2020-10-06 20:08:54.000 280 21274.36 409.95 43068.59 48038.29 2020-10-06 20:08:55.000 280 21274.33 409.94 43068.61 48038.23 2020-10-06 20:08:56.000 280 21274.30 409.93 43068.64 48038.23 2020-10-06 20:08:57.000 280 21274.28 409.93 43068.69 48038.25 2020-10-06 20:08:58.000 280 21274.28 409.92 43068.65 48038.24 2020-10-06 20:08:59.000 280 21274.25 409.93 43068.63 48038.25 2020-10-06 20:09:00.000 280 21274.26 409.90 43068.60 48038.22 2020-10-06 20:09:01.000 280 21274.30 409.94 43068.60 48038.26 2020-10-06 20:09:02.000 280 21274.33 409.99 43068.60 48038.19 2020-10-06 20:09:03.000 280 21274.31 410.01 43068.55 48038.23 2020-10-06 20:09:04.000 280 21274.31 410.03 43068.55 48038.19 2020-10-06 20:09:05.000 280 21274.32 410.01 43068.51 48038.20 2020-10-06 20:09:06.000 280 21274.32 410.02 43068.47 48038.18 2020-10-06 20:09:07.000 280 21274.40 409.99 43068.49 48038.18 2020-10-06 20:09:08.000 280 21274.44 409.98 43068.52 48038.22 2020-10-06 20:09:09.000 280 21274.51 409.98 43068.51 48038.22 2020-10-06 20:09:10.000 280 21274.53 410.03 43068.49 48038.28 2020-10-06 20:09:11.000 280 21274.55 410.09 43068.49 48038.28 2020-10-06 20:09:12.000 280 21274.57 410.16 43068.48 48038.31 2020-10-06 20:09:13.000 280 21274.62 410.20 43068.46 48038.27 2020-10-06 20:09:14.000 280 21274.63 410.19 43068.44 48038.25 2020-10-06 20:09:15.000 280 21274.66 410.20 43068.42 48038.27 2020-10-06 20:09:16.000 280 21274.68 410.25 43068.43 48038.26 2020-10-06 20:09:17.000 280 21274.71 410.20 43068.41 48038.26 2020-10-06 20:09:18.000 280 21274.76 410.23 43068.40 48038.28 2020-10-06 20:09:19.000 280 21274.77 410.24 43068.40 48038.29 2020-10-06 20:09:20.000 280 21274.79 410.25 43068.41 48038.25 2020-10-06 20:09:21.000 280 21274.81 410.24 43068.39 48038.32 2020-10-06 20:09:22.000 280 21274.79 410.21 43068.38 48038.29 2020-10-06 20:09:23.000 280 21274.80 410.19 43068.41 48038.26 2020-10-06 20:09:24.000 280 21274.79 410.18 43068.43 48038.27 2020-10-06 20:09:25.000 280 21274.79 410.19 43068.43 48038.29 2020-10-06 20:09:26.000 280 21274.76 410.22 43068.41 48038.27 2020-10-06 20:09:27.000 280 21274.71 410.24 43068.44 48038.26 2020-10-06 20:09:28.000 280 21274.69 410.27 43068.42 48038.28 2020-10-06 20:09:29.000 280 21274.70 410.30 43068.42 48038.25 2020-10-06 20:09:30.000 280 21274.68 410.34 43068.43 48038.27 2020-10-06 20:09:31.000 280 21274.66 410.38 43068.41 48038.23 2020-10-06 20:09:32.000 280 21274.64 410.42 43068.40 48038.23 2020-10-06 20:09:33.000 280 21274.60 410.48 43068.36 48038.18 2020-10-06 20:09:34.000 280 21274.60 410.49 43068.35 48038.14 2020-10-06 20:09:35.000 280 21274.61 410.50 43068.32 48038.12 2020-10-06 20:09:36.000 280 21274.59 410.50 43068.31 48038.11 2020-10-06 20:09:37.000 280 21274.60 410.51 43068.31 48038.09 2020-10-06 20:09:38.000 280 21274.63 410.52 43068.27 48038.04 2020-10-06 20:09:39.000 280 21274.67 410.52 43068.24 48038.09 2020-10-06 20:09:40.000 280 21274.69 410.50 43068.20 48038.06 2020-10-06 20:09:41.000 280 21274.71 410.51 43068.19 48038.06 2020-10-06 20:09:42.000 280 21274.75 410.50 43068.20 48038.03 2020-10-06 20:09:43.000 280 21274.76 410.51 43068.17 48038.03 2020-10-06 20:09:44.000 280 21274.77 410.49 43068.17 48038.02 2020-10-06 20:09:45.000 280 21274.83 410.46 43068.16 48038.05 2020-10-06 20:09:46.000 280 21274.89 410.42 43068.15 48038.06 2020-10-06 20:09:47.000 280 21274.92 410.38 43068.14 48038.11 2020-10-06 20:09:48.000 280 21274.99 410.33 43068.18 48038.11 2020-10-06 20:09:49.000 280 21275.01 410.33 43068.23 48038.15 2020-10-06 20:09:50.000 280 21275.06 410.29 43068.27 48038.23 2020-10-06 20:09:51.000 280 21275.09 410.30 43068.29 48038.27 2020-10-06 20:09:52.000 280 21275.14 410.25 43068.31 48038.32 2020-10-06 20:09:53.000 280 21275.15 410.18 43068.36 48038.35 2020-10-06 20:09:54.000 280 21275.16 410.11 43068.42 48038.41 2020-10-06 20:09:55.000 280 21275.19 410.10 43068.50 48038.48 2020-10-06 20:09:56.000 280 21275.19 410.07 43068.56 48038.55 2020-10-06 20:09:57.000 280 21275.20 410.00 43068.59 48038.57 2020-10-06 20:09:58.000 280 21275.18 409.97 43068.63 48038.65 2020-10-06 20:09:59.000 280 21275.20 409.96 43068.69 48038.65 2020-10-06 20:10:00.000 280 21275.17 409.98 43068.72 48038.71 2020-10-06 20:10:01.000 280 21275.15 410.01 43068.73 48038.74 2020-10-06 20:10:02.000 280 21275.15 410.05 43068.71 48038.74 2020-10-06 20:10:03.000 280 21275.15 410.06 43068.69 48038.69 2020-10-06 20:10:04.000 280 21275.14 410.07 43068.71 48038.71 2020-10-06 20:10:05.000 280 21275.18 410.02 43068.73 48038.75 2020-10-06 20:10:06.000 280 21275.15 410.01 43068.75 48038.73 2020-10-06 20:10:07.000 280 21275.15 410.01 43068.75 48038.75 2020-10-06 20:10:08.000 280 21275.16 409.98 43068.71 48038.72 2020-10-06 20:10:09.000 280 21275.17 409.94 43068.77 48038.77 2020-10-06 20:10:10.000 280 21275.18 409.92 43068.83 48038.78 2020-10-06 20:10:11.000 280 21275.17 409.90 43068.82 48038.81 2020-10-06 20:10:12.000 280 21275.15 409.90 43068.82 48038.81 2020-10-06 20:10:13.000 280 21275.14 409.93 43068.84 48038.87 2020-10-06 20:10:14.000 280 21275.15 409.89 43068.89 48038.89 2020-10-06 20:10:15.000 280 21275.15 409.89 43068.91 48038.88 2020-10-06 20:10:16.000 280 21275.11 409.93 43068.91 48038.92 2020-10-06 20:10:17.000 280 21275.05 410.02 43068.89 48038.87 2020-10-06 20:10:18.000 280 21275.01 410.11 43068.80 48038.82 2020-10-06 20:10:19.000 280 21274.97 410.13 43068.76 48038.77 2020-10-06 20:10:20.000 280 21274.99 410.11 43068.73 48038.67 2020-10-06 20:10:21.000 280 21274.99 410.10 43068.68 48038.64 2020-10-06 20:10:22.000 280 21274.96 410.07 43068.65 48038.62 2020-10-06 20:10:23.000 280 21274.99 410.08 43068.65 48038.59 2020-10-06 20:10:24.000 280 21275.00 410.07 43068.64 48038.59 2020-10-06 20:10:25.000 280 21275.01 410.05 43068.65 48038.57 2020-10-06 20:10:26.000 280 21275.03 410.07 43068.67 48038.55 2020-10-06 20:10:27.000 280 21274.99 410.08 43068.63 48038.58 2020-10-06 20:10:28.000 280 21275.00 410.06 43068.64 48038.56 2020-10-06 20:10:29.000 280 21275.02 410.03 43068.60 48038.55 2020-10-06 20:10:30.000 280 21275.03 410.04 43068.59 48038.56 2020-10-06 20:10:31.000 280 21274.99 410.00 43068.56 48038.59 2020-10-06 20:10:32.000 280 21274.99 409.97 43068.55 48038.53 2020-10-06 20:10:33.000 280 21274.96 409.92 43068.53 48038.54 2020-10-06 20:10:34.000 280 21274.94 409.93 43068.56 48038.52 2020-10-06 20:10:35.000 280 21274.91 409.94 43068.55 48038.50 2020-10-06 20:10:36.000 280 21274.89 409.95 43068.51 48038.47 2020-10-06 20:10:37.000 280 21274.91 409.94 43068.53 48038.43 2020-10-06 20:10:38.000 280 21274.90 409.97 43068.48 48038.43 2020-10-06 20:10:39.000 280 21274.92 409.95 43068.50 48038.42 2020-10-06 20:10:40.000 280 21274.93 409.98 43068.51 48038.41 2020-10-06 20:10:41.000 280 21274.97 410.02 43068.51 48038.46 2020-10-06 20:10:42.000 280 21275.02 410.01 43068.55 48038.45 2020-10-06 20:10:43.000 280 21275.01 410.06 43068.58 48038.48 2020-10-06 20:10:44.000 280 21275.05 410.08 43068.59 48038.52 2020-10-06 20:10:45.000 280 21275.10 410.10 43068.64 48038.55 2020-10-06 20:10:46.000 280 21275.11 410.11 43068.67 48038.60 2020-10-06 20:10:47.000 280 21275.11 410.11 43068.65 48038.58 2020-10-06 20:10:48.000 280 21275.10 410.13 43068.67 48038.62 2020-10-06 20:10:49.000 280 21275.11 410.13 43068.66 48038.65 2020-10-06 20:10:50.000 280 21275.12 410.16 43068.67 48038.65 2020-10-06 20:10:51.000 280 21275.15 410.17 43068.65 48038.66 2020-10-06 20:10:52.000 280 21275.15 410.19 43068.66 48038.65 2020-10-06 20:10:53.000 280 21275.14 410.20 43068.67 48038.68 2020-10-06 20:10:54.000 280 21275.11 410.21 43068.67 48038.66 2020-10-06 20:10:55.000 280 21275.13 410.18 43068.66 48038.64 2020-10-06 20:10:56.000 280 21275.14 410.15 43068.65 48038.65 2020-10-06 20:10:57.000 280 21275.15 410.15 43068.66 48038.64 2020-10-06 20:10:58.000 280 21275.12 410.17 43068.68 48038.63 2020-10-06 20:10:59.000 280 21275.05 410.23 43068.66 48038.59 2020-10-06 20:11:00.000 280 21274.97 410.31 43068.58 48038.58 2020-10-06 20:11:01.000 280 21274.96 410.32 43068.50 48038.48 2020-10-06 20:11:02.000 280 21274.94 410.32 43068.41 48038.39 2020-10-06 20:11:03.000 280 21274.92 410.33 43068.37 48038.36 2020-10-06 20:11:04.000 280 21274.94 410.28 43068.35 48038.30 2020-10-06 20:11:05.000 280 21274.89 410.24 43068.31 48038.27 2020-10-06 20:11:06.000 280 21274.85 410.20 43068.31 48038.24 2020-10-06 20:11:07.000 280 21274.82 410.19 43068.33 48038.22 2020-10-06 20:11:08.000 280 21274.79 410.19 43068.33 48038.20 2020-10-06 20:11:09.000 280 21274.73 410.19 43068.31 48038.18 2020-10-06 20:11:10.000 280 21274.69 410.16 43068.33 48038.14 2020-10-06 20:11:11.000 280 21274.64 410.17 43068.29 48038.15 2020-10-06 20:11:12.000 280 21274.61 410.16 43068.32 48038.11 2020-10-06 20:11:13.000 280 21274.63 410.14 43068.31 48038.11 2020-10-06 20:11:14.000 280 21274.61 410.16 43068.29 48038.13 2020-10-06 20:11:15.000 280 21274.59 410.19 43068.29 48038.10 2020-10-06 20:11:16.000 280 21274.58 410.19 43068.30 48038.10 2020-10-06 20:11:17.000 280 21274.55 410.21 43068.28 48038.07 2020-10-06 20:11:18.000 280 21274.54 410.22 43068.27 48038.05 2020-10-06 20:11:19.000 280 21274.54 410.20 43068.26 48038.07 2020-10-06 20:11:20.000 280 21274.56 410.21 43068.27 48038.06 2020-10-06 20:11:21.000 280 21274.58 410.20 43068.29 48038.08 2020-10-06 20:11:22.000 280 21274.61 410.25 43068.30 48038.07 2020-10-06 20:11:23.000 280 21274.63 410.24 43068.31 48038.08 2020-10-06 20:11:24.000 280 21274.66 410.24 43068.31 48038.11 2020-10-06 20:11:25.000 280 21274.73 410.24 43068.33 48038.15 2020-10-06 20:11:26.000 280 21274.78 410.26 43068.35 48038.16 2020-10-06 20:11:27.000 280 21274.81 410.28 43068.33 48038.19 2020-10-06 20:11:28.000 280 21274.84 410.29 43068.33 48038.21 2020-10-06 20:11:29.000 280 21274.87 410.31 43068.34 48038.23 2020-10-06 20:11:30.000 280 21274.90 410.32 43068.32 48038.24 2020-10-06 20:11:31.000 280 21274.90 410.32 43068.32 48038.29 2020-10-06 20:11:32.000 280 21274.93 410.32 43068.35 48038.29 2020-10-06 20:11:33.000 280 21274.96 410.31 43068.37 48038.27 2020-10-06 20:11:34.000 280 21274.95 410.30 43068.37 48038.30 2020-10-06 20:11:35.000 280 21274.97 410.28 43068.34 48038.29 2020-10-06 20:11:36.000 280 21275.00 410.28 43068.32 48038.27 2020-10-06 20:11:37.000 280 21275.04 410.27 43068.34 48038.32 2020-10-06 20:11:38.000 280 21275.03 410.26 43068.33 48038.31 2020-10-06 20:11:39.000 280 21275.05 410.21 43068.35 48038.34 2020-10-06 20:11:40.000 280 21275.06 410.20 43068.35 48038.33 2020-10-06 20:11:41.000 280 21275.02 410.19 43068.35 48038.34 2020-10-06 20:11:42.000 280 21275.04 410.17 43068.39 48038.33 2020-10-06 20:11:43.000 280 21275.03 410.16 43068.40 48038.38 2020-10-06 20:11:44.000 280 21275.03 410.16 43068.41 48038.36 2020-10-06 20:11:45.000 280 21274.99 410.16 43068.42 48038.39 2020-10-06 20:11:46.000 280 21274.98 410.23 43068.45 48038.41 2020-10-06 20:11:47.000 280 21275.02 410.24 43068.45 48038.35 2020-10-06 20:11:48.000 280 21275.00 410.24 43068.43 48038.39 2020-10-06 20:11:49.000 280 21274.98 410.26 43068.43 48038.39 2020-10-06 20:11:50.000 280 21275.00 410.27 43068.42 48038.40 2020-10-06 20:11:51.000 280 21275.00 410.27 43068.41 48038.38 2020-10-06 20:11:52.000 280 21274.99 410.27 43068.44 48038.43 2020-10-06 20:11:53.000 280 21274.95 410.30 43068.44 48038.37 2020-10-06 20:11:54.000 280 21274.90 410.30 43068.41 48038.38 2020-10-06 20:11:55.000 280 21274.88 410.33 43068.41 48038.37 2020-10-06 20:11:56.000 280 21274.85 410.36 43068.43 48038.34 2020-10-06 20:11:57.000 280 21274.84 410.36 43068.42 48038.33 2020-10-06 20:11:58.000 280 21274.84 410.38 43068.39 48038.29 2020-10-06 20:11:59.000 280 21274.83 410.41 43068.30 48038.28 2020-10-06 20:12:00.000 280 21274.82 410.40 43068.35 48038.29 2020-10-06 20:12:01.000 280 21274.83 410.39 43068.35 48038.25 2020-10-06 20:12:02.000 280 21274.82 410.38 43068.36 48038.32 2020-10-06 20:12:03.000 280 21274.80 410.44 43068.39 48038.27 2020-10-06 20:12:04.000 280 21274.78 410.49 43068.40 48038.32 2020-10-06 20:12:05.000 280 21274.74 410.52 43068.34 48038.26 2020-10-06 20:12:06.000 280 21274.72 410.56 43068.33 48038.22 2020-10-06 20:12:07.000 280 21274.71 410.55 43068.33 48038.19 2020-10-06 20:12:08.000 280 21274.74 410.54 43068.29 48038.17 2020-10-06 20:12:09.000 280 21274.74 410.51 43068.30 48038.17 2020-10-06 20:12:10.000 280 21274.77 410.47 43068.32 48038.16 2020-10-06 20:12:11.000 280 21274.83 410.40 43068.33 48038.19 2020-10-06 20:12:12.000 280 21274.88 410.32 43068.38 48038.26 2020-10-06 20:12:13.000 280 21274.97 410.28 43068.48 48038.29 2020-10-06 20:12:14.000 280 21274.98 410.24 43068.51 48038.38 2020-10-06 20:12:15.000 280 21275.04 410.20 43068.55 48038.45 2020-10-06 20:12:16.000 280 21275.05 410.18 43068.58 48038.47 2020-10-06 20:12:17.000 280 21275.06 410.17 43068.56 48038.54 2020-10-06 20:12:18.000 280 21275.04 410.15 43068.56 48038.52 2020-10-06 20:12:19.000 280 21275.01 410.16 43068.57 48038.57 2020-10-06 20:12:20.000 280 21274.90 410.23 43068.56 48038.53 2020-10-06 20:12:21.000 280 21274.86 410.26 43068.50 48038.47 2020-10-06 20:12:22.000 280 21274.79 410.27 43068.46 48038.42 2020-10-06 20:12:23.000 280 21274.75 410.29 43068.45 48038.36 2020-10-06 20:12:24.000 280 21274.73 410.29 43068.42 48038.35 2020-10-06 20:12:25.000 280 21274.73 410.29 43068.41 48038.29 2020-10-06 20:12:26.000 280 21274.74 410.27 43068.44 48038.30 2020-10-06 20:12:27.000 280 21274.76 410.30 43068.44 48038.30 2020-10-06 20:12:28.000 280 21274.74 410.33 43068.43 48038.34 2020-10-06 20:12:29.000 280 21274.70 410.34 43068.47 48038.31 2020-10-06 20:12:30.000 280 21274.69 410.40 43068.46 48038.33 2020-10-06 20:12:31.000 280 21274.71 410.44 43068.46 48038.31 2020-10-06 20:12:32.000 280 21274.71 410.47 43068.43 48038.29 2020-10-06 20:12:33.000 280 21274.74 410.51 43068.41 48038.25 2020-10-06 20:12:34.000 280 21274.73 410.51 43068.37 48038.28 2020-10-06 20:12:35.000 280 21274.71 410.52 43068.38 48038.23 2020-10-06 20:12:36.000 280 21274.69 410.55 43068.37 48038.23 2020-10-06 20:12:37.000 280 21274.68 410.55 43068.38 48038.20 2020-10-06 20:12:38.000 280 21274.68 410.58 43068.34 48038.22 2020-10-06 20:12:39.000 280 21274.69 410.60 43068.34 48038.17 2020-10-06 20:12:40.000 280 21274.69 410.63 43068.31 48038.20 2020-10-06 20:12:41.000 280 21274.72 410.67 43068.29 48038.18 2020-10-06 20:12:42.000 280 21274.73 410.67 43068.33 48038.18 2020-10-06 20:12:43.000 280 21274.77 410.66 43068.33 48038.18 2020-10-06 20:12:44.000 280 21274.81 410.68 43068.32 48038.21 2020-10-06 20:12:45.000 280 21274.83 410.74 43068.29 48038.20 2020-10-06 20:12:46.000 280 21274.84 410.78 43068.27 48038.21 2020-10-06 20:12:47.000 280 21274.84 410.78 43068.24 48038.19 2020-10-06 20:12:48.000 280 21274.84 410.81 43068.20 48038.19 2020-10-06 20:12:49.000 280 21274.83 410.79 43068.21 48038.18 2020-10-06 20:12:50.000 280 21274.82 410.78 43068.25 48038.16 2020-10-06 20:12:51.000 280 21274.81 410.77 43068.23 48038.15 2020-10-06 20:12:52.000 280 21274.83 410.76 43068.18 48038.15 2020-10-06 20:12:53.000 280 21274.79 410.71 43068.21 48038.13 2020-10-06 20:12:54.000 280 21274.77 410.66 43068.21 48038.14 2020-10-06 20:12:55.000 280 21274.75 410.59 43068.19 48038.09 2020-10-06 20:12:56.000 280 21274.76 410.51 43068.20 48038.13 2020-10-06 20:12:57.000 280 21274.81 410.50 43068.21 48038.13 2020-10-06 20:12:58.000 280 21274.82 410.45 43068.23 48038.11 2020-10-06 20:12:59.000 280 21274.83 410.44 43068.23 48038.14 2020-10-06 20:13:00.000 280 21274.81 410.41 43068.22 48038.14 2020-10-06 20:13:01.000 280 21274.82 410.39 43068.22 48038.16 2020-10-06 20:13:02.000 280 21274.80 410.41 43068.24 48038.18 2020-10-06 20:13:03.000 280 21274.79 410.43 43068.26 48038.16 2020-10-06 20:13:04.000 280 21274.76 410.47 43068.21 48038.15 2020-10-06 20:13:05.000 280 21274.76 410.45 43068.19 48038.12 2020-10-06 20:13:06.000 280 21274.75 410.45 43068.17 48038.12 2020-10-06 20:13:07.000 280 21274.74 410.42 43068.19 48038.08 2020-10-06 20:13:08.000 280 21274.75 410.40 43068.17 48038.06 2020-10-06 20:13:09.000 280 21274.79 410.39 43068.18 48038.06 2020-10-06 20:13:10.000 280 21274.82 410.37 43068.15 48038.07 2020-10-06 20:13:11.000 280 21274.82 410.33 43068.20 48038.10 2020-10-06 20:13:12.000 280 21274.81 410.31 43068.26 48038.07 2020-10-06 20:13:13.000 280 21274.80 410.28 43068.28 48038.11 2020-10-06 20:13:14.000 280 21274.81 410.27 43068.31 48038.17 2020-10-06 20:13:15.000 280 21274.83 410.27 43068.30 48038.17 2020-10-06 20:13:16.000 280 21274.86 410.29 43068.33 48038.23 2020-10-06 20:13:17.000 280 21274.86 410.31 43068.34 48038.25 2020-10-06 20:13:18.000 280 21274.86 410.34 43068.36 48038.26 2020-10-06 20:13:19.000 280 21274.84 410.37 43068.33 48038.24 2020-10-06 20:13:20.000 280 21274.86 410.38 43068.32 48038.25 2020-10-06 20:13:21.000 280 21274.88 410.38 43068.34 48038.25 2020-10-06 20:13:22.000 280 21274.86 410.38 43068.34 48038.26 2020-10-06 20:13:23.000 280 21274.90 410.39 43068.30 48038.24 2020-10-06 20:13:24.000 280 21274.88 410.42 43068.35 48038.26 2020-10-06 20:13:25.000 280 21274.86 410.44 43068.35 48038.26 2020-10-06 20:13:26.000 280 21274.85 410.45 43068.37 48038.26 2020-10-06 20:13:27.000 280 21274.88 410.46 43068.35 48038.28 2020-10-06 20:13:28.000 280 21274.88 410.48 43068.35 48038.28 2020-10-06 20:13:29.000 280 21274.89 410.49 43068.35 48038.29 2020-10-06 20:13:30.000 280 21274.85 410.51 43068.32 48038.32 2020-10-06 20:13:31.000 280 21274.86 410.54 43068.32 48038.29 2020-10-06 20:13:32.000 280 21274.89 410.57 43068.31 48038.29 2020-10-06 20:13:33.000 280 21274.89 410.60 43068.30 48038.29 2020-10-06 20:13:34.000 280 21274.88 410.61 43068.34 48038.29 2020-10-06 20:13:35.000 280 21274.90 410.61 43068.33 48038.27 2020-10-06 20:13:36.000 280 21274.89 410.61 43068.32 48038.31 2020-10-06 20:13:37.000 280 21274.89 410.58 43068.36 48038.30 2020-10-06 20:13:38.000 280 21274.90 410.59 43068.38 48038.34 2020-10-06 20:13:39.000 280 21274.92 410.58 43068.42 48038.36 2020-10-06 20:13:40.000 280 21274.92 410.54 43068.51 48038.37 2020-10-06 20:13:41.000 280 21274.92 410.51 43068.51 48038.39 2020-10-06 20:13:42.000 280 21274.90 410.51 43068.51 48038.42 2020-10-06 20:13:43.000 280 21274.86 410.54 43068.54 48038.47 2020-10-06 20:13:44.000 280 21274.83 410.56 43068.51 48038.45 2020-10-06 20:13:45.000 280 21274.79 410.62 43068.50 48038.44 2020-10-06 20:13:46.000 280 21274.80 410.63 43068.51 48038.42 2020-10-06 20:13:47.000 280 21274.80 410.64 43068.48 48038.40 2020-10-06 20:13:48.000 280 21274.80 410.65 43068.49 48038.39 2020-10-06 20:13:49.000 280 21274.78 410.61 43068.52 48038.42 2020-10-06 20:13:50.000 280 21274.78 410.59 43068.50 48038.38 2020-10-06 20:13:51.000 280 21274.77 410.59 43068.54 48038.38 2020-10-06 20:13:52.000 280 21274.77 410.57 43068.57 48038.42 2020-10-06 20:13:53.000 280 21274.73 410.56 43068.58 48038.42 2020-10-06 20:13:54.000 280 21274.73 410.54 43068.61 48038.46 2020-10-06 20:13:55.000 280 21274.71 410.54 43068.65 48038.43 2020-10-06 20:13:56.000 280 21274.65 410.57 43068.65 48038.48 2020-10-06 20:13:57.000 280 21274.62 410.57 43068.66 48038.43 2020-10-06 20:13:58.000 280 21274.63 410.57 43068.68 48038.47 2020-10-06 20:13:59.000 280 21274.62 410.61 43068.71 48038.45 2020-10-06 20:14:00.000 280 21274.58 410.65 43068.69 48038.41 2020-10-06 20:14:01.000 280 21274.60 410.64 43068.66 48038.44 2020-10-06 20:14:02.000 280 21274.63 410.60 43068.66 48038.47 2020-10-06 20:14:03.000 280 21274.64 410.62 43068.69 48038.46 2020-10-06 20:14:04.000 280 21274.65 410.59 43068.70 48038.48 2020-10-06 20:14:05.000 280 21274.67 410.57 43068.72 48038.50 2020-10-06 20:14:06.000 280 21274.68 410.58 43068.71 48038.50 2020-10-06 20:14:07.000 280 21274.67 410.60 43068.72 48038.52 2020-10-06 20:14:08.000 280 21274.67 410.65 43068.72 48038.52 2020-10-06 20:14:09.000 280 21274.67 410.68 43068.67 48038.48 2020-10-06 20:14:10.000 280 21274.64 410.71 43068.64 48038.47 2020-10-06 20:14:11.000 280 21274.64 410.72 43068.62 48038.44 2020-10-06 20:14:12.000 280 21274.64 410.73 43068.61 48038.43 2020-10-06 20:14:13.000 280 21274.63 410.74 43068.59 48038.38 2020-10-06 20:14:14.000 280 21274.59 410.74 43068.56 48038.39 2020-10-06 20:14:15.000 280 21274.57 410.72 43068.55 48038.39 2020-10-06 20:14:16.000 280 21274.62 410.71 43068.57 48038.37 2020-10-06 20:14:17.000 280 21274.63 410.70 43068.57 48038.40 2020-10-06 20:14:18.000 280 21274.59 410.69 43068.62 48038.39 2020-10-06 20:14:19.000 280 21274.59 410.69 43068.63 48038.41 2020-10-06 20:14:20.000 280 21274.62 410.70 43068.65 48038.41 2020-10-06 20:14:21.000 280 21274.60 410.73 43068.65 48038.47 2020-10-06 20:14:22.000 280 21274.59 410.79 43068.66 48038.44 2020-10-06 20:14:23.000 280 21274.59 410.83 43068.66 48038.49 2020-10-06 20:14:24.000 280 21274.61 410.87 43068.67 48038.45 2020-10-06 20:14:25.000 280 21274.60 410.85 43068.65 48038.48 2020-10-06 20:14:26.000 280 21274.61 410.86 43068.68 48038.48 2020-10-06 20:14:27.000 280 21274.63 410.86 43068.69 48038.45 2020-10-06 20:14:28.000 280 21274.61 410.87 43068.69 48038.51 2020-10-06 20:14:29.000 280 21274.62 410.91 43068.68 48038.48 2020-10-06 20:14:30.000 280 21274.64 410.93 43068.71 48038.50 2020-10-06 20:14:31.000 280 21274.62 410.94 43068.69 48038.49 2020-10-06 20:14:32.000 280 21274.63 410.98 43068.68 48038.49 2020-10-06 20:14:33.000 280 21274.64 411.01 43068.68 48038.43 2020-10-06 20:14:34.000 280 21274.59 411.03 43068.66 48038.45 2020-10-06 20:14:35.000 280 21274.52 411.00 43068.61 48038.42 2020-10-06 20:14:36.000 280 21274.54 410.98 43068.66 48038.41 2020-10-06 20:14:37.000 280 21274.54 410.94 43068.70 48038.39 2020-10-06 20:14:38.000 280 21274.53 410.87 43068.71 48038.45 2020-10-06 20:14:39.000 280 21274.54 410.81 43068.73 48038.44 2020-10-06 20:14:40.000 280 21274.55 410.78 43068.75 48038.48 2020-10-06 20:14:41.000 280 21274.55 410.76 43068.79 48038.48 2020-10-06 20:14:42.000 280 21274.56 410.75 43068.80 48038.49 2020-10-06 20:14:43.000 280 21274.58 410.72 43068.81 48038.54 2020-10-06 20:14:44.000 280 21274.55 410.72 43068.83 48038.50 2020-10-06 20:14:45.000 280 21274.57 410.69 43068.89 48038.56 2020-10-06 20:14:46.000 280 21274.54 410.65 43068.91 48038.57 2020-10-06 20:14:47.000 280 21274.50 410.71 43068.89 48038.60 2020-10-06 20:14:48.000 280 21274.46 410.78 43068.87 48038.59 2020-10-06 20:14:49.000 280 21274.38 410.81 43068.88 48038.56 2020-10-06 20:14:50.000 280 21274.38 410.83 43068.83 48038.48 2020-10-06 20:14:51.000 280 21274.35 410.81 43068.83 48038.48 2020-10-06 20:14:52.000 280 21274.26 410.81 43068.81 48038.48 2020-10-06 20:14:53.000 280 21274.27 410.80 43068.82 48038.42 2020-10-06 20:14:54.000 280 21274.28 410.81 43068.83 48038.42 2020-10-06 20:14:55.000 280 21274.28 410.81 43068.83 48038.40 2020-10-06 20:14:56.000 280 21274.24 410.86 43068.84 48038.43 2020-10-06 20:14:57.000 280 21274.21 410.89 43068.82 48038.41 2020-10-06 20:14:58.000 280 21274.20 410.93 43068.80 48038.37 2020-10-06 20:14:59.000 280 21274.20 410.99 43068.75 48038.35 2020-10-06 20:15:00.000 280 21274.20 411.05 43068.73 48038.34 2020-10-06 20:15:01.000 280 21274.17 411.08 43068.72 48038.30 2020-10-06 20:15:02.000 280 21274.15 411.11 43068.67 48038.28 2020-10-06 20:15:03.000 280 21274.16 411.12 43068.67 48038.28 2020-10-06 20:15:04.000 280 21274.15 411.13 43068.68 48038.21 2020-10-06 20:15:05.000 280 21274.15 411.11 43068.67 48038.25 2020-10-06 20:15:06.000 280 21274.15 411.10 43068.68 48038.28 2020-10-06 20:15:07.000 280 21274.12 411.15 43068.70 48038.26 2020-10-06 20:15:08.000 280 21274.16 411.21 43068.67 48038.24 2020-10-06 20:15:09.000 280 21274.13 411.31 43068.60 48038.23 2020-10-06 20:15:10.000 280 21274.10 411.35 43068.55 48038.21 2020-10-06 20:15:11.000 280 21274.09 411.43 43068.49 48038.12 2020-10-06 20:15:12.000 280 21274.13 411.47 43068.44 48038.09 2020-10-06 20:15:13.000 280 21274.17 411.46 43068.45 48038.01 2020-10-06 20:15:14.000 280 21274.18 411.42 43068.42 48038.04 2020-10-06 20:15:15.000 280 21274.22 411.42 43068.47 48038.04 2020-10-06 20:15:16.000 280 21274.25 411.45 43068.49 48038.04 2020-10-06 20:15:17.000 280 21274.23 411.49 43068.46 48038.09 2020-10-06 20:15:18.000 280 21274.29 411.49 43068.44 48038.07 2020-10-06 20:15:19.000 280 21274.29 411.49 43068.45 48038.11 2020-10-06 20:15:20.000 280 21274.32 411.52 43068.46 48038.11 2020-10-06 20:15:21.000 280 21274.34 411.55 43068.44 48038.14 2020-10-06 20:15:22.000 280 21274.40 411.54 43068.45 48038.13 2020-10-06 20:15:23.000 280 21274.45 411.56 43068.46 48038.17 2020-10-06 20:15:24.000 280 21274.51 411.58 43068.47 48038.23 2020-10-06 20:15:25.000 280 21274.52 411.63 43068.47 48038.23 2020-10-06 20:15:26.000 280 21274.54 411.65 43068.48 48038.24 2020-10-06 20:15:27.000 280 21274.56 411.63 43068.48 48038.27 2020-10-06 20:15:28.000 280 21274.65 411.64 43068.49 48038.27 2020-10-06 20:15:29.000 280 21274.66 411.66 43068.53 48038.36 2020-10-06 20:15:30.000 280 21274.70 411.61 43068.53 48038.35 2020-10-06 20:15:31.000 280 21274.71 411.60 43068.56 48038.36 2020-10-06 20:15:32.000 280 21274.71 411.58 43068.57 48038.42 2020-10-06 20:15:33.000 280 21274.72 411.57 43068.59 48038.43 2020-10-06 20:15:34.000 280 21274.71 411.58 43068.58 48038.45 2020-10-06 20:15:35.000 280 21274.71 411.61 43068.58 48038.45 2020-10-06 20:15:36.000 280 21274.68 411.61 43068.55 48038.39 2020-10-06 20:15:37.000 280 21274.67 411.62 43068.57 48038.39 2020-10-06 20:15:38.000 280 21274.65 411.60 43068.53 48038.36 2020-10-06 20:15:39.000 280 21274.69 411.57 43068.54 48038.39 2020-10-06 20:15:40.000 280 21274.71 411.52 43068.54 48038.39 2020-10-06 20:15:41.000 280 21274.75 411.44 43068.60 48038.41 2020-10-06 20:15:42.000 280 21274.75 411.43 43068.63 48038.46 2020-10-06 20:15:43.000 280 21274.78 411.42 43068.61 48038.49 2020-10-06 20:15:44.000 280 21274.81 411.41 43068.66 48038.51 2020-10-06 20:15:45.000 280 21274.80 411.44 43068.65 48038.53 2020-10-06 20:15:46.000 280 21274.74 411.46 43068.65 48038.54 2020-10-06 20:15:47.000 280 21274.74 411.48 43068.66 48038.53 2020-10-06 20:15:48.000 280 21274.73 411.45 43068.67 48038.49 2020-10-06 20:15:49.000 280 21274.69 411.48 43068.64 48038.52 2020-10-06 20:15:50.000 280 21274.67 411.44 43068.65 48038.50 2020-10-06 20:15:51.000 280 21274.68 411.42 43068.68 48038.46 2020-10-06 20:15:52.000 280 21274.66 411.37 43068.67 48038.51 2020-10-06 20:15:53.000 280 21274.66 411.30 43068.71 48038.46 2020-10-06 20:15:54.000 280 21274.64 411.28 43068.74 48038.49 2020-10-06 20:15:55.000 280 21274.63 411.24 43068.75 48038.51 2020-10-06 20:15:56.000 280 21274.63 411.21 43068.75 48038.53 2020-10-06 20:15:57.000 280 21274.62 411.21 43068.75 48038.53 2020-10-06 20:15:58.000 280 21274.61 411.18 43068.77 48038.52 2020-10-06 20:15:59.000 280 21274.59 411.16 43068.80 48038.56 2020-10-06 20:16:00.000 280 21274.60 411.15 43068.78 48038.54 2020-10-06 20:16:01.000 280 21274.55 411.13 43068.77 48038.54 2020-10-06 20:16:02.000 280 21274.53 411.09 43068.76 48038.53 2020-10-06 20:16:03.000 280 21274.54 411.11 43068.77 48038.52 2020-10-06 20:16:04.000 280 21274.50 411.08 43068.79 48038.49 2020-10-06 20:16:05.000 280 21274.47 411.04 43068.78 48038.46 2020-10-06 20:16:06.000 280 21274.43 411.01 43068.76 48038.49 2020-10-06 20:16:07.000 280 21274.37 411.01 43068.76 48038.45 2020-10-06 20:16:08.000 280 21274.36 410.99 43068.75 48038.45 2020-10-06 20:16:09.000 280 21274.35 410.97 43068.77 48038.43 2020-10-06 20:16:10.000 280 21274.35 410.95 43068.75 48038.42 2020-10-06 20:16:11.000 280 21274.36 410.93 43068.74 48038.42 2020-10-06 20:16:12.000 280 21274.37 410.93 43068.74 48038.45 2020-10-06 20:16:13.000 280 21274.40 410.84 43068.76 48038.46 2020-10-06 20:16:14.000 280 21274.42 410.81 43068.78 48038.47 2020-10-06 20:16:15.000 280 21274.47 410.78 43068.79 48038.48 2020-10-06 20:16:16.000 280 21274.46 410.76 43068.81 48038.48 2020-10-06 20:16:17.000 280 21274.51 410.71 43068.82 48038.53 2020-10-06 20:16:18.000 280 21274.54 410.68 43068.82 48038.53 2020-10-06 20:16:19.000 280 21274.57 410.67 43068.81 48038.56 2020-10-06 20:16:20.000 280 21274.54 410.64 43068.84 48038.57 2020-10-06 20:16:21.000 280 21274.55 410.61 43068.83 48038.57 2020-10-06 20:16:22.000 280 21274.54 410.58 43068.86 48038.60 2020-10-06 20:16:23.000 280 21274.54 410.60 43068.87 48038.58 2020-10-06 20:16:24.000 280 21274.60 410.57 43068.88 48038.62 2020-10-06 20:16:25.000 280 21274.59 410.54 43068.89 48038.60 2020-10-06 20:16:26.000 280 21274.56 410.51 43068.91 48038.62 2020-10-06 20:16:27.000 280 21274.56 410.52 43068.89 48038.63 2020-10-06 20:16:28.000 280 21274.53 410.51 43068.90 48038.61 2020-10-06 20:16:29.000 280 21274.52 410.49 43068.93 48038.62 2020-10-06 20:16:30.000 280 21274.52 410.42 43068.93 48038.63 2020-10-06 20:16:31.000 280 21274.51 410.41 43068.97 48038.66 2020-10-06 20:16:32.000 280 21274.51 410.42 43068.95 48038.65 2020-10-06 20:16:33.000 280 21274.52 410.43 43069.00 48038.68 2020-10-06 20:16:34.000 280 21274.52 410.44 43069.04 48038.68 2020-10-06 20:16:35.000 280 21274.52 410.45 43069.03 48038.71 2020-10-06 20:16:36.000 280 21274.54 410.50 43068.96 48038.68 2020-10-06 20:16:37.000 280 21274.56 410.56 43068.96 48038.67 2020-10-06 20:16:38.000 280 21274.50 410.61 43068.93 48038.65 2020-10-06 20:16:39.000 280 21274.46 410.67 43068.89 48038.64 2020-10-06 20:16:40.000 280 21274.44 410.72 43068.85 48038.55 2020-10-06 20:16:41.000 280 21274.40 410.75 43068.82 48038.54 2020-10-06 20:16:42.000 280 21274.41 410.76 43068.77 48038.47 2020-10-06 20:16:43.000 280 21274.38 410.76 43068.75 48038.45 2020-10-06 20:16:44.000 280 21274.35 410.78 43068.72 48038.42 2020-10-06 20:16:45.000 280 21274.34 410.82 43068.70 48038.41 2020-10-06 20:16:46.000 280 21274.31 410.82 43068.71 48038.35 2020-10-06 20:16:47.000 280 21274.24 410.79 43068.73 48038.32 2020-10-06 20:16:48.000 280 21274.23 410.76 43068.74 48038.32 2020-10-06 20:16:49.000 280 21274.24 410.73 43068.73 48038.28 2020-10-06 20:16:50.000 280 21274.23 410.73 43068.73 48038.33 2020-10-06 20:16:51.000 280 21274.21 410.72 43068.73 48038.31 2020-10-06 20:16:52.000 280 21274.21 410.74 43068.75 48038.35 2020-10-06 20:16:53.000 280 21274.21 410.75 43068.75 48038.32 2020-10-06 20:16:54.000 280 21274.24 410.77 43068.76 48038.37 2020-10-06 20:16:55.000 280 21274.21 410.74 43068.76 48038.35 2020-10-06 20:16:56.000 280 21274.19 410.77 43068.77 48038.33 2020-10-06 20:16:57.000 280 21274.23 410.74 43068.76 48038.37 2020-10-06 20:16:58.000 280 21274.25 410.73 43068.78 48038.33 2020-10-06 20:16:59.000 280 21274.28 410.73 43068.79 48038.38 2020-10-06 20:17:00.000 280 21274.28 410.71 43068.81 48038.40 2020-10-06 20:17:01.000 280 21274.24 410.76 43068.80 48038.38 2020-10-06 20:17:02.000 280 21274.28 410.75 43068.82 48038.37 2020-10-06 20:17:03.000 280 21274.31 410.75 43068.80 48038.39 2020-10-06 20:17:04.000 280 21274.40 410.74 43068.78 48038.45 2020-10-06 20:17:05.000 280 21274.47 410.73 43068.80 48038.44 2020-10-06 20:17:06.000 280 21274.47 410.75 43068.83 48038.52 2020-10-06 20:17:07.000 280 21274.52 410.75 43068.86 48038.50 2020-10-06 20:17:08.000 280 21274.58 410.75 43068.90 48038.57 2020-10-06 20:17:09.000 280 21274.56 410.75 43068.91 48038.58 2020-10-06 20:17:10.000 280 21274.59 410.74 43068.91 48038.63 2020-10-06 20:17:11.000 280 21274.62 410.74 43068.92 48038.65 2020-10-06 20:17:12.000 280 21274.63 410.71 43068.92 48038.68 2020-10-06 20:17:13.000 280 21274.66 410.69 43068.94 48038.70 2020-10-06 20:17:14.000 280 21274.64 410.75 43068.97 48038.72 2020-10-06 20:17:15.000 280 21274.63 410.78 43068.96 48038.73 2020-10-06 20:17:16.000 280 21274.68 410.78 43068.94 48038.72 2020-10-06 20:17:17.000 280 21274.67 410.79 43068.94 48038.74 2020-10-06 20:17:18.000 280 21274.69 410.78 43068.92 48038.72 2020-10-06 20:17:19.000 280 21274.68 410.80 43068.95 48038.70 2020-10-06 20:17:20.000 280 21274.70 410.76 43068.99 48038.72 2020-10-06 20:17:21.000 280 21274.66 410.77 43069.03 48038.76 2020-10-06 20:17:22.000 280 21274.67 410.77 43069.03 48038.76 2020-10-06 20:17:23.000 280 21274.65 410.79 43069.03 48038.76 2020-10-06 20:17:24.000 280 21274.64 410.81 43069.01 48038.77 2020-10-06 20:17:25.000 280 21274.61 410.83 43068.99 48038.74 2020-10-06 20:17:26.000 280 21274.62 410.84 43068.98 48038.74 2020-10-06 20:17:27.000 280 21274.62 410.85 43068.98 48038.75 2020-10-06 20:17:28.000 280 21274.58 410.86 43068.97 48038.70 2020-10-06 20:17:29.000 280 21274.56 410.87 43069.00 48038.72 2020-10-06 20:17:30.000 280 21274.52 410.87 43068.98 48038.70 2020-10-06 20:17:31.000 280 21274.49 410.88 43069.00 48038.73 2020-10-06 20:17:32.000 280 21274.50 410.87 43069.02 48038.70 2020-10-06 20:17:33.000 280 21274.48 410.87 43069.02 48038.70 2020-10-06 20:17:34.000 280 21274.47 410.88 43069.00 48038.69 2020-10-06 20:17:35.000 280 21274.46 410.89 43068.97 48038.69 2020-10-06 20:17:36.000 280 21274.48 410.88 43068.98 48038.66 2020-10-06 20:17:37.000 280 21274.48 410.87 43069.00 48038.65 2020-10-06 20:17:38.000 280 21274.51 410.85 43068.99 48038.68 2020-10-06 20:17:39.000 280 21274.51 410.86 43068.97 48038.67 2020-10-06 20:17:40.000 280 21274.47 410.88 43068.99 48038.65 2020-10-06 20:17:41.000 280 21274.48 410.90 43068.97 48038.65 2020-10-06 20:17:42.000 280 21274.49 410.88 43068.96 48038.66 2020-10-06 20:17:43.000 280 21274.50 410.89 43068.96 48038.66 2020-10-06 20:17:44.000 280 21274.46 410.89 43069.00 48038.68 2020-10-06 20:17:45.000 280 21274.49 410.90 43069.00 48038.68 2020-10-06 20:17:46.000 280 21274.52 410.88 43069.03 48038.68 2020-10-06 20:17:47.000 280 21274.53 410.84 43069.02 48038.70 2020-10-06 20:17:48.000 280 21274.55 410.83 43069.03 48038.74 2020-10-06 20:17:49.000 280 21274.58 410.80 43069.06 48038.73 2020-10-06 20:17:50.000 280 21274.58 410.79 43069.05 48038.75 2020-10-06 20:17:51.000 280 21274.58 410.80 43069.05 48038.75 2020-10-06 20:17:52.000 280 21274.59 410.78 43069.05 48038.76 2020-10-06 20:17:53.000 280 21274.62 410.79 43069.05 48038.78 2020-10-06 20:17:54.000 280 21274.62 410.76 43069.07 48038.75 2020-10-06 20:17:55.000 280 21274.62 410.76 43069.00 48038.78 2020-10-06 20:17:56.000 280 21274.64 410.78 43069.02 48038.73 2020-10-06 20:17:57.000 280 21274.63 410.77 43069.03 48038.76 2020-10-06 20:17:58.000 280 21274.58 410.76 43068.99 48038.70 2020-10-06 20:17:59.000 280 21274.56 410.77 43069.01 48038.74 2020-10-06 20:18:00.000 280 21274.58 410.79 43069.01 48038.69 2020-10-06 20:18:01.000 280 21274.57 410.82 43068.99 48038.70 2020-10-06 20:18:02.000 280 21274.58 410.79 43069.00 48038.72 2020-10-06 20:18:03.000 280 21274.52 410.79 43068.99 48038.66 2020-10-06 20:18:04.000 280 21274.51 410.82 43068.97 48038.69 2020-10-06 20:18:05.000 280 21274.45 410.86 43068.98 48038.66 2020-10-06 20:18:06.000 280 21274.41 410.89 43068.93 48038.62 2020-10-06 20:18:07.000 280 21274.37 410.89 43068.89 48038.57 2020-10-06 20:18:08.000 280 21274.34 410.89 43068.87 48038.52 2020-10-06 20:18:09.000 280 21274.31 410.90 43068.88 48038.49 2020-10-06 20:18:10.000 280 21274.30 410.89 43068.84 48038.46 2020-10-06 20:18:11.000 280 21274.28 410.87 43068.86 48038.49 2020-10-06 20:18:12.000 280 21274.24 410.86 43068.86 48038.45 2020-10-06 20:18:13.000 280 21274.20 410.87 43068.86 48038.42 2020-10-06 20:18:14.000 280 21274.18 410.86 43068.85 48038.44 2020-10-06 20:18:15.000 280 21274.15 410.86 43068.87 48038.42 2020-10-06 20:18:16.000 280 21274.16 410.87 43068.85 48038.41 2020-10-06 20:18:17.000 280 21274.15 410.89 43068.84 48038.41 2020-10-06 20:18:18.000 280 21274.18 410.89 43068.85 48038.39 2020-10-06 20:18:19.000 280 21274.16 410.92 43068.84 48038.42 2020-10-06 20:18:20.000 280 21274.11 410.99 43068.78 48038.33 2020-10-06 20:18:21.000 280 21274.07 411.07 43068.72 48038.33 2020-10-06 20:18:22.000 280 21274.02 411.18 43068.62 48038.21 2020-10-06 20:18:23.000 280 21274.00 411.24 43068.54 48038.13 2020-10-06 20:18:24.000 280 21273.99 411.23 43068.49 48038.02 2020-10-06 20:18:25.000 280 21274.00 411.22 43068.42 48037.96 2020-10-06 20:18:26.000 280 21274.03 411.20 43068.35 48037.90 2020-10-06 20:18:27.000 280 21274.07 411.17 43068.32 48037.88 2020-10-06 20:18:28.000 280 21274.07 411.14 43068.29 48037.89 2020-10-06 20:18:29.000 280 21274.08 411.13 43068.27 48037.87 2020-10-06 20:18:30.000 280 21274.12 411.12 43068.26 48037.88 2020-10-06 20:18:31.000 280 21274.18 411.11 43068.27 48037.87 2020-10-06 20:18:32.000 280 21274.19 411.07 43068.29 48037.91 2020-10-06 20:18:33.000 280 21274.21 411.05 43068.28 48037.89 2020-10-06 20:18:34.000 280 21274.24 411.03 43068.31 48037.96 2020-10-06 20:18:35.000 280 21274.33 411.00 43068.28 48037.95 2020-10-06 20:18:36.000 280 21274.35 411.01 43068.33 48038.00 2020-10-06 20:18:37.000 280 21274.35 411.07 43068.36 48037.98 2020-10-06 20:18:38.000 280 21274.37 411.09 43068.33 48038.01 2020-10-06 20:18:39.000 280 21274.39 411.09 43068.31 48037.98 2020-10-06 20:18:40.000 280 21274.41 411.06 43068.30 48037.96 2020-10-06 20:18:41.000 280 21274.43 411.03 43068.33 48037.97 2020-10-06 20:18:42.000 280 21274.46 411.01 43068.36 48037.97 2020-10-06 20:18:43.000 280 21274.49 411.01 43068.38 48038.06 2020-10-06 20:18:44.000 280 21274.51 411.02 43068.41 48038.08 2020-10-06 20:18:45.000 280 21274.53 411.02 43068.42 48038.11 2020-10-06 20:18:46.000 280 21274.54 411.03 43068.41 48038.14 2020-10-06 20:18:47.000 280 21274.58 411.06 43068.45 48038.15 2020-10-06 20:18:48.000 280 21274.62 411.04 43068.47 48038.18 2020-10-06 20:18:49.000 280 21274.63 411.03 43068.45 48038.18 2020-10-06 20:18:50.000 280 21274.60 411.07 43068.43 48038.20 2020-10-06 20:18:51.000 280 21274.57 411.07 43068.44 48038.17 2020-10-06 20:18:52.000 280 21274.58 411.09 43068.43 48038.18 2020-10-06 20:18:53.000 280 21274.55 411.07 43068.43 48038.15 2020-10-06 20:18:54.000 280 21274.57 411.05 43068.45 48038.18 2020-10-06 20:18:55.000 280 21274.55 411.08 43068.46 48038.15 2020-10-06 20:18:56.000 280 21274.52 411.10 43068.46 48038.15 2020-10-06 20:18:57.000 280 21274.50 411.08 43068.47 48038.17 2020-10-06 20:18:58.000 280 21274.52 411.06 43068.46 48038.16 2020-10-06 20:18:59.000 280 21274.50 411.06 43068.46 48038.15 2020-10-06 20:19:00.000 280 21274.53 411.09 43068.42 48038.17 2020-10-06 20:19:01.000 280 21274.53 411.10 43068.45 48038.17 2020-10-06 20:19:02.000 280 21274.52 411.08 43068.50 48038.18 2020-10-06 20:19:03.000 280 21274.50 411.11 43068.49 48038.20 2020-10-06 20:19:04.000 280 21274.53 411.09 43068.53 48038.19 2020-10-06 20:19:05.000 280 21274.58 411.06 43068.51 48038.23 2020-10-06 20:19:06.000 280 21274.60 411.08 43068.51 48038.23 2020-10-06 20:19:07.000 280 21274.61 411.11 43068.52 48038.26 2020-10-06 20:19:08.000 280 21274.61 411.09 43068.52 48038.25 2020-10-06 20:19:09.000 280 21274.62 411.06 43068.53 48038.26 2020-10-06 20:19:10.000 280 21274.63 411.00 43068.58 48038.32 2020-10-06 20:19:11.000 280 21274.64 410.97 43068.60 48038.37 2020-10-06 20:19:12.000 280 21274.63 410.94 43068.65 48038.42 2020-10-06 20:19:13.000 280 21274.62 410.96 43068.68 48038.41 2020-10-06 20:19:14.000 280 21274.60 410.95 43068.71 48038.40 2020-10-06 20:19:15.000 280 21274.55 410.98 43068.70 48038.43 2020-10-06 20:19:16.000 280 21274.50 410.99 43068.70 48038.37 2020-10-06 20:19:17.000 280 21274.51 410.98 43068.68 48038.38 2020-10-06 20:19:18.000 280 21274.49 411.01 43068.70 48038.35 2020-10-06 20:19:19.000 280 21274.45 411.02 43068.68 48038.37 2020-10-06 20:19:20.000 280 21274.47 410.99 43068.62 48038.36 2020-10-06 20:19:21.000 280 21274.47 411.00 43068.65 48038.34 2020-10-06 20:19:22.000 280 21274.48 411.02 43068.68 48038.36 2020-10-06 20:19:23.000 280 21274.49 411.03 43068.69 48038.37 2020-10-06 20:19:24.000 280 21274.48 411.03 43068.67 48038.34 2020-10-06 20:19:25.000 280 21274.48 411.04 43068.64 48038.32 2020-10-06 20:19:26.000 280 21274.50 411.02 43068.65 48038.35 2020-10-06 20:19:27.000 280 21274.53 411.03 43068.62 48038.32 2020-10-06 20:19:28.000 280 21274.56 411.00 43068.65 48038.35 2020-10-06 20:19:29.000 280 21274.56 411.06 43068.67 48038.32 2020-10-06 20:19:30.000 280 21274.59 411.07 43068.65 48038.35 2020-10-06 20:19:31.000 280 21274.59 411.08 43068.65 48038.32 2020-10-06 20:19:32.000 280 21274.55 411.12 43068.61 48038.33 2020-10-06 20:19:33.000 280 21274.56 411.15 43068.61 48038.33 2020-10-06 20:19:34.000 280 21274.61 411.15 43068.63 48038.32 2020-10-06 20:19:35.000 280 21274.59 411.14 43068.58 48038.35 2020-10-06 20:19:36.000 280 21274.55 411.12 43068.61 48038.32 2020-10-06 20:19:37.000 280 21274.55 411.09 43068.64 48038.33 2020-10-06 20:19:38.000 280 21274.52 411.10 43068.64 48038.30 2020-10-06 20:19:39.000 280 21274.49 411.12 43068.62 48038.33 2020-10-06 20:19:40.000 280 21274.45 411.12 43068.62 48038.30 2020-10-06 20:19:41.000 280 21274.44 411.13 43068.60 48038.29 2020-10-06 20:19:42.000 280 21274.43 411.13 43068.58 48038.24 2020-10-06 20:19:43.000 280 21274.44 411.09 43068.60 48038.26 2020-10-06 20:19:44.000 280 21274.43 411.09 43068.61 48038.23 2020-10-06 20:19:45.000 280 21274.44 411.05 43068.59 48038.26 2020-10-06 20:19:46.000 280 21274.41 411.05 43068.60 48038.24 2020-10-06 20:19:47.000 280 21274.39 411.09 43068.61 48038.25 2020-10-06 20:19:48.000 280 21274.41 411.07 43068.61 48038.25 2020-10-06 20:19:49.000 280 21274.40 411.06 43068.57 48038.23 2020-10-06 20:19:50.000 280 21274.41 411.05 43068.56 48038.21 2020-10-06 20:19:51.000 280 21274.43 411.06 43068.58 48038.21 2020-10-06 20:19:52.000 280 21274.39 411.06 43068.54 48038.21 2020-10-06 20:19:53.000 280 21274.38 411.09 43068.58 48038.21 2020-10-06 20:19:54.000 280 21274.39 411.09 43068.55 48038.19 2020-10-06 20:19:55.000 280 21274.40 411.05 43068.53 48038.20 2020-10-06 20:19:56.000 280 21274.41 411.05 43068.55 48038.19 2020-10-06 20:19:57.000 280 21274.42 411.03 43068.56 48038.20 2020-10-06 20:19:58.000 280 21274.40 411.01 43068.55 48038.18 2020-10-06 20:19:59.000 280 21274.37 411.00 43068.55 48038.18 2020-10-06 20:20:00.000 280 21274.35 410.98 43068.54 48038.19 2020-10-06 20:20:01.000 280 21274.34 411.00 43068.52 48038.17 2020-10-06 20:20:02.000 280 21274.34 410.95 43068.56 48038.17 2020-10-06 20:20:03.000 280 21274.37 410.89 43068.57 48038.18 2020-10-06 20:20:04.000 280 21274.38 410.87 43068.60 48038.22 2020-10-06 20:20:05.000 280 21274.41 410.83 43068.65 48038.23 2020-10-06 20:20:06.000 280 21274.43 410.83 43068.65 48038.26 2020-10-06 20:20:07.000 280 21274.44 410.83 43068.67 48038.24 2020-10-06 20:20:08.000 280 21274.49 410.83 43068.66 48038.28 2020-10-06 20:20:09.000 280 21274.49 410.84 43068.68 48038.30 2020-10-06 20:20:10.000 280 21274.52 410.84 43068.65 48038.33 2020-10-06 20:20:11.000 280 21274.56 410.84 43068.65 48038.30 2020-10-06 20:20:12.000 280 21274.55 410.85 43068.63 48038.33 2020-10-06 20:20:13.000 280 21274.53 410.87 43068.66 48038.31 2020-10-06 20:20:14.000 280 21274.51 410.89 43068.67 48038.28 2020-10-06 20:20:15.000 280 21274.54 410.90 43068.65 48038.33 2020-10-06 20:20:16.000 280 21274.52 410.92 43068.64 48038.28 2020-10-06 20:20:17.000 280 21274.52 410.92 43068.60 48038.29 2020-10-06 20:20:18.000 280 21274.55 410.92 43068.60 48038.29 2020-10-06 20:20:19.000 280 21274.58 410.94 43068.60 48038.27 2020-10-06 20:20:20.000 280 21274.56 410.96 43068.60 48038.26 2020-10-06 20:20:21.000 280 21274.59 410.99 43068.56 48038.31 2020-10-06 20:20:22.000 280 21274.59 411.03 43068.57 48038.26 2020-10-06 20:20:23.000 280 21274.57 411.08 43068.55 48038.29 2020-10-06 20:20:24.000 280 21274.60 411.07 43068.53 48038.27 2020-10-06 20:20:25.000 280 21274.57 411.10 43068.52 48038.27 2020-10-06 20:20:26.000 280 21274.52 411.12 43068.52 48038.23 2020-10-06 20:20:27.000 280 21274.55 411.11 43068.53 48038.25 2020-10-06 20:20:28.000 280 21274.59 411.12 43068.54 48038.24 2020-10-06 20:20:29.000 280 21274.58 411.11 43068.55 48038.29 2020-10-06 20:20:30.000 280 21274.54 411.08 43068.55 48038.24 2020-10-06 20:20:31.000 280 21274.56 411.06 43068.57 48038.27 2020-10-06 20:20:32.000 280 21274.56 411.07 43068.58 48038.26 2020-10-06 20:20:33.000 280 21274.52 411.09 43068.56 48038.28 2020-10-06 20:20:34.000 280 21274.53 411.06 43068.57 48038.27 2020-10-06 20:20:35.000 280 21274.53 411.02 43068.57 48038.29 2020-10-06 20:20:36.000 280 21274.50 411.00 43068.63 48038.26 2020-10-06 20:20:37.000 280 21274.50 410.97 43068.68 48038.31 2020-10-06 20:20:38.000 280 21274.54 410.95 43068.68 48038.32 2020-10-06 20:20:39.000 280 21274.55 410.90 43068.69 48038.36 2020-10-06 20:20:40.000 280 21274.60 410.86 43068.72 48038.40 2020-10-06 20:20:41.000 280 21274.68 410.80 43068.76 48038.43 2020-10-06 20:20:42.000 280 21274.69 410.79 43068.79 48038.49 2020-10-06 20:20:43.000 280 21274.75 410.75 43068.81 48038.52 2020-10-06 20:20:44.000 280 21274.82 410.75 43068.86 48038.60 2020-10-06 20:20:45.000 280 21274.82 410.74 43068.88 48038.60 2020-10-06 20:20:46.000 280 21274.83 410.75 43068.88 48038.63 2020-10-06 20:20:47.000 280 21274.85 410.74 43068.86 48038.68 2020-10-06 20:20:48.000 280 21274.87 410.75 43068.86 48038.66 2020-10-06 20:20:49.000 280 21274.86 410.75 43068.83 48038.64 2020-10-06 20:20:50.000 280 21274.85 410.76 43068.85 48038.68 2020-10-06 20:20:51.000 280 21274.88 410.77 43068.84 48038.68 2020-10-06 20:20:52.000 280 21274.88 410.79 43068.83 48038.67 2020-10-06 20:20:53.000 280 21274.83 410.81 43068.84 48038.64 2020-10-06 20:20:54.000 280 21274.81 410.78 43068.87 48038.64 2020-10-06 20:20:55.000 280 21274.80 410.76 43068.83 48038.60 2020-10-06 20:20:56.000 280 21274.76 410.78 43068.82 48038.59 2020-10-06 20:20:57.000 280 21274.76 410.76 43068.82 48038.60 2020-10-06 20:20:58.000 280 21274.75 410.74 43068.80 48038.57 2020-10-06 20:20:59.000 280 21274.76 410.73 43068.79 48038.59 2020-10-06 20:21:00.000 280 21274.74 410.76 43068.78 48038.55 2020-10-06 20:21:01.000 280 21274.73 410.79 43068.79 48038.59 2020-10-06 20:21:02.000 280 21274.67 410.82 43068.80 48038.53 2020-10-06 20:21:03.000 280 21274.69 410.84 43068.81 48038.59 2020-10-06 20:21:04.000 280 21274.71 410.86 43068.74 48038.52 2020-10-06 20:21:05.000 280 21274.70 410.89 43068.72 48038.51 2020-10-06 20:21:06.000 280 21274.71 410.91 43068.72 48038.51 2020-10-06 20:21:07.000 280 21274.70 410.95 43068.69 48038.49 2020-10-06 20:21:08.000 280 21274.69 410.99 43068.65 48038.50 2020-10-06 20:21:09.000 280 21274.67 411.05 43068.66 48038.43 2020-10-06 20:21:10.000 280 21274.64 411.04 43068.63 48038.45 2020-10-06 20:21:11.000 280 21274.64 411.03 43068.64 48038.41 2020-10-06 20:21:12.000 280 21274.64 411.04 43068.65 48038.40 2020-10-06 20:21:13.000 280 21274.63 411.05 43068.64 48038.37 2020-10-06 20:21:14.000 280 21274.57 411.09 43068.61 48038.37 2020-10-06 20:21:15.000 280 21274.55 411.10 43068.60 48038.33 2020-10-06 20:21:16.000 280 21274.55 411.09 43068.54 48038.31 2020-10-06 20:21:17.000 280 21274.49 411.11 43068.55 48038.28 2020-10-06 20:21:18.000 280 21274.48 411.09 43068.52 48038.24 2020-10-06 20:21:19.000 280 21274.43 411.08 43068.56 48038.27 2020-10-06 20:21:20.000 280 21274.41 411.07 43068.58 48038.26 2020-10-06 20:21:21.000 280 21274.39 411.07 43068.55 48038.21 2020-10-06 20:21:22.000 280 21274.37 411.05 43068.55 48038.25 2020-10-06 20:21:23.000 280 21274.37 411.04 43068.56 48038.22 2020-10-06 20:21:24.000 280 21274.39 411.03 43068.61 48038.25 2020-10-06 20:21:25.000 280 21274.35 411.06 43068.63 48038.24 2020-10-06 20:21:26.000 280 21274.35 411.06 43068.56 48038.23 2020-10-06 20:21:27.000 280 21274.32 411.10 43068.56 48038.19 2020-10-06 20:21:28.000 280 21274.33 411.08 43068.56 48038.22 2020-10-06 20:21:29.000 280 21274.33 411.09 43068.56 48038.18 2020-10-06 20:21:30.000 280 21274.32 411.16 43068.52 48038.17 2020-10-06 20:21:31.000 280 21274.30 411.17 43068.51 48038.13 2020-10-06 20:21:32.000 280 21274.35 411.16 43068.50 48038.14 2020-10-06 20:21:33.000 280 21274.34 411.17 43068.49 48038.13 2020-10-06 20:21:34.000 280 21274.31 411.19 43068.47 48038.10 2020-10-06 20:21:35.000 280 21274.31 411.21 43068.43 48038.10 2020-10-06 20:21:36.000 280 21274.32 411.20 43068.43 48038.05 2020-10-06 20:21:37.000 280 21274.32 411.18 43068.43 48038.06 2020-10-06 20:21:38.000 280 21274.32 411.17 43068.45 48038.04 2020-10-06 20:21:39.000 280 21274.32 411.17 43068.43 48038.03 2020-10-06 20:21:40.000 280 21274.36 411.12 43068.45 48038.04 2020-10-06 20:21:41.000 280 21274.39 411.07 43068.45 48038.08 2020-10-06 20:21:42.000 280 21274.42 411.06 43068.48 48038.10 2020-10-06 20:21:43.000 280 21274.47 411.07 43068.50 48038.16 2020-10-06 20:21:44.000 280 21274.47 411.08 43068.48 48038.15 2020-10-06 20:21:45.000 280 21274.50 411.08 43068.52 48038.19 2020-10-06 20:21:46.000 280 21274.53 411.08 43068.54 48038.20 2020-10-06 20:21:47.000 280 21274.53 411.10 43068.54 48038.20 2020-10-06 20:21:48.000 280 21274.55 411.06 43068.55 48038.18 2020-10-06 20:21:49.000 280 21274.58 411.06 43068.53 48038.23 2020-10-06 20:21:50.000 280 21274.56 411.07 43068.53 48038.18 2020-10-06 20:21:51.000 280 21274.52 411.06 43068.53 48038.23 2020-10-06 20:21:52.000 280 21274.53 411.06 43068.51 48038.21 2020-10-06 20:21:53.000 280 21274.52 411.04 43068.53 48038.23 2020-10-06 20:21:54.000 280 21274.54 410.99 43068.53 48038.19 2020-10-06 20:21:55.000 280 21274.56 410.99 43068.54 48038.28 2020-10-06 20:21:56.000 280 21274.53 411.00 43068.59 48038.25 2020-10-06 20:21:57.000 280 21274.53 410.96 43068.62 48038.25 2020-10-06 20:21:58.000 280 21274.53 410.94 43068.61 48038.26 2020-10-06 20:21:59.000 280 21274.49 410.97 43068.66 48038.30 2020-10-06 20:22:00.000 280 21274.52 410.95 43068.64 48038.32 2020-10-06 20:22:01.000 280 21274.53 410.96 43068.67 48038.31 2020-10-06 20:22:02.000 280 21274.54 410.97 43068.68 48038.33 2020-10-06 20:22:03.000 280 21274.56 410.95 43068.69 48038.30 2020-10-06 20:22:04.000 280 21274.56 410.98 43068.65 48038.34 2020-10-06 20:22:05.000 280 21274.53 410.98 43068.66 48038.33 2020-10-06 20:22:06.000 280 21274.52 410.99 43068.67 48038.34 2020-10-06 20:22:07.000 280 21274.49 411.04 43068.66 48038.29 2020-10-06 20:22:08.000 280 21274.48 411.06 43068.64 48038.29 2020-10-06 20:22:09.000 280 21274.49 411.13 43068.60 48038.24 2020-10-06 20:22:10.000 280 21274.45 411.14 43068.55 48038.23 2020-10-06 20:22:11.000 280 21274.45 411.13 43068.54 48038.21 2020-10-06 20:22:12.000 280 21274.44 411.13 43068.55 48038.20 2020-10-06 20:22:13.000 280 21274.44 411.14 43068.56 48038.22 2020-10-06 20:22:14.000 280 21274.43 411.14 43068.57 48038.17 2020-10-06 20:22:15.000 280 21274.47 411.11 43068.59 48038.23 2020-10-06 20:22:16.000 280 21274.46 411.10 43068.62 48038.19 2020-10-06 20:22:17.000 280 21274.46 411.10 43068.61 48038.24 2020-10-06 20:22:18.000 280 21274.43 411.12 43068.63 48038.24 2020-10-06 20:22:19.000 280 21274.44 411.15 43068.65 48038.26 2020-10-06 20:22:20.000 280 21274.42 411.13 43068.65 48038.27 2020-10-06 20:22:21.000 280 21274.39 411.15 43068.62 48038.26 2020-10-06 20:22:22.000 280 21274.40 411.11 43068.65 48038.25 2020-10-06 20:22:23.000 280 21274.39 411.10 43068.65 48038.27 2020-10-06 20:22:24.000 280 21274.36 411.13 43068.63 48038.28 2020-10-06 20:22:25.000 280 21274.35 411.15 43068.61 48038.28 2020-10-06 20:22:26.000 280 21274.31 411.21 43068.59 48038.27 2020-10-06 20:22:27.000 280 21274.28 411.27 43068.57 48038.23 2020-10-06 20:22:28.000 280 21274.27 411.27 43068.55 48038.20 2020-10-06 20:22:29.000 280 21274.30 411.27 43068.53 48038.18 2020-10-06 20:22:30.000 280 21274.31 411.25 43068.52 48038.16 2020-10-06 20:22:31.000 280 21274.29 411.26 43068.53 48038.18 2020-10-06 20:22:32.000 280 21274.31 411.28 43068.50 48038.15 2020-10-06 20:22:33.000 280 21274.33 411.26 43068.52 48038.17 2020-10-06 20:22:34.000 280 21274.34 411.25 43068.52 48038.13 2020-10-06 20:22:35.000 280 21274.32 411.22 43068.50 48038.15 2020-10-06 20:22:36.000 280 21274.35 411.22 43068.48 48038.13 2020-10-06 20:22:37.000 280 21274.37 411.21 43068.47 48038.11 2020-10-06 20:22:38.000 280 21274.38 411.21 43068.45 48038.13 2020-10-06 20:22:39.000 280 21274.39 411.22 43068.45 48038.13 2020-10-06 20:22:40.000 280 21274.41 411.19 43068.46 48038.18 2020-10-06 20:22:41.000 280 21274.44 411.21 43068.45 48038.16 2020-10-06 20:22:42.000 280 21274.50 411.21 43068.50 48038.21 2020-10-06 20:22:43.000 280 21274.49 411.20 43068.47 48038.21 2020-10-06 20:22:44.000 280 21274.51 411.16 43068.44 48038.23 2020-10-06 20:22:45.000 280 21274.53 411.17 43068.43 48038.23 2020-10-06 20:22:46.000 280 21274.54 411.20 43068.43 48038.23 2020-10-06 20:22:47.000 280 21274.54 411.23 43068.42 48038.18 2020-10-06 20:22:48.000 280 21274.57 411.25 43068.43 48038.22 2020-10-06 20:22:49.000 280 21274.54 411.27 43068.37 48038.19 2020-10-06 20:22:50.000 280 21274.52 411.33 43068.30 48038.18 2020-10-06 20:22:51.000 280 21274.51 411.40 43068.29 48038.13 2020-10-06 20:22:52.000 280 21274.46 411.44 43068.29 48038.10 2020-10-06 20:22:53.000 280 21274.46 411.45 43068.25 48038.05 2020-10-06 20:22:54.000 280 21274.47 411.43 43068.20 48038.03 2020-10-06 20:22:55.000 280 21274.43 411.44 43068.21 48038.00 2020-10-06 20:22:56.000 280 21274.48 411.40 43068.22 48038.01 2020-10-06 20:22:57.000 280 21274.53 411.39 43068.24 48037.99 2020-10-06 20:22:58.000 280 21274.55 411.38 43068.23 48038.04 2020-10-06 20:22:59.000 280 21274.55 411.41 43068.26 48038.04 2020-10-06 20:23:00.000 280 21274.56 411.39 43068.27 48038.05 2020-10-06 20:23:01.000 280 21274.56 411.40 43068.27 48038.05 2020-10-06 20:23:02.000 280 21274.57 411.39 43068.28 48038.13 2020-10-06 20:23:03.000 280 21274.58 411.37 43068.31 48038.08 2020-10-06 20:23:04.000 280 21274.61 411.37 43068.30 48038.10 2020-10-06 20:23:05.000 280 21274.61 411.38 43068.33 48038.14 2020-10-06 20:23:06.000 280 21274.62 411.38 43068.30 48038.11 2020-10-06 20:23:07.000 280 21274.62 411.37 43068.27 48038.11 2020-10-06 20:23:08.000 280 21274.66 411.36 43068.29 48038.12 2020-10-06 20:23:09.000 280 21274.66 411.35 43068.31 48038.10 2020-10-06 20:23:10.000 280 21274.66 411.39 43068.30 48038.15 2020-10-06 20:23:11.000 280 21274.65 411.40 43068.28 48038.15 2020-10-06 20:23:12.000 280 21274.67 411.36 43068.33 48038.13 2020-10-06 20:23:13.000 280 21274.65 411.41 43068.32 48038.17 2020-10-06 20:23:14.000 280 21274.62 411.40 43068.31 48038.15 2020-10-06 20:23:15.000 280 21274.60 411.41 43068.33 48038.17 2020-10-06 20:23:16.000 280 21274.59 411.38 43068.31 48038.13 2020-10-06 20:23:17.000 280 21274.58 411.41 43068.29 48038.17 2020-10-06 20:23:18.000 280 21274.60 411.42 43068.32 48038.13 2020-10-06 20:23:19.000 280 21274.61 411.43 43068.34 48038.14 2020-10-06 20:23:20.000 280 21274.62 411.41 43068.34 48038.14 2020-10-06 20:23:21.000 280 21274.59 411.42 43068.35 48038.14 2020-10-06 20:23:22.000 280 21274.58 411.41 43068.32 48038.09 2020-10-06 20:23:23.000 280 21274.58 411.40 43068.31 48038.13 2020-10-06 20:23:24.000 280 21274.61 411.36 43068.32 48038.13 2020-10-06 20:23:25.000 280 21274.68 411.27 43068.33 48038.15 2020-10-06 20:23:26.000 280 21274.70 411.23 43068.43 48038.17 2020-10-06 20:23:27.000 280 21274.62 411.19 43068.47 48038.25 2020-10-06 20:23:28.000 280 21274.59 411.16 43068.48 48038.24 2020-10-06 20:23:29.000 280 21274.51 411.18 43068.45 48038.23 2020-10-06 20:23:30.000 280 21274.48 411.18 43068.45 48038.23 2020-10-06 20:23:31.000 280 21274.44 411.25 43068.42 48038.19 2020-10-06 20:23:32.000 280 21274.41 411.29 43068.40 48038.14 2020-10-06 20:23:33.000 280 21274.43 411.29 43068.38 48038.16 2020-10-06 20:23:34.000 280 21274.43 411.30 43068.38 48038.10 2020-10-06 20:23:35.000 280 21274.43 411.26 43068.38 48038.10 2020-10-06 20:23:36.000 280 21274.41 411.24 43068.40 48038.11 2020-10-06 20:23:37.000 280 21274.39 411.23 43068.43 48038.11 2020-10-06 20:23:38.000 280 21274.37 411.20 43068.41 48038.10 2020-10-06 20:23:39.000 280 21274.33 411.14 43068.46 48038.13 2020-10-06 20:23:40.000 280 21274.32 411.13 43068.51 48038.19 2020-10-06 20:23:41.000 280 21274.31 411.14 43068.50 48038.13 2020-10-06 20:23:42.000 280 21274.31 411.15 43068.50 48038.21 2020-10-06 20:23:43.000 280 21274.30 411.18 43068.51 48038.16 2020-10-06 20:23:44.000 280 21274.30 411.22 43068.46 48038.17 2020-10-06 20:23:45.000 280 21274.30 411.23 43068.49 48038.15 2020-10-06 20:23:46.000 280 21274.27 411.23 43068.46 48038.17 2020-10-06 20:23:47.000 280 21274.28 411.23 43068.45 48038.14 2020-10-06 20:23:48.000 280 21274.30 411.22 43068.48 48038.14 2020-10-06 20:23:49.000 280 21274.29 411.19 43068.50 48038.13 2020-10-06 20:23:50.000 280 21274.32 411.24 43068.49 48038.14 2020-10-06 20:23:51.000 280 21274.33 411.24 43068.46 48038.13 2020-10-06 20:23:52.000 280 21274.32 411.21 43068.46 48038.12 2020-10-06 20:23:53.000 280 21274.26 411.19 43068.46 48038.10 2020-10-06 20:23:54.000 280 21274.24 411.16 43068.51 48038.10 2020-10-06 20:23:55.000 280 21274.24 411.13 43068.54 48038.13 2020-10-06 20:23:56.000 280 21274.24 411.11 43068.53 48038.14 2020-10-06 20:23:57.000 280 21274.23 411.12 43068.51 48038.19 2020-10-06 20:23:58.000 280 21274.24 411.14 43068.54 48038.16 2020-10-06 20:23:59.000 280 21274.25 411.14 43068.57 48038.19 2020-10-06 20:24:00.000 280 21274.22 411.13 43068.60 48038.20 2020-10-06 20:24:01.000 280 21274.20 411.17 43068.59 48038.21 2020-10-06 20:24:02.000 280 21274.21 411.15 43068.60 48038.22 2020-10-06 20:24:03.000 280 21274.19 411.16 43068.59 48038.22 2020-10-06 20:24:04.000 280 21274.17 411.17 43068.62 48038.21 2020-10-06 20:24:05.000 280 21274.16 411.17 43068.65 48038.22 2020-10-06 20:24:06.000 280 21274.18 411.14 43068.63 48038.20 2020-10-06 20:24:07.000 280 21274.15 411.13 43068.62 48038.21 2020-10-06 20:24:08.000 280 21274.13 411.18 43068.61 48038.19 2020-10-06 20:24:09.000 280 21274.14 411.16 43068.61 48038.20 2020-10-06 20:24:10.000 280 21274.13 411.13 43068.61 48038.15 2020-10-06 20:24:11.000 280 21274.12 411.12 43068.62 48038.21 2020-10-06 20:24:12.000 280 21274.13 411.11 43068.61 48038.17 2020-10-06 20:24:13.000 280 21274.12 411.10 43068.63 48038.19 2020-10-06 20:24:14.000 280 21274.11 411.10 43068.66 48038.19 2020-10-06 20:24:15.000 280 21274.13 411.10 43068.67 48038.22 2020-10-06 20:24:16.000 280 21274.14 411.13 43068.63 48038.23 2020-10-06 20:24:17.000 280 21274.13 411.11 43068.60 48038.21 2020-10-06 20:24:18.000 280 21274.13 411.13 43068.61 48038.21 2020-10-06 20:24:19.000 280 21274.14 411.16 43068.61 48038.20 2020-10-06 20:24:20.000 280 21274.15 411.18 43068.61 48038.18 2020-10-06 20:24:21.000 280 21274.13 411.19 43068.60 48038.20 2020-10-06 20:24:22.000 280 21274.10 411.21 43068.66 48038.19 2020-10-06 20:24:23.000 280 21274.09 411.22 43068.65 48038.17 2020-10-06 20:24:24.000 280 21274.08 411.22 43068.63 48038.16 2020-10-06 20:24:25.000 280 21274.07 411.26 43068.61 48038.12 2020-10-06 20:24:26.000 280 21274.08 411.27 43068.60 48038.15 2020-10-06 20:24:27.000 280 21274.06 411.30 43068.59 48038.13 2020-10-06 20:24:28.000 280 21274.06 411.29 43068.59 48038.10 2020-10-06 20:24:29.000 280 21274.10 411.32 43068.59 48038.11 2020-10-06 20:24:30.000 280 21274.08 411.32 43068.59 48038.08 2020-10-06 20:24:31.000 280 21274.08 411.35 43068.58 48038.11 2020-10-06 20:24:32.000 280 21274.10 411.32 43068.58 48038.10 2020-10-06 20:24:33.000 280 21274.20 411.22 43068.62 48038.12 2020-10-06 20:24:34.000 280 21274.27 411.17 43068.63 48038.16 2020-10-06 20:24:35.000 280 21274.25 411.17 43068.65 48038.25 2020-10-06 20:24:36.000 280 21274.24 411.19 43068.62 48038.25 2020-10-06 20:24:37.000 280 21274.25 411.20 43068.65 48038.29 2020-10-06 20:24:38.000 280 21274.26 411.21 43068.64 48038.29 2020-10-06 20:24:39.000 280 21274.23 411.25 43068.65 48038.28 2020-10-06 20:24:40.000 280 21274.21 411.23 43068.65 48038.26 2020-10-06 20:24:41.000 280 21274.16 411.23 43068.64 48038.27 2020-10-06 20:24:42.000 280 21274.17 411.23 43068.68 48038.27 2020-10-06 20:24:43.000 280 21274.13 411.27 43068.68 48038.27 2020-10-06 20:24:44.000 280 21274.14 411.29 43068.68 48038.26 2020-10-06 20:24:45.000 280 21274.13 411.32 43068.71 48038.29 2020-10-06 20:24:46.000 280 21274.15 411.31 43068.72 48038.26 2020-10-06 20:24:47.000 280 21274.13 411.33 43068.70 48038.24 2020-10-06 20:24:48.000 280 21274.09 411.36 43068.69 48038.24 2020-10-06 20:24:49.000 280 21274.10 411.39 43068.67 48038.22 2020-10-06 20:24:50.000 280 21274.08 411.39 43068.66 48038.22 2020-10-06 20:24:51.000 280 21274.08 411.38 43068.66 48038.19 2020-10-06 20:24:52.000 280 21274.07 411.40 43068.64 48038.18 2020-10-06 20:24:53.000 280 21274.01 411.47 43068.60 48038.19 2020-10-06 20:24:54.000 280 21273.96 411.55 43068.60 48038.15 2020-10-06 20:24:55.000 280 21273.91 411.60 43068.55 48038.07 2020-10-06 20:24:56.000 280 21273.86 411.59 43068.54 48038.04 2020-10-06 20:24:57.000 280 21273.84 411.60 43068.53 48038.02 2020-10-06 20:24:58.000 280 21273.82 411.63 43068.53 48037.97 2020-10-06 20:24:59.000 280 21273.73 411.66 43068.51 48037.92 2020-10-06 20:25:00.000 280 21273.69 411.65 43068.49 48037.88 2020-10-06 20:25:01.000 280 21273.66 411.65 43068.47 48037.88 2020-10-06 20:25:02.000 280 21273.67 411.64 43068.48 48037.84 2020-10-06 20:25:03.000 280 21273.63 411.62 43068.48 48037.86 2020-10-06 20:25:04.000 280 21273.62 411.64 43068.47 48037.80 2020-10-06 20:25:05.000 280 21273.59 411.64 43068.48 48037.81 2020-10-06 20:25:06.000 280 21273.57 411.65 43068.51 48037.81 2020-10-06 20:25:07.000 280 21273.60 411.66 43068.49 48037.84 2020-10-06 20:25:08.000 280 21273.61 411.67 43068.49 48037.80 2020-10-06 20:25:09.000 280 21273.61 411.68 43068.47 48037.83 2020-10-06 20:25:10.000 280 21273.64 411.70 43068.46 48037.83 2020-10-06 20:25:11.000 280 21273.68 411.68 43068.47 48037.85 2020-10-06 20:25:12.000 280 21273.67 411.70 43068.45 48037.84 2020-10-06 20:25:13.000 280 21273.71 411.69 43068.46 48037.88 2020-10-06 20:25:14.000 280 21273.72 411.71 43068.42 48037.86 2020-10-06 20:25:15.000 280 21273.74 411.73 43068.45 48037.87 2020-10-06 20:25:16.000 280 21273.72 411.76 43068.47 48037.87 2020-10-06 20:25:17.000 280 21273.67 411.80 43068.43 48037.87 2020-10-06 20:25:18.000 280 21273.68 411.84 43068.40 48037.85 2020-10-06 20:25:19.000 280 21273.65 411.84 43068.40 48037.81 2020-10-06 20:25:20.000 280 21273.66 411.82 43068.39 48037.80 2020-10-06 20:25:21.000 280 21273.66 411.84 43068.38 48037.78 2020-10-06 20:25:22.000 280 21273.64 411.85 43068.39 48037.75 2020-10-06 20:25:23.000 280 21273.63 411.85 43068.41 48037.77 2020-10-06 20:25:24.000 280 21273.62 411.87 43068.39 48037.73 2020-10-06 20:25:25.000 280 21273.61 411.86 43068.38 48037.76 2020-10-06 20:25:26.000 280 21273.62 411.83 43068.40 48037.74 2020-10-06 20:25:27.000 280 21273.64 411.84 43068.41 48037.75 2020-10-06 20:25:28.000 280 21273.66 411.84 43068.40 48037.73 2020-10-06 20:25:29.000 280 21273.65 411.87 43068.40 48037.75 2020-10-06 20:25:30.000 280 21273.67 411.87 43068.39 48037.74 2020-10-06 20:25:31.000 280 21273.69 411.86 43068.38 48037.75 2020-10-06 20:25:32.000 280 21273.74 411.84 43068.37 48037.77 2020-10-06 20:25:33.000 280 21273.73 411.84 43068.39 48037.73 2020-10-06 20:25:34.000 280 21273.78 411.80 43068.39 48037.81 2020-10-06 20:25:35.000 280 21273.80 411.81 43068.40 48037.80 2020-10-06 20:25:36.000 280 21273.81 411.81 43068.38 48037.82 2020-10-06 20:25:37.000 280 21273.86 411.86 43068.39 48037.84 2020-10-06 20:25:38.000 280 21273.84 411.90 43068.38 48037.79 2020-10-06 20:25:39.000 280 21273.87 411.98 43068.30 48037.82 2020-10-06 20:25:40.000 280 21273.86 412.04 43068.27 48037.78 2020-10-06 20:25:41.000 280 21273.87 412.03 43068.25 48037.71 2020-10-06 20:25:42.000 280 21273.88 412.02 43068.22 48037.72 2020-10-06 20:25:43.000 280 21273.87 412.05 43068.19 48037.69 2020-10-06 20:25:44.000 280 21273.86 412.03 43068.14 48037.67 2020-10-06 20:25:45.000 280 21273.86 412.05 43068.10 48037.68 2020-10-06 20:25:46.000 280 21273.82 412.05 43068.14 48037.66 2020-10-06 20:25:47.000 280 21273.83 412.03 43068.16 48037.65 2020-10-06 20:25:48.000 280 21273.82 412.05 43068.14 48037.68 2020-10-06 20:25:49.000 280 21273.84 412.06 43068.15 48037.63 2020-10-06 20:25:50.000 280 21273.80 412.08 43068.19 48037.65 2020-10-06 20:25:51.000 280 21273.75 412.08 43068.16 48037.62 2020-10-06 20:25:52.000 280 21273.71 412.05 43068.16 48037.64 2020-10-06 20:25:53.000 280 21273.72 412.05 43068.16 48037.61 2020-10-06 20:25:54.000 280 21273.69 412.05 43068.16 48037.61 2020-10-06 20:25:55.000 280 21273.66 412.04 43068.18 48037.59 2020-10-06 20:25:56.000 280 21273.63 412.03 43068.17 48037.63 2020-10-06 20:25:57.000 280 21273.64 412.04 43068.18 48037.58 2020-10-06 20:25:58.000 280 21273.62 412.07 43068.15 48037.55 2020-10-06 20:25:59.000 280 21273.61 412.06 43068.15 48037.56 2020-10-06 20:26:00.000 280 21273.62 412.01 43068.11 48037.53 2020-10-06 20:26:01.000 280 21273.57 412.04 43068.16 48037.56 2020-10-06 20:26:02.000 280 21273.59 412.00 43068.18 48037.53 2020-10-06 20:26:03.000 280 21273.58 412.02 43068.17 48037.53 2020-10-06 20:26:04.000 280 21273.53 412.01 43068.15 48037.52 2020-10-06 20:26:05.000 280 21273.51 412.01 43068.17 48037.54 2020-10-06 20:26:06.000 280 21273.53 411.95 43068.20 48037.53 2020-10-06 20:26:07.000 280 21273.52 411.94 43068.19 48037.54 2020-10-06 20:26:08.000 280 21273.50 411.95 43068.22 48037.54 2020-10-06 20:26:09.000 280 21273.50 411.94 43068.22 48037.55 2020-10-06 20:26:10.000 280 21273.47 411.95 43068.20 48037.55 2020-10-06 20:26:11.000 280 21273.45 411.96 43068.23 48037.56 2020-10-06 20:26:12.000 280 21273.45 411.92 43068.24 48037.54 2020-10-06 20:26:13.000 280 21273.44 411.92 43068.27 48037.58 2020-10-06 20:26:14.000 280 21273.46 411.92 43068.24 48037.57 2020-10-06 20:26:15.000 280 21273.46 411.93 43068.26 48037.53 2020-10-06 20:26:16.000 280 21273.48 411.96 43068.24 48037.57 2020-10-06 20:26:17.000 280 21273.47 411.97 43068.23 48037.54 2020-10-06 20:26:18.000 280 21273.48 411.98 43068.22 48037.55 2020-10-06 20:26:19.000 280 21273.46 412.00 43068.21 48037.52 2020-10-06 20:26:20.000 280 21273.44 412.02 43068.21 48037.55 2020-10-06 20:26:21.000 280 21273.44 412.02 43068.24 48037.53 2020-10-06 20:26:22.000 280 21273.44 412.02 43068.19 48037.56 2020-10-06 20:26:23.000 280 21273.41 412.01 43068.20 48037.51 2020-10-06 20:26:24.000 280 21273.42 412.01 43068.24 48037.53 2020-10-06 20:26:25.000 280 21273.40 412.00 43068.26 48037.52 2020-10-06 20:26:26.000 280 21273.40 412.00 43068.27 48037.52 2020-10-06 20:26:27.000 280 21273.41 411.98 43068.30 48037.55 2020-10-06 20:26:28.000 280 21273.40 411.97 43068.30 48037.58 2020-10-06 20:26:29.000 280 21273.38 411.93 43068.30 48037.54 2020-10-06 20:26:30.000 280 21273.36 411.95 43068.33 48037.56 2020-10-06 20:26:31.000 280 21273.35 411.93 43068.33 48037.58 2020-10-06 20:26:32.000 280 21273.32 411.95 43068.30 48037.56 2020-10-06 20:26:33.000 280 21273.36 411.95 43068.32 48037.58 2020-10-06 20:26:34.000 280 21273.34 411.94 43068.33 48037.56 2020-10-06 20:26:35.000 280 21273.33 411.95 43068.30 48037.57 2020-10-06 20:26:36.000 280 21273.29 411.99 43068.30 48037.56 2020-10-06 20:26:37.000 280 21273.30 411.99 43068.31 48037.58 2020-10-06 20:26:38.000 280 21273.32 411.99 43068.29 48037.53 2020-10-06 20:26:39.000 280 21273.34 412.00 43068.29 48037.57 2020-10-06 20:26:40.000 280 21273.36 412.02 43068.26 48037.51 2020-10-06 20:26:41.000 280 21273.37 412.06 43068.26 48037.55 2020-10-06 20:26:42.000 280 21273.37 412.08 43068.26 48037.52 2020-10-06 20:26:43.000 280 21273.35 412.06 43068.26 48037.53 2020-10-06 20:26:44.000 280 21273.35 412.05 43068.26 48037.54 2020-10-06 20:26:45.000 280 21273.32 412.07 43068.26 48037.53 2020-10-06 20:26:46.000 280 21273.28 412.08 43068.25 48037.51 2020-10-06 20:26:47.000 280 21273.30 412.09 43068.22 48037.48 2020-10-06 20:26:48.000 280 21273.30 412.11 43068.23 48037.49 2020-10-06 20:26:49.000 280 21273.30 412.10 43068.20 48037.48 2020-10-06 20:26:50.000 280 21273.28 412.10 43068.19 48037.43 2020-10-06 20:26:51.000 280 21273.23 412.12 43068.21 48037.44 2020-10-06 20:26:52.000 280 21273.20 412.12 43068.23 48037.43 2020-10-06 20:26:53.000 280 21273.19 412.14 43068.21 48037.47 2020-10-06 20:26:54.000 280 21273.20 412.14 43068.20 48037.42 2020-10-06 20:26:55.000 280 21273.13 412.19 43068.21 48037.44 2020-10-06 20:26:56.000 280 21273.08 412.35 43068.19 48037.42 2020-10-06 20:26:57.000 280 21273.01 412.45 43068.12 48037.33 2020-10-06 20:26:58.000 280 21272.98 412.48 43068.04 48037.22 2020-10-06 20:26:59.000 280 21272.96 412.50 43067.96 48037.16 2020-10-06 20:27:00.000 280 21272.95 412.49 43067.92 48037.11 2020-10-06 20:27:01.000 280 21272.95 412.48 43067.93 48037.07 2020-10-06 20:27:02.000 280 21272.91 412.45 43067.90 48037.04 2020-10-06 20:27:03.000 280 21272.86 412.44 43067.90 48037.02 2020-10-06 20:27:04.000 280 21272.89 412.41 43067.92 48037.02 2020-10-06 20:27:05.000 280 21272.85 412.42 43067.93 48037.02 2020-10-06 20:27:06.000 280 21272.85 412.42 43067.93 48037.05 2020-10-06 20:27:07.000 280 21272.84 412.44 43067.93 48037.04 2020-10-06 20:27:08.000 280 21272.89 412.45 43067.91 48037.00 2020-10-06 20:27:09.000 280 21272.87 412.48 43067.91 48037.01 2020-10-06 20:27:10.000 280 21272.90 412.49 43067.87 48037.02 2020-10-06 20:27:11.000 280 21272.93 412.51 43067.85 48037.01 2020-10-06 20:27:12.000 280 21272.97 412.54 43067.83 48037.02 2020-10-06 20:27:13.000 280 21272.99 412.54 43067.82 48037.00 2020-10-06 20:27:14.000 280 21273.03 412.55 43067.84 48037.02 2020-10-06 20:27:15.000 280 21273.04 412.55 43067.84 48036.99 2020-10-06 20:27:16.000 280 21272.99 412.56 43067.82 48037.01 2020-10-06 20:27:17.000 280 21273.01 412.59 43067.81 48036.98 2020-10-06 20:27:18.000 280 21273.01 412.57 43067.82 48037.00 2020-10-06 20:27:19.000 280 21273.06 412.52 43067.83 48036.98 2020-10-06 20:27:20.000 280 21273.04 412.46 43067.86 48037.05 2020-10-06 20:27:21.000 280 21273.07 412.38 43067.89 48037.05 2020-10-06 20:27:22.000 280 21273.09 412.32 43068.01 48037.15 2020-10-06 20:27:23.000 280 21273.09 412.27 43068.08 48037.23 2020-10-06 20:27:24.000 280 21273.05 412.29 43068.13 48037.28 2020-10-06 20:27:25.000 280 21273.01 412.32 43068.15 48037.28 2020-10-06 20:27:26.000 280 21272.98 412.33 43068.15 48037.31 2020-10-06 20:27:27.000 280 21272.98 412.35 43068.16 48037.31 2020-10-06 20:27:28.000 280 21272.99 412.36 43068.17 48037.27 2020-10-06 20:27:29.000 280 21272.98 412.36 43068.17 48037.32 2020-10-06 20:27:30.000 280 21272.98 412.37 43068.17 48037.30 2020-10-06 20:27:31.000 280 21272.98 412.38 43068.17 48037.27 2020-10-06 20:27:32.000 280 21272.97 412.39 43068.18 48037.30 2020-10-06 20:27:33.000 280 21272.97 412.39 43068.17 48037.29 2020-10-06 20:27:34.000 280 21272.92 412.44 43068.15 48037.28 2020-10-06 20:27:35.000 280 21272.88 412.50 43068.12 48037.28 2020-10-06 20:27:36.000 280 21272.88 412.50 43068.10 48037.21 2020-10-06 20:27:37.000 280 21272.82 412.52 43068.07 48037.18 2020-10-06 20:27:38.000 280 21272.81 412.53 43068.04 48037.13 2020-10-06 20:27:39.000 280 21272.85 412.51 43068.05 48037.15 2020-10-06 20:27:40.000 280 21272.85 412.50 43068.06 48037.11 2020-10-06 20:27:41.000 280 21272.87 412.45 43068.04 48037.14 2020-10-06 20:27:42.000 280 21272.89 412.36 43068.07 48037.17 2020-10-06 20:27:43.000 280 21272.86 412.38 43068.10 48037.20 2020-10-06 20:27:44.000 280 21272.87 412.38 43068.17 48037.19 2020-10-06 20:27:45.000 280 21272.87 412.37 43068.20 48037.31 2020-10-06 20:27:46.000 280 21272.86 412.36 43068.21 48037.25 2020-10-06 20:27:47.000 280 21272.86 412.32 43068.25 48037.31 2020-10-06 20:27:48.000 280 21272.87 412.33 43068.24 48037.33 2020-10-06 20:27:49.000 280 21272.89 412.35 43068.24 48037.35 2020-10-06 20:27:50.000 280 21272.90 412.37 43068.26 48037.35 2020-10-06 20:27:51.000 280 21272.92 412.39 43068.26 48037.34 2020-10-06 20:27:52.000 280 21272.92 412.42 43068.24 48037.37 2020-10-06 20:27:53.000 280 21272.90 412.45 43068.26 48037.33 2020-10-06 20:27:54.000 280 21272.89 412.47 43068.22 48037.35 2020-10-06 20:27:55.000 280 21272.93 412.46 43068.21 48037.34 2020-10-06 20:27:56.000 280 21272.91 412.45 43068.22 48037.31 2020-10-06 20:27:57.000 280 21272.90 412.43 43068.22 48037.33 2020-10-06 20:27:58.000 280 21272.89 412.39 43068.21 48037.33 2020-10-06 20:27:59.000 280 21272.84 412.39 43068.25 48037.34 2020-10-06 20:28:00.000 280 21272.82 412.37 43068.27 48037.34 2020-10-06 20:28:01.000 280 21272.77 412.35 43068.26 48037.35 2020-10-06 20:28:02.000 280 21272.77 412.35 43068.28 48037.31 2020-10-06 20:28:03.000 280 21272.80 412.34 43068.29 48037.35 2020-10-06 20:28:04.000 280 21272.79 412.36 43068.27 48037.36 2020-10-06 20:28:05.000 280 21272.79 412.37 43068.28 48037.35 2020-10-06 20:28:06.000 280 21272.80 412.34 43068.27 48037.36 2020-10-06 20:28:07.000 280 21272.76 412.33 43068.26 48037.34 2020-10-06 20:28:08.000 280 21272.76 412.33 43068.24 48037.36 2020-10-06 20:28:09.000 280 21272.76 412.35 43068.29 48037.33 2020-10-06 20:28:10.000 280 21272.80 412.33 43068.30 48037.33 2020-10-06 20:28:11.000 280 21272.76 412.33 43068.28 48037.33 2020-10-06 20:28:12.000 280 21272.73 412.29 43068.33 48037.35 2020-10-06 20:28:13.000 280 21272.74 412.31 43068.34 48037.31 2020-10-06 20:28:14.000 280 21272.71 412.33 43068.33 48037.32 2020-10-06 20:28:15.000 280 21272.66 412.33 43068.33 48037.32 2020-10-06 20:28:16.000 280 21272.69 412.31 43068.34 48037.33 2020-10-06 20:28:17.000 280 21272.68 412.31 43068.34 48037.32 2020-10-06 20:28:18.000 280 21272.65 412.34 43068.33 48037.30 2020-10-06 20:28:19.000 280 21272.68 412.33 43068.33 48037.30 2020-10-06 20:28:20.000 280 21272.69 412.29 43068.34 48037.29 2020-10-06 20:28:21.000 280 21272.71 412.26 43068.37 48037.31 2020-10-06 20:28:22.000 280 21272.69 412.24 43068.39 48037.33 2020-10-06 20:28:23.000 280 21272.69 412.24 43068.43 48037.35 2020-10-06 20:28:24.000 280 21272.66 412.23 43068.44 48037.36 2020-10-06 20:28:25.000 280 21272.66 412.22 43068.44 48037.40 2020-10-06 20:28:26.000 280 21272.67 412.23 43068.45 48037.37 2020-10-06 20:28:27.000 280 21272.69 412.22 43068.46 48037.42 2020-10-06 20:28:28.000 280 21272.72 412.23 43068.46 48037.43 2020-10-06 20:28:29.000 280 21272.71 412.23 43068.46 48037.40 2020-10-06 20:28:30.000 280 21272.71 412.23 43068.45 48037.42 2020-10-06 20:28:31.000 280 21272.71 412.24 43068.43 48037.44 2020-10-06 20:28:32.000 280 21272.74 412.24 43068.42 48037.41 2020-10-06 20:28:33.000 280 21272.73 412.24 43068.44 48037.43 2020-10-06 20:28:34.000 280 21272.73 412.24 43068.43 48037.44 2020-10-06 20:28:35.000 280 21272.75 412.29 43068.42 48037.41 2020-10-06 20:28:36.000 280 21272.74 412.29 43068.43 48037.39 2020-10-06 20:28:37.000 280 21272.73 412.27 43068.42 48037.42 2020-10-06 20:28:38.000 280 21272.72 412.25 43068.42 48037.40 2020-10-06 20:28:39.000 280 21272.72 412.23 43068.44 48037.43 2020-10-06 20:28:40.000 280 21272.73 412.23 43068.46 48037.47 2020-10-06 20:28:41.000 280 21272.73 412.21 43068.47 48037.38 2020-10-06 20:28:42.000 280 21272.74 412.23 43068.43 48037.42 2020-10-06 20:28:43.000 280 21272.74 412.24 43068.44 48037.45 2020-10-06 20:28:44.000 280 21272.75 412.26 43068.44 48037.47 2020-10-06 20:28:45.000 280 21272.75 412.26 43068.42 48037.45 2020-10-06 20:28:46.000 280 21272.79 412.25 43068.43 48037.46 2020-10-06 20:28:47.000 280 21272.82 412.24 43068.42 48037.48 2020-10-06 20:28:48.000 280 21272.83 412.24 43068.37 48037.44 2020-10-06 20:28:49.000 280 21272.84 412.22 43068.38 48037.46 2020-10-06 20:28:50.000 280 21272.84 412.21 43068.37 48037.46 2020-10-06 20:28:51.000 280 21272.85 412.19 43068.38 48037.46 2020-10-06 20:28:52.000 280 21272.87 412.17 43068.41 48037.45 2020-10-06 20:28:53.000 280 21272.87 412.14 43068.42 48037.47 2020-10-06 20:28:54.000 280 21272.90 412.11 43068.43 48037.49 2020-10-06 20:28:55.000 280 21272.90 412.09 43068.44 48037.47 2020-10-06 20:28:56.000 280 21272.88 412.07 43068.45 48037.52 2020-10-06 20:28:57.000 280 21272.85 412.05 43068.49 48037.51 2020-10-06 20:28:58.000 280 21272.81 412.02 43068.50 48037.54 2020-10-06 20:28:59.000 280 21272.81 412.01 43068.53 48037.54 2020-10-06 20:29:00.000 280 21272.83 411.99 43068.57 48037.58 2020-10-06 20:29:01.000 280 21272.86 411.96 43068.62 48037.59 2020-10-06 20:29:02.000 280 21272.84 411.96 43068.63 48037.61 2020-10-06 20:29:03.000 280 21272.85 411.98 43068.64 48037.62 2020-10-06 20:29:04.000 280 21272.88 411.97 43068.65 48037.63 2020-10-06 20:29:05.000 280 21272.89 411.94 43068.67 48037.67 2020-10-06 20:29:06.000 280 21272.93 411.90 43068.69 48037.67 2020-10-06 20:29:07.000 280 21272.92 411.88 43068.76 48037.72 2020-10-06 20:29:08.000 280 21272.88 411.89 43068.81 48037.78 2020-10-06 20:29:09.000 280 21272.91 411.90 43068.83 48037.81 2020-10-06 20:29:10.000 280 21272.91 411.90 43068.86 48037.88 2020-10-06 20:29:11.000 280 21272.92 411.92 43068.87 48037.82 2020-10-06 20:29:12.000 280 21272.93 411.92 43068.89 48037.90 2020-10-06 20:29:13.000 280 21272.92 412.00 43068.89 48037.89 2020-10-06 20:29:14.000 280 21272.88 412.03 43068.89 48037.90 2020-10-06 20:29:15.000 280 21272.84 412.11 43068.87 48037.84 2020-10-06 20:29:16.000 280 21272.80 412.15 43068.83 48037.83 2020-10-06 20:29:17.000 280 21272.80 412.16 43068.77 48037.79 2020-10-06 20:29:18.000 280 21272.79 412.18 43068.76 48037.76 2020-10-06 20:29:19.000 280 21272.71 412.21 43068.72 48037.71 2020-10-06 20:29:20.000 280 21272.72 412.19 43068.70 48037.70 2020-10-06 20:29:21.000 280 21272.72 412.18 43068.68 48037.69 2020-10-06 20:29:22.000 280 21272.75 412.20 43068.68 48037.59 2020-10-06 20:29:23.000 280 21272.74 412.20 43068.67 48037.62 2020-10-06 20:29:24.000 280 21272.74 412.22 43068.65 48037.63 2020-10-06 20:29:25.000 280 21272.75 412.25 43068.61 48037.61 2020-10-06 20:29:26.000 280 21272.72 412.26 43068.59 48037.57 2020-10-06 20:29:27.000 280 21272.75 412.27 43068.57 48037.55 2020-10-06 20:29:28.000 280 21272.76 412.31 43068.58 48037.54 2020-10-06 20:29:29.000 280 21272.77 412.35 43068.51 48037.52 2020-10-06 20:29:30.000 280 21272.76 412.32 43068.48 48037.51 2020-10-06 20:29:31.000 280 21272.72 412.31 43068.50 48037.47 2020-10-06 20:29:32.000 280 21272.74 412.33 43068.49 48037.49 2020-10-06 20:29:33.000 280 21272.75 412.34 43068.50 48037.46 2020-10-06 20:29:34.000 280 21272.75 412.31 43068.53 48037.44 2020-10-06 20:29:35.000 280 21272.74 412.31 43068.52 48037.45 2020-10-06 20:29:36.000 280 21272.74 412.31 43068.53 48037.46 2020-10-06 20:29:37.000 280 21272.74 412.31 43068.54 48037.42 2020-10-06 20:29:38.000 280 21272.75 412.30 43068.54 48037.46 2020-10-06 20:29:39.000 280 21272.73 412.30 43068.52 48037.45 2020-10-06 20:29:40.000 280 21272.75 412.32 43068.54 48037.42 2020-10-06 20:29:41.000 280 21272.77 412.29 43068.53 48037.47 2020-10-06 20:29:42.000 280 21272.77 412.25 43068.53 48037.49 2020-10-06 20:29:43.000 280 21272.78 412.24 43068.54 48037.47 2020-10-06 20:29:44.000 280 21272.79 412.23 43068.56 48037.48 2020-10-06 20:29:45.000 280 21272.80 412.22 43068.55 48037.53 2020-10-06 20:29:46.000 280 21272.80 412.21 43068.55 48037.54 2020-10-06 20:29:47.000 280 21272.87 412.17 43068.57 48037.55 2020-10-06 20:29:48.000 280 21272.89 412.18 43068.58 48037.56 2020-10-06 20:29:49.000 280 21272.89 412.17 43068.61 48037.57 2020-10-06 20:29:50.000 280 21272.89 412.18 43068.64 48037.60 2020-10-06 20:29:51.000 280 21272.91 412.18 43068.62 48037.60 2020-10-06 20:29:52.000 280 21272.91 412.16 43068.59 48037.63 2020-10-06 20:29:53.000 280 21272.90 412.16 43068.61 48037.63 2020-10-06 20:29:54.000 280 21272.90 412.17 43068.61 48037.67 2020-10-06 20:29:55.000 280 21272.94 412.19 43068.63 48037.66 2020-10-06 20:29:56.000 280 21272.99 412.22 43068.61 48037.67 2020-10-06 20:29:57.000 280 21273.02 412.25 43068.63 48037.69 2020-10-06 20:29:58.000 280 21273.05 412.24 43068.62 48037.69 2020-10-06 20:29:59.000 280 21273.06 412.27 43068.58 48037.71 2020-10-06 20:30:00.000 280 21273.10 412.28 43068.60 48037.70 2020-10-06 20:30:01.000 280 21273.12 412.28 43068.56 48037.69 2020-10-06 20:30:02.000 280 21273.16 412.31 43068.53 48037.68 2020-10-06 20:30:03.000 280 21273.18 412.29 43068.56 48037.71 2020-10-06 20:30:04.000 280 21273.16 412.26 43068.57 48037.70 2020-10-06 20:30:05.000 280 21273.16 412.28 43068.57 48037.70 2020-10-06 20:30:06.000 280 21273.18 412.29 43068.57 48037.73 2020-10-06 20:30:07.000 280 21273.19 412.29 43068.58 48037.69 2020-10-06 20:30:08.000 280 21273.19 412.30 43068.57 48037.73 2020-10-06 20:30:09.000 280 21273.22 412.33 43068.59 48037.71 2020-10-06 20:30:10.000 280 21273.20 412.38 43068.55 48037.71 2020-10-06 20:30:11.000 280 21273.18 412.43 43068.48 48037.70 2020-10-06 20:30:12.000 280 21273.17 412.48 43068.46 48037.72 2020-10-06 20:30:13.000 280 21273.17 412.49 43068.40 48037.62 2020-10-06 20:30:14.000 280 21273.17 412.50 43068.40 48037.64 2020-10-06 20:30:15.000 280 21273.13 412.50 43068.40 48037.61 2020-10-06 20:30:16.000 280 21273.17 412.49 43068.42 48037.62 2020-10-06 20:30:17.000 280 21273.21 412.48 43068.41 48037.61 2020-10-06 20:30:18.000 280 21273.22 412.48 43068.40 48037.62 2020-10-06 20:30:19.000 280 21273.22 412.45 43068.40 48037.62 2020-10-06 20:30:20.000 280 21273.22 412.42 43068.38 48037.65 2020-10-06 20:30:21.000 280 21273.20 412.40 43068.38 48037.62 2020-10-06 20:30:22.000 280 21273.23 412.38 43068.43 48037.69 2020-10-06 20:30:23.000 280 21273.24 412.36 43068.40 48037.65 2020-10-06 20:30:24.000 280 21273.23 412.35 43068.46 48037.73 2020-10-06 20:30:25.000 280 21273.27 412.33 43068.49 48037.70 2020-10-06 20:30:26.000 280 21273.27 412.36 43068.49 48037.74 2020-10-06 20:30:27.000 280 21273.29 412.35 43068.50 48037.73 2020-10-06 20:30:28.000 280 21273.31 412.31 43068.51 48037.76 2020-10-06 20:30:29.000 280 21273.29 412.30 43068.52 48037.76 2020-10-06 20:30:30.000 280 21273.30 412.27 43068.57 48037.78 2020-10-06 20:30:31.000 280 21273.30 412.27 43068.57 48037.80 2020-10-06 20:30:32.000 280 21273.30 412.26 43068.55 48037.81 2020-10-06 20:30:33.000 280 21273.25 412.26 43068.56 48037.81 2020-10-06 20:30:34.000 280 21273.25 412.25 43068.56 48037.83 2020-10-06 20:30:35.000 280 21273.23 412.28 43068.51 48037.79 2020-10-06 20:30:36.000 280 21273.20 412.32 43068.57 48037.80 2020-10-06 20:30:37.000 280 21273.19 412.35 43068.55 48037.76 2020-10-06 20:30:38.000 280 21273.16 412.37 43068.51 48037.77 2020-10-06 20:30:39.000 280 21273.19 412.36 43068.49 48037.71 2020-10-06 20:30:40.000 280 21273.19 412.33 43068.46 48037.70 2020-10-06 20:30:41.000 280 21273.21 412.27 43068.49 48037.71 2020-10-06 20:30:42.000 280 21273.23 412.23 43068.54 48037.71 2020-10-06 20:30:43.000 280 21273.27 412.18 43068.57 48037.75 2020-10-06 20:30:44.000 280 21273.24 412.11 43068.61 48037.82 2020-10-06 20:30:45.000 280 21273.23 412.12 43068.63 48037.80 2020-10-06 20:30:46.000 280 21273.22 412.13 43068.65 48037.84 2020-10-06 20:30:47.000 280 21273.23 412.10 43068.64 48037.85 2020-10-06 20:30:48.000 280 21273.19 412.10 43068.64 48037.88 2020-10-06 20:30:49.000 280 21273.21 412.10 43068.66 48037.84 2020-10-06 20:30:50.000 280 21273.21 412.08 43068.60 48037.87 2020-10-06 20:30:51.000 280 21273.23 412.10 43068.63 48037.85 2020-10-06 20:30:52.000 280 21273.25 412.09 43068.65 48037.88 2020-10-06 20:30:53.000 280 21273.25 412.07 43068.67 48037.85 2020-10-06 20:30:54.000 280 21273.28 412.05 43068.64 48037.86 2020-10-06 20:30:55.000 280 21273.24 412.04 43068.65 48037.89 2020-10-06 20:30:56.000 280 21273.23 412.04 43068.63 48037.84 2020-10-06 20:30:57.000 280 21273.23 412.04 43068.63 48037.86 2020-10-06 20:30:58.000 280 21273.22 412.04 43068.62 48037.84 2020-10-06 20:30:59.000 280 21273.21 412.05 43068.63 48037.85 2020-10-06 20:31:00.000 280 21273.20 412.05 43068.63 48037.83 2020-10-06 20:31:01.000 280 21273.22 412.03 43068.64 48037.82 2020-10-06 20:31:02.000 280 21273.21 412.04 43068.63 48037.83 2020-10-06 20:31:03.000 280 21273.20 412.04 43068.67 48037.83 2020-10-06 20:31:04.000 280 21273.20 412.01 43068.65 48037.82 2020-10-06 20:31:05.000 280 21273.18 412.02 43068.63 48037.82 2020-10-06 20:31:06.000 280 21273.15 412.03 43068.61 48037.82 2020-10-06 20:31:07.000 280 21273.16 412.02 43068.61 48037.82 2020-10-06 20:31:08.000 280 21273.12 412.05 43068.63 48037.81 2020-10-06 20:31:09.000 280 21273.15 412.03 43068.62 48037.78 2020-10-06 20:31:10.000 280 21273.16 412.03 43068.61 48037.81 2020-10-06 20:31:11.000 280 21273.14 412.04 43068.61 48037.79 2020-10-06 20:31:12.000 280 21273.15 412.03 43068.66 48037.80 2020-10-06 20:31:13.000 280 21273.16 412.00 43068.65 48037.85 2020-10-06 20:31:14.000 280 21273.12 412.02 43068.65 48037.79 2020-10-06 20:31:15.000 280 21273.13 412.04 43068.63 48037.79 2020-10-06 20:31:16.000 280 21273.13 412.05 43068.64 48037.80 2020-10-06 20:31:17.000 280 21273.12 412.06 43068.65 48037.82 2020-10-06 20:31:18.000 280 21273.15 412.04 43068.67 48037.79 2020-10-06 20:31:19.000 280 21273.13 412.07 43068.65 48037.81 2020-10-06 20:31:20.000 280 21273.17 412.07 43068.65 48037.85 2020-10-06 20:31:21.000 280 21273.17 412.06 43068.66 48037.79 2020-10-06 20:31:22.000 280 21273.25 412.03 43068.67 48037.84 2020-10-06 20:31:23.000 280 21273.28 412.01 43068.68 48037.84 2020-10-06 20:31:24.000 280 21273.32 412.00 43068.70 48037.91 2020-10-06 20:31:25.000 280 21273.37 411.97 43068.67 48037.92 2020-10-06 20:31:26.000 280 21273.40 411.95 43068.68 48037.93 2020-10-06 20:31:27.000 280 21273.41 411.96 43068.73 48037.95 2020-10-06 20:31:28.000 280 21273.40 411.99 43068.72 48037.95 2020-10-06 20:31:29.000 280 21273.41 412.00 43068.72 48037.98 2020-10-06 20:31:30.000 280 21273.40 411.98 43068.68 48037.96 2020-10-06 20:31:31.000 280 21273.40 412.02 43068.68 48037.97 2020-10-06 20:31:32.000 280 21273.39 412.04 43068.69 48037.95 2020-10-06 20:31:33.000 280 21273.37 412.05 43068.72 48037.98 2020-10-06 20:31:34.000 280 21273.40 412.02 43068.68 48037.95 2020-10-06 20:31:35.000 280 21273.43 412.01 43068.67 48037.94 2020-10-06 20:31:36.000 280 21273.41 412.04 43068.69 48037.96 2020-10-06 20:31:37.000 280 21273.39 412.02 43068.72 48037.95 2020-10-06 20:31:38.000 280 21273.42 412.00 43068.73 48037.96 2020-10-06 20:31:39.000 280 21273.40 412.01 43068.71 48037.94 2020-10-06 20:31:40.000 280 21273.38 412.01 43068.68 48037.97 2020-10-06 20:31:41.000 280 21273.39 411.99 43068.69 48037.95 2020-10-06 20:31:42.000 280 21273.40 411.96 43068.72 48037.98 2020-10-06 20:31:43.000 280 21273.41 411.95 43068.73 48037.95 2020-10-06 20:31:44.000 280 21273.43 411.95 43068.75 48037.98 2020-10-06 20:31:45.000 280 21273.48 411.93 43068.75 48037.96 2020-10-06 20:31:46.000 280 21273.45 411.93 43068.72 48038.02 2020-10-06 20:31:47.000 280 21273.46 411.90 43068.70 48037.97 2020-10-06 20:31:48.000 280 21273.47 411.90 43068.71 48038.01 2020-10-06 20:31:49.000 280 21273.48 411.92 43068.72 48037.99 2020-10-06 20:31:50.000 280 21273.53 411.93 43068.75 48038.02 2020-10-06 20:31:51.000 280 21273.54 411.91 43068.73 48038.06 2020-10-06 20:31:52.000 280 21273.61 411.89 43068.73 48038.03 2020-10-06 20:31:53.000 280 21273.62 411.88 43068.69 48038.05 2020-10-06 20:31:54.000 280 21273.63 411.89 43068.69 48038.06 2020-10-06 20:31:55.000 280 21273.65 411.87 43068.70 48038.09 2020-10-06 20:31:56.000 280 21273.68 411.86 43068.71 48038.07 2020-10-06 20:31:57.000 280 21273.69 411.86 43068.72 48038.12 2020-10-06 20:31:58.000 280 21273.74 411.83 43068.76 48038.11 2020-10-06 20:31:59.000 280 21273.76 411.83 43068.76 48038.18 2020-10-06 20:32:00.000 280 21273.75 411.82 43068.77 48038.18 2020-10-06 20:32:01.000 280 21273.83 411.83 43068.77 48038.21 2020-10-06 20:32:02.000 280 21273.87 411.84 43068.75 48038.22 2020-10-06 20:32:03.000 280 21273.89 411.84 43068.75 48038.23 2020-10-06 20:32:04.000 280 21273.90 411.83 43068.73 48038.24 2020-10-06 20:32:05.000 280 21273.92 411.80 43068.78 48038.28 2020-10-06 20:32:06.000 280 21273.95 411.78 43068.79 48038.26 2020-10-06 20:32:07.000 280 21273.96 411.76 43068.79 48038.26 2020-10-06 20:32:08.000 280 21273.95 411.77 43068.76 48038.28 2020-10-06 20:32:09.000 280 21273.90 411.76 43068.77 48038.27 2020-10-06 20:32:10.000 280 21273.89 411.76 43068.74 48038.26 2020-10-06 20:32:11.000 280 21273.84 411.76 43068.72 48038.24 2020-10-06 20:32:12.000 280 21273.80 411.77 43068.74 48038.18 2020-10-06 20:32:13.000 280 21273.76 411.78 43068.72 48038.20 2020-10-06 20:32:14.000 280 21273.66 411.80 43068.72 48038.13 2020-10-06 20:32:15.000 280 21273.58 411.78 43068.69 48038.08 2020-10-06 20:32:16.000 280 21273.52 411.76 43068.72 48038.08 2020-10-06 20:32:17.000 280 21273.48 411.75 43068.70 48038.04 2020-10-06 20:32:18.000 280 21273.49 411.73 43068.68 48038.03 2020-10-06 20:32:19.000 280 21273.47 411.69 43068.72 48038.02 2020-10-06 20:32:20.000 280 21273.48 411.67 43068.71 48038.02 2020-10-06 20:32:21.000 280 21273.48 411.65 43068.72 48038.02 2020-10-06 20:32:22.000 280 21273.48 411.61 43068.74 48038.04 2020-10-06 20:32:23.000 280 21273.53 411.60 43068.76 48038.05 2020-10-06 20:32:24.000 280 21273.62 411.55 43068.79 48038.09 2020-10-06 20:32:25.000 280 21273.70 411.56 43068.77 48038.11 2020-10-06 20:32:26.000 280 21273.75 411.51 43068.79 48038.19 2020-10-06 20:32:27.000 280 21273.82 411.49 43068.82 48038.22 2020-10-06 20:32:28.000 280 21273.89 411.45 43068.83 48038.28 2020-10-06 20:32:29.000 280 21273.91 411.41 43068.85 48038.32 2020-10-06 20:32:30.000 280 21273.93 411.38 43068.88 48038.36 2020-10-06 20:32:31.000 280 21273.96 411.37 43068.92 48038.39 2020-10-06 20:32:32.000 280 21273.99 411.34 43068.92 48038.38 2020-10-06 20:32:33.000 280 21274.01 411.31 43068.91 48038.44 2020-10-06 20:32:34.000 280 21274.07 411.25 43068.96 48038.49 2020-10-06 20:32:35.000 280 21274.04 411.23 43068.96 48038.52 2020-10-06 20:32:36.000 280 21274.07 411.23 43068.98 48038.52 2020-10-06 20:32:37.000 280 21274.08 411.23 43069.00 48038.53 2020-10-06 20:32:38.000 280 21274.10 411.23 43069.03 48038.57 2020-10-06 20:32:39.000 280 21274.08 411.19 43069.03 48038.56 2020-10-06 20:32:40.000 280 21274.11 411.15 43069.03 48038.55 2020-10-06 20:32:41.000 280 21274.09 411.12 43069.04 48038.60 2020-10-06 20:32:42.000 280 21274.10 411.10 43069.03 48038.59 2020-10-06 20:32:43.000 280 21274.08 411.07 43069.03 48038.59 2020-10-06 20:32:44.000 280 21274.09 411.10 43069.04 48038.59 2020-10-06 20:32:45.000 280 21274.07 411.06 43069.07 48038.61 2020-10-06 20:32:46.000 280 21274.07 410.99 43069.06 48038.58 2020-10-06 20:32:47.000 280 21274.03 410.98 43069.08 48038.60 2020-10-06 20:32:48.000 280 21274.01 410.93 43069.09 48038.54 2020-10-06 20:32:49.000 280 21273.99 410.90 43069.10 48038.59 2020-10-06 20:32:50.000 280 21273.99 410.91 43069.13 48038.62 2020-10-06 20:32:51.000 280 21274.01 410.90 43069.14 48038.63 2020-10-06 20:32:52.000 280 21274.03 410.88 43069.16 48038.62 2020-10-06 20:32:53.000 280 21274.09 410.88 43069.14 48038.63 2020-10-06 20:32:54.000 280 21274.11 410.90 43069.14 48038.67 2020-10-06 20:32:55.000 280 21274.11 410.90 43069.13 48038.62 2020-10-06 20:32:56.000 280 21274.13 410.89 43069.11 48038.67 2020-10-06 20:32:57.000 280 21274.14 410.88 43069.09 48038.66 2020-10-06 20:32:58.000 280 21274.15 410.89 43069.07 48038.64 2020-10-06 20:32:59.000 280 21274.15 410.89 43069.09 48038.64 2020-10-06 20:33:00.000 280 21274.14 410.88 43069.09 48038.65 2020-10-06 20:33:01.000 280 21274.10 410.91 43069.08 48038.64 2020-10-06 20:33:02.000 280 21274.10 410.94 43069.04 48038.62 2020-10-06 20:33:03.000 280 21274.06 410.96 43069.03 48038.64 2020-10-06 20:33:04.000 280 21274.08 410.97 43069.04 48038.58 2020-10-06 20:33:05.000 280 21274.04 410.97 43069.04 48038.56 2020-10-06 20:33:06.000 280 21274.01 410.96 43069.04 48038.57 2020-10-06 20:33:07.000 280 21274.01 410.93 43069.04 48038.60 2020-10-06 20:33:08.000 280 21273.99 410.92 43069.06 48038.54 2020-10-06 20:33:09.000 280 21274.02 410.89 43069.06 48038.54 2020-10-06 20:33:10.000 280 21274.01 410.87 43069.10 48038.58 2020-10-06 20:33:11.000 280 21274.00 410.86 43069.07 48038.56 2020-10-06 20:33:12.000 280 21274.00 410.89 43069.06 48038.59 2020-10-06 20:33:13.000 280 21274.02 410.89 43069.08 48038.57 2020-10-06 20:33:14.000 280 21274.02 410.86 43069.10 48038.59 2020-10-06 20:33:15.000 280 21274.04 410.84 43069.07 48038.57 2020-10-06 20:33:16.000 280 21274.07 410.84 43069.07 48038.58 2020-10-06 20:33:17.000 280 21274.07 410.81 43069.10 48038.61 2020-10-06 20:33:18.000 280 21274.03 410.82 43069.04 48038.58 2020-10-06 20:33:19.000 280 21274.02 410.85 43069.04 48038.57 2020-10-06 20:33:20.000 280 21274.00 410.87 43069.01 48038.54 2020-10-06 20:33:21.000 280 21274.01 410.88 43068.99 48038.51 2020-10-06 20:33:22.000 280 21273.97 410.89 43068.97 48038.46 2020-10-06 20:33:23.000 280 21273.93 410.90 43068.96 48038.49 2020-10-06 20:33:24.000 280 21273.93 410.88 43068.98 48038.45 2020-10-06 20:33:25.000 280 21273.92 410.87 43068.94 48038.45 2020-10-06 20:33:26.000 280 21273.94 410.86 43068.92 48038.42 2020-10-06 20:33:27.000 280 21273.96 410.84 43068.93 48038.37 2020-10-06 20:33:28.000 280 21273.93 410.82 43068.92 48038.40 2020-10-06 20:33:29.000 280 21273.91 410.80 43068.94 48038.41 2020-10-06 20:33:30.000 280 21273.91 410.77 43068.94 48038.42 2020-10-06 20:33:31.000 280 21273.93 410.74 43068.92 48038.39 2020-10-06 20:33:32.000 280 21273.96 410.73 43068.94 48038.42 2020-10-06 20:33:33.000 280 21273.99 410.73 43068.96 48038.40 2020-10-06 20:33:34.000 280 21274.03 410.72 43068.97 48038.43 2020-10-06 20:33:35.000 280 21274.06 410.69 43068.97 48038.43 2020-10-06 20:33:36.000 280 21274.03 410.65 43068.97 48038.45 2020-10-06 20:33:37.000 280 21274.06 410.61 43068.99 48038.48 2020-10-06 20:33:38.000 280 21274.09 410.57 43068.99 48038.49 2020-10-06 20:33:39.000 280 21274.12 410.58 43069.00 48038.55 2020-10-06 20:33:40.000 280 21274.16 410.62 43069.04 48038.57 2020-10-06 20:33:41.000 280 21274.19 410.60 43069.02 48038.56 2020-10-06 20:33:42.000 280 21274.18 410.59 43069.04 48038.59 2020-10-06 20:33:43.000 280 21274.20 410.59 43069.07 48038.58 2020-10-06 20:33:44.000 280 21274.22 410.58 43069.07 48038.61 2020-10-06 20:33:45.000 280 21274.25 410.58 43069.06 48038.66 2020-10-06 20:33:46.000 280 21274.28 410.61 43069.05 48038.66 2020-10-06 20:33:47.000 280 21274.30 410.59 43069.06 48038.69 2020-10-06 20:33:48.000 280 21274.31 410.63 43069.02 48038.68 2020-10-06 20:33:49.000 280 21274.33 410.67 43069.04 48038.71 2020-10-06 20:33:50.000 280 21274.34 410.66 43069.03 48038.63 2020-10-06 20:33:51.000 280 21274.33 410.69 43069.02 48038.71 2020-10-06 20:33:52.000 280 21274.31 410.69 43069.02 48038.65 2020-10-06 20:33:53.000 280 21274.30 410.73 43069.02 48038.67 2020-10-06 20:33:54.000 280 21274.27 410.76 43069.01 48038.64 2020-10-06 20:33:55.000 280 21274.29 410.75 43069.00 48038.62 2020-10-06 20:33:56.000 280 21274.26 410.77 43068.99 48038.62 2020-10-06 20:33:57.000 280 21274.28 410.78 43068.96 48038.57 2020-10-06 20:33:58.000 280 21274.27 410.80 43068.92 48038.59 2020-10-06 20:33:59.000 280 21274.26 410.80 43068.94 48038.55 2020-10-06 20:34:00.000 280 21274.26 410.79 43068.93 48038.56 2020-10-06 20:34:01.000 280 21274.26 410.80 43068.95 48038.56 2020-10-06 20:34:02.000 280 21274.31 410.82 43068.93 48038.56 2020-10-06 20:34:03.000 280 21274.30 410.81 43068.92 48038.58 2020-10-06 20:34:04.000 280 21274.31 410.81 43068.92 48038.58 2020-10-06 20:34:05.000 280 21274.33 410.85 43068.91 48038.59 2020-10-06 20:34:06.000 280 21274.35 410.89 43068.88 48038.58 2020-10-06 20:34:07.000 280 21274.37 410.89 43068.88 48038.61 2020-10-06 20:34:08.000 280 21274.40 410.88 43068.86 48038.64 2020-10-06 20:34:09.000 280 21274.40 410.88 43068.86 48038.61 2020-10-06 20:34:10.000 280 21274.42 410.92 43068.87 48038.62 2020-10-06 20:34:11.000 280 21274.47 410.95 43068.85 48038.63 2020-10-06 20:34:12.000 280 21274.49 410.94 43068.84 48038.59 2020-10-06 20:34:13.000 280 21274.50 410.93 43068.88 48038.60 2020-10-06 20:34:14.000 280 21274.48 410.95 43068.85 48038.59 2020-10-06 20:34:15.000 280 21274.45 410.89 43068.87 48038.58 2020-10-06 20:34:16.000 280 21274.43 410.90 43068.87 48038.57 2020-10-06 20:34:17.000 280 21274.45 410.90 43068.87 48038.61 2020-10-06 20:34:18.000 280 21274.48 410.90 43068.86 48038.59 2020-10-06 20:34:19.000 280 21274.48 410.92 43068.86 48038.61 2020-10-06 20:34:20.000 280 21274.46 410.93 43068.84 48038.62 2020-10-06 20:34:21.000 280 21274.47 410.95 43068.83 48038.60 2020-10-06 20:34:22.000 280 21274.50 410.95 43068.87 48038.64 2020-10-06 20:34:23.000 280 21274.51 410.96 43068.85 48038.59 2020-10-06 20:34:24.000 280 21274.53 410.93 43068.84 48038.66 2020-10-06 20:34:25.000 280 21274.50 410.93 43068.87 48038.62 2020-10-06 20:34:26.000 280 21274.49 410.96 43068.81 48038.62 2020-10-06 20:34:27.000 280 21274.52 410.95 43068.83 48038.62 2020-10-06 20:34:28.000 280 21274.52 410.96 43068.86 48038.62 2020-10-06 20:34:29.000 280 21274.53 410.96 43068.85 48038.64 2020-10-06 20:34:30.000 280 21274.55 410.94 43068.86 48038.63 2020-10-06 20:34:31.000 280 21274.54 410.92 43068.88 48038.62 2020-10-06 20:34:32.000 280 21274.57 410.92 43068.91 48038.64 2020-10-06 20:34:33.000 280 21274.57 410.94 43068.90 48038.67 2020-10-06 20:34:34.000 280 21274.56 410.90 43068.90 48038.64 2020-10-06 20:34:35.000 280 21274.55 410.91 43068.91 48038.67 2020-10-06 20:34:36.000 280 21274.53 410.90 43068.93 48038.71 2020-10-06 20:34:37.000 280 21274.54 410.90 43068.93 48038.69 2020-10-06 20:34:38.000 280 21274.59 410.87 43068.91 48038.69 2020-10-06 20:34:39.000 280 21274.62 410.87 43068.90 48038.69 2020-10-06 20:34:40.000 280 21274.64 410.84 43068.89 48038.72 2020-10-06 20:34:41.000 280 21274.65 410.83 43068.87 48038.73 2020-10-06 20:34:42.000 280 21274.68 410.82 43068.90 48038.73 2020-10-06 20:34:43.000 280 21274.71 410.80 43068.91 48038.77 2020-10-06 20:34:44.000 280 21274.73 410.78 43068.93 48038.74 2020-10-06 20:34:45.000 280 21274.74 410.73 43068.91 48038.73 2020-10-06 20:34:46.000 280 21274.77 410.69 43068.94 48038.80 2020-10-06 20:34:47.000 280 21274.78 410.69 43068.97 48038.77 2020-10-06 20:34:48.000 280 21274.76 410.68 43068.98 48038.80 2020-10-06 20:34:49.000 280 21274.78 410.66 43068.97 48038.81 2020-10-06 20:34:50.000 280 21274.83 410.65 43069.01 48038.84 2020-10-06 20:34:51.000 280 21274.84 410.66 43069.00 48038.82 2020-10-06 20:34:52.000 280 21274.84 410.70 43068.98 48038.85 2020-10-06 20:34:53.000 280 21274.80 410.73 43068.99 48038.86 2020-10-06 20:34:54.000 280 21274.77 410.69 43069.03 48038.85 2020-10-06 20:34:55.000 280 21274.75 410.68 43069.00 48038.86 2020-10-06 20:34:56.000 280 21274.72 410.69 43069.01 48038.87 2020-10-06 20:34:57.000 280 21274.71 410.70 43069.01 48038.88 2020-10-06 20:34:58.000 280 21274.72 410.69 43069.01 48038.85 2020-10-06 20:34:59.000 280 21274.69 410.69 43069.04 48038.85 2020-10-06 20:35:00.000 280 21274.69 410.66 43069.05 48038.87 2020-10-06 20:35:01.000 280 21274.67 410.65 43069.03 48038.84 2020-10-06 20:35:02.000 280 21274.69 410.64 43069.06 48038.84 2020-10-06 20:35:03.000 280 21274.69 410.64 43069.07 48038.81 2020-10-06 20:35:04.000 280 21274.70 410.64 43069.05 48038.87 2020-10-06 20:35:05.000 280 21274.69 410.63 43069.04 48038.82 2020-10-06 20:35:06.000 280 21274.73 410.60 43069.02 48038.85 2020-10-06 20:35:07.000 280 21274.73 410.60 43069.03 48038.82 2020-10-06 20:35:08.000 280 21274.75 410.65 43069.03 48038.85 2020-10-06 20:35:09.000 280 21274.80 410.62 43069.04 48038.89 2020-10-06 20:35:10.000 280 21274.83 410.58 43069.03 48038.83 2020-10-06 20:35:11.000 280 21274.85 410.60 43069.02 48038.89 2020-10-06 20:35:12.000 280 21274.88 410.55 43069.05 48038.92 2020-10-06 20:35:13.000 280 21274.92 410.57 43069.04 48038.93 2020-10-06 20:35:14.000 280 21274.92 410.59 43069.02 48038.92 2020-10-06 20:35:15.000 280 21274.90 410.60 43069.00 48038.95 2020-10-06 20:35:16.000 280 21274.88 410.62 43069.00 48038.92 2020-10-06 20:35:17.000 280 21274.89 410.62 43068.98 48038.92 2020-10-06 20:35:18.000 280 21274.87 410.63 43069.00 48038.87 2020-10-06 20:35:19.000 280 21274.86 410.63 43069.00 48038.86 2020-10-06 20:35:20.000 280 21274.87 410.63 43069.02 48038.88 2020-10-06 20:35:21.000 280 21274.86 410.61 43069.01 48038.83 2020-10-06 20:35:22.000 280 21274.82 410.61 43068.94 48038.85 2020-10-06 20:35:23.000 280 21274.80 410.62 43068.98 48038.82 2020-10-06 20:35:24.000 280 21274.83 410.60 43068.99 48038.85 2020-10-06 20:35:25.000 280 21274.83 410.58 43068.98 48038.83 2020-10-06 20:35:26.000 280 21274.84 410.61 43068.95 48038.84 2020-10-06 20:35:27.000 280 21274.83 410.62 43068.98 48038.83 2020-10-06 20:35:28.000 280 21274.81 410.61 43068.98 48038.84 2020-10-06 20:35:29.000 280 21274.78 410.64 43068.96 48038.83 2020-10-06 20:35:30.000 280 21274.75 410.66 43068.96 48038.82 2020-10-06 20:35:31.000 280 21274.78 410.72 43068.97 48038.79 2020-10-06 20:35:32.000 280 21274.81 410.77 43068.90 48038.75 2020-10-06 20:35:33.000 280 21274.81 410.81 43068.87 48038.75 2020-10-06 20:35:34.000 280 21274.82 410.82 43068.84 48038.72 2020-10-06 20:35:35.000 280 21274.82 410.85 43068.80 48038.70 2020-10-06 20:35:36.000 280 21274.87 410.84 43068.82 48038.69 2020-10-06 20:35:37.000 280 21274.88 410.81 43068.80 48038.69 2020-10-06 20:35:38.000 280 21274.87 410.78 43068.82 48038.69 2020-10-06 20:35:39.000 280 21274.90 410.76 43068.81 48038.71 2020-10-06 20:35:40.000 280 21274.94 410.72 43068.83 48038.74 2020-10-06 20:35:41.000 280 21274.96 410.72 43068.89 48038.75 2020-10-06 20:35:42.000 280 21274.97 410.69 43068.92 48038.81 2020-10-06 20:35:43.000 280 21274.99 410.66 43068.92 48038.82 2020-10-06 20:35:44.000 280 21275.02 410.62 43068.93 48038.85 2020-10-06 20:35:45.000 280 21275.03 410.58 43068.94 48038.89 2020-10-06 20:35:46.000 280 21275.04 410.55 43068.96 48038.90 2020-10-06 20:35:47.000 280 21275.02 410.54 43069.00 48038.93 2020-10-06 20:35:48.000 280 21275.05 410.53 43068.99 48038.92 2020-10-06 20:35:49.000 280 21275.03 410.53 43069.01 48038.93 2020-10-06 20:35:50.000 280 21275.05 410.53 43068.97 48038.98 2020-10-06 20:35:51.000 280 21275.07 410.51 43068.97 48038.94 2020-10-06 20:35:52.000 280 21275.09 410.52 43068.97 48038.95 2020-10-06 20:35:53.000 280 21275.09 410.53 43068.98 48038.96 2020-10-06 20:35:54.000 280 21275.07 410.51 43068.96 48038.94 2020-10-06 20:35:55.000 280 21275.08 410.54 43068.97 48038.98 2020-10-06 20:35:56.000 280 21275.09 410.52 43069.00 48038.94 2020-10-06 20:35:57.000 280 21275.12 410.53 43068.97 48039.00 2020-10-06 20:35:58.000 280 21275.10 410.54 43068.97 48038.95 2020-10-06 20:35:59.000 280 21275.08 410.54 43068.96 48038.97 2020-10-06 20:36:00.000 280 21275.03 410.55 43068.96 48038.95 2020-10-06 20:36:01.000 280 21275.03 410.54 43068.98 48038.91 2020-10-06 20:36:02.000 280 21275.05 410.57 43068.94 48038.94 2020-10-06 20:36:03.000 280 21275.03 410.59 43068.94 48038.91 2020-10-06 20:36:04.000 280 21275.02 410.60 43068.93 48038.93 2020-10-06 20:36:05.000 280 21275.03 410.64 43068.91 48038.89 2020-10-06 20:36:06.000 280 21275.06 410.63 43068.87 48038.88 2020-10-06 20:36:07.000 280 21275.04 410.62 43068.85 48038.88 2020-10-06 20:36:08.000 280 21275.06 410.61 43068.87 48038.85 2020-10-06 20:36:09.000 280 21275.07 410.60 43068.86 48038.85 2020-10-06 20:36:10.000 280 21275.05 410.62 43068.85 48038.85 2020-10-06 20:36:11.000 280 21275.04 410.61 43068.85 48038.88 2020-10-06 20:36:12.000 280 21275.06 410.58 43068.84 48038.83 2020-10-06 20:36:13.000 280 21275.07 410.56 43068.83 48038.83 2020-10-06 20:36:14.000 280 21275.09 410.54 43068.83 48038.85 2020-10-06 20:36:15.000 280 21275.07 410.52 43068.84 48038.87 2020-10-06 20:36:16.000 280 21275.10 410.52 43068.84 48038.83 2020-10-06 20:36:17.000 280 21275.13 410.51 43068.81 48038.84 2020-10-06 20:36:18.000 280 21275.15 410.51 43068.82 48038.86 2020-10-06 20:36:19.000 280 21275.17 410.49 43068.86 48038.87 2020-10-06 20:36:20.000 280 21275.13 410.50 43068.78 48038.87 2020-10-06 20:36:21.000 280 21275.12 410.47 43068.80 48038.86 2020-10-06 20:36:22.000 280 21275.13 410.44 43068.79 48038.81 2020-10-06 20:36:23.000 280 21275.14 410.38 43068.79 48038.83 2020-10-06 20:36:24.000 280 21275.16 410.35 43068.81 48038.85 2020-10-06 20:36:25.000 280 21275.18 410.36 43068.81 48038.85 2020-10-06 20:36:26.000 280 21275.20 410.33 43068.82 48038.89 2020-10-06 20:36:27.000 280 21275.17 410.29 43068.85 48038.87 2020-10-06 20:36:28.000 280 21275.20 410.26 43068.88 48038.91 2020-10-06 20:36:29.000 280 21275.23 410.30 43068.86 48038.90 2020-10-06 20:36:30.000 280 21275.24 410.30 43068.83 48038.91 2020-10-06 20:36:31.000 280 21275.25 410.31 43068.81 48038.91 2020-10-06 20:36:32.000 280 21275.29 410.30 43068.82 48038.91 2020-10-06 20:36:33.000 280 21275.32 410.28 43068.83 48038.93 2020-10-06 20:36:34.000 280 21275.31 410.28 43068.82 48038.91 2020-10-06 20:36:35.000 280 21275.30 410.31 43068.81 48038.94 2020-10-06 20:36:36.000 280 21275.32 410.31 43068.83 48038.92 2020-10-06 20:36:37.000 280 21275.30 410.31 43068.82 48038.92 2020-10-06 20:36:38.000 280 21275.29 410.29 43068.83 48038.93 2020-10-06 20:36:39.000 280 21275.26 410.28 43068.84 48038.91 2020-10-06 20:36:40.000 280 21275.23 410.29 43068.83 48038.93 2020-10-06 20:36:41.000 280 21275.22 410.29 43068.83 48038.88 2020-10-06 20:36:42.000 280 21275.21 410.30 43068.80 48038.93 2020-10-06 20:36:43.000 280 21275.17 410.29 43068.79 48038.89 2020-10-06 20:36:44.000 280 21275.18 410.28 43068.81 48038.91 2020-10-06 20:36:45.000 280 21275.19 410.32 43068.81 48038.87 2020-10-06 20:36:46.000 280 21275.16 410.33 43068.79 48038.87 2020-10-06 20:36:47.000 280 21275.15 410.33 43068.81 48038.89 2020-10-06 20:36:48.000 280 21275.13 410.33 43068.80 48038.84 2020-10-06 20:36:49.000 280 21275.12 410.35 43068.80 48038.83 2020-10-06 20:36:50.000 280 21275.15 410.33 43068.79 48038.84 2020-10-06 20:36:51.000 280 21275.20 410.27 43068.80 48038.89 2020-10-06 20:36:52.000 280 21275.23 410.23 43068.81 48038.82 2020-10-06 20:36:53.000 280 21275.24 410.22 43068.81 48038.86 2020-10-06 20:36:54.000 280 21275.25 410.23 43068.79 48038.93 2020-10-06 20:36:55.000 280 21275.22 410.22 43068.83 48038.90 2020-10-06 20:36:56.000 280 21275.25 410.17 43068.84 48038.89 2020-10-06 20:36:57.000 280 21275.26 410.17 43068.86 48038.94 2020-10-06 20:36:58.000 280 21275.23 410.20 43068.85 48038.93 2020-10-06 20:36:59.000 280 21275.22 410.19 43068.82 48038.92 2020-10-06 20:37:00.000 280 21275.22 410.18 43068.78 48038.91 2020-10-06 20:37:01.000 280 21275.23 410.19 43068.76 48038.88 2020-10-06 20:37:02.000 280 21275.20 410.20 43068.75 48038.86 2020-10-06 20:37:03.000 280 21275.20 410.21 43068.72 48038.84 2020-10-06 20:37:04.000 280 21275.20 410.21 43068.73 48038.85 2020-10-06 20:37:05.000 280 21275.21 410.22 43068.71 48038.81 2020-10-06 20:37:06.000 280 21275.25 410.21 43068.72 48038.84 2020-10-06 20:37:07.000 280 21275.30 410.24 43068.75 48038.83 2020-10-06 20:37:08.000 280 21275.31 410.25 43068.75 48038.86 2020-10-06 20:37:09.000 280 21275.31 410.30 43068.75 48038.86 2020-10-06 20:37:10.000 280 21275.28 410.34 43068.72 48038.84 2020-10-06 20:37:11.000 280 21275.27 410.37 43068.71 48038.87 2020-10-06 20:37:12.000 280 21275.29 410.38 43068.72 48038.84 2020-10-06 20:37:13.000 280 21275.31 410.39 43068.66 48038.85 2020-10-06 20:37:14.000 280 21275.36 410.40 43068.65 48038.81 2020-10-06 20:37:15.000 280 21275.38 410.42 43068.66 48038.81 2020-10-06 20:37:16.000 280 21275.38 410.42 43068.62 48038.83 2020-10-06 20:37:17.000 280 21275.36 410.38 43068.62 48038.81 2020-10-06 20:37:18.000 280 21275.35 410.39 43068.65 48038.80 2020-10-06 20:37:19.000 280 21275.35 410.42 43068.64 48038.77 2020-10-06 20:37:20.000 280 21275.35 410.44 43068.60 48038.74 2020-10-06 20:37:21.000 280 21275.32 410.42 43068.61 48038.79 2020-10-06 20:37:22.000 280 21275.34 410.38 43068.62 48038.72 2020-10-06 20:37:23.000 280 21275.35 410.37 43068.62 48038.77 2020-10-06 20:37:24.000 280 21275.37 410.41 43068.63 48038.73 2020-10-06 20:37:25.000 280 21275.40 410.47 43068.62 48038.78 2020-10-06 20:37:26.000 280 21275.42 410.48 43068.61 48038.77 2020-10-06 20:37:27.000 280 21275.45 410.42 43068.62 48038.81 2020-10-06 20:37:28.000 280 21275.48 410.36 43068.63 48038.83 2020-10-06 20:37:29.000 280 21275.52 410.36 43068.69 48038.81 2020-10-06 20:37:30.000 280 21275.53 410.35 43068.69 48038.87 2020-10-06 20:37:31.000 280 21275.49 410.40 43068.73 48038.94 2020-10-06 20:37:32.000 280 21275.50 410.42 43068.74 48038.95 2020-10-06 20:37:33.000 280 21275.52 410.43 43068.75 48038.92 2020-10-06 20:37:34.000 280 21275.52 410.42 43068.76 48038.91 2020-10-06 20:37:35.000 280 21275.55 410.39 43068.78 48038.95 2020-10-06 20:37:36.000 280 21275.55 410.40 43068.81 48038.92 2020-10-06 20:37:37.000 280 21275.56 410.34 43068.83 48038.98 2020-10-06 20:37:38.000 280 21275.56 410.25 43068.86 48039.03 2020-10-06 20:37:39.000 280 21275.58 410.18 43068.91 48039.06 2020-10-06 20:37:40.000 280 21275.58 410.12 43068.97 48039.10 2020-10-06 20:37:41.000 280 21275.59 410.07 43069.01 48039.16 2020-10-06 20:37:42.000 280 21275.60 410.03 43069.04 48039.20 2020-10-06 20:37:43.000 280 21275.58 410.01 43069.11 48039.22 2020-10-06 20:37:44.000 280 21275.55 410.00 43069.11 48039.27 2020-10-06 20:37:45.000 280 21275.51 410.08 43069.10 48039.26 2020-10-06 20:37:46.000 280 21275.45 410.20 43069.08 48039.27 2020-10-06 20:37:47.000 280 21275.40 410.29 43068.98 48039.20 2020-10-06 20:37:48.000 280 21275.39 410.34 43068.90 48039.11 2020-10-06 20:37:49.000 280 21275.37 410.40 43068.86 48039.01 2020-10-06 20:37:50.000 280 21275.39 410.42 43068.77 48038.97 2020-10-06 20:37:51.000 280 21275.40 410.46 43068.74 48038.94 2020-10-06 20:37:52.000 280 21275.40 410.46 43068.72 48038.89 2020-10-06 20:37:53.000 280 21275.40 410.47 43068.68 48038.88 2020-10-06 20:37:54.000 280 21275.38 410.52 43068.65 48038.84 2020-10-06 20:37:55.000 280 21275.38 410.51 43068.63 48038.81 2020-10-06 20:37:56.000 280 21275.41 410.51 43068.65 48038.78 2020-10-06 20:37:57.000 280 21275.40 410.52 43068.68 48038.81 2020-10-06 20:37:58.000 280 21275.39 410.55 43068.65 48038.81 2020-10-06 20:37:59.000 280 21275.35 410.55 43068.63 48038.80 2020-10-06 20:38:00.000 280 21275.34 410.55 43068.63 48038.80 2020-10-06 20:38:01.000 280 21275.31 410.57 43068.62 48038.76 2020-10-06 20:38:02.000 280 21275.32 410.57 43068.60 48038.77 2020-10-06 20:38:03.000 280 21275.31 410.58 43068.57 48038.75 2020-10-06 20:38:04.000 280 21275.30 410.59 43068.59 48038.73 2020-10-06 20:38:05.000 280 21275.30 410.58 43068.59 48038.73 2020-10-06 20:38:06.000 280 21275.27 410.61 43068.59 48038.74 2020-10-06 20:38:07.000 280 21275.29 410.60 43068.56 48038.69 2020-10-06 20:38:08.000 280 21275.32 410.61 43068.54 48038.69 2020-10-06 20:38:09.000 280 21275.33 410.58 43068.53 48038.68 2020-10-06 20:38:10.000 280 21275.36 410.55 43068.55 48038.72 2020-10-06 20:38:11.000 280 21275.39 410.51 43068.52 48038.76 2020-10-06 20:38:12.000 280 21275.44 410.50 43068.55 48038.73 2020-10-06 20:38:13.000 280 21275.47 410.48 43068.57 48038.83 2020-10-06 20:38:14.000 280 21275.49 410.47 43068.60 48038.81 2020-10-06 20:38:15.000 280 21275.57 410.50 43068.60 48038.84 2020-10-06 20:38:16.000 280 21275.60 410.54 43068.60 48038.85 2020-10-06 20:38:17.000 280 21275.62 410.56 43068.58 48038.90 2020-10-06 20:38:18.000 280 21275.68 410.53 43068.60 48038.89 2020-10-06 20:38:19.000 280 21275.72 410.53 43068.62 48038.91 2020-10-06 20:38:20.000 280 21275.73 410.54 43068.62 48038.93 2020-10-06 20:38:21.000 280 21275.73 410.56 43068.63 48038.93 2020-10-06 20:38:22.000 280 21275.73 410.58 43068.62 48038.95 2020-10-06 20:38:23.000 280 21275.73 410.62 43068.63 48038.97 2020-10-06 20:38:24.000 280 21275.72 410.63 43068.64 48038.94 2020-10-06 20:38:25.000 280 21275.74 410.64 43068.64 48038.98 2020-10-06 20:38:26.000 280 21275.73 410.63 43068.63 48038.97 2020-10-06 20:38:27.000 280 21275.70 410.62 43068.63 48038.94 2020-10-06 20:38:28.000 280 21275.72 410.65 43068.63 48038.98 2020-10-06 20:38:29.000 280 21275.74 410.64 43068.66 48038.97 2020-10-06 20:38:30.000 280 21275.72 410.64 43068.63 48038.98 2020-10-06 20:38:31.000 280 21275.74 410.64 43068.65 48039.00 2020-10-06 20:38:32.000 280 21275.75 410.64 43068.65 48038.99 2020-10-06 20:38:33.000 280 21275.76 410.66 43068.65 48038.98 2020-10-06 20:38:34.000 280 21275.77 410.67 43068.63 48038.95 2020-10-06 20:38:35.000 280 21275.81 410.64 43068.65 48039.00 2020-10-06 20:38:36.000 280 21275.80 410.65 43068.67 48038.99 2020-10-06 20:38:37.000 280 21275.81 410.66 43068.66 48038.99 2020-10-06 20:38:38.000 280 21275.81 410.68 43068.65 48038.98 2020-10-06 20:38:39.000 280 21275.79 410.66 43068.68 48039.04 2020-10-06 20:38:40.000 280 21275.78 410.68 43068.70 48039.02 2020-10-06 20:38:41.000 280 21275.78 410.67 43068.69 48038.98 2020-10-06 20:38:42.000 280 21275.74 410.68 43068.66 48039.05 2020-10-06 20:38:43.000 280 21275.74 410.70 43068.65 48039.01 2020-10-06 20:38:44.000 280 21275.75 410.69 43068.66 48039.02 2020-10-06 20:38:45.000 280 21275.75 410.67 43068.68 48039.05 2020-10-06 20:38:46.000 280 21275.74 410.66 43068.70 48039.00 2020-10-06 20:38:47.000 280 21275.78 410.63 43068.70 48039.04 2020-10-06 20:38:48.000 280 21275.76 410.63 43068.72 48039.02 2020-10-06 20:38:49.000 280 21275.73 410.64 43068.71 48039.03 2020-10-06 20:38:50.000 280 21275.76 410.63 43068.73 48039.05 2020-10-06 20:38:51.000 280 21275.75 410.61 43068.71 48039.05 2020-10-06 20:38:52.000 280 21275.73 410.62 43068.72 48039.03 2020-10-06 20:38:53.000 280 21275.72 410.64 43068.71 48039.05 2020-10-06 20:38:54.000 280 21275.72 410.64 43068.73 48039.04 2020-10-06 20:38:55.000 280 21275.71 410.58 43068.78 48039.05 2020-10-06 20:38:56.000 280 21275.68 410.60 43068.77 48039.05 2020-10-06 20:38:57.000 280 21275.71 410.60 43068.81 48039.08 2020-10-06 20:38:58.000 280 21275.71 410.62 43068.80 48039.08 2020-10-06 20:38:59.000 280 21275.70 410.61 43068.80 48039.08 2020-10-06 20:39:00.000 280 21275.66 410.60 43068.80 48039.10 2020-10-06 20:39:01.000 280 21275.64 410.61 43068.78 48039.02 2020-10-06 20:39:02.000 280 21275.63 410.61 43068.82 48039.05 2020-10-06 20:39:03.000 280 21275.65 410.64 43068.81 48039.00 2020-10-06 20:39:04.000 280 21275.59 410.67 43068.77 48039.02 2020-10-06 20:39:05.000 280 21275.57 410.68 43068.74 48039.02 2020-10-06 20:39:06.000 280 21275.61 410.69 43068.75 48038.99 2020-10-06 20:39:07.000 280 21275.63 410.66 43068.75 48039.05 2020-10-06 20:39:08.000 280 21275.61 410.61 43068.75 48038.97 2020-10-06 20:39:09.000 280 21275.64 410.59 43068.77 48039.05 2020-10-06 20:39:10.000 280 21275.62 410.55 43068.82 48039.06 2020-10-06 20:39:11.000 280 21275.58 410.54 43068.83 48039.05 2020-10-06 20:39:12.000 280 21275.57 410.54 43068.85 48039.08 2020-10-06 20:39:13.000 280 21275.56 410.52 43068.85 48039.08 2020-10-06 20:39:14.000 280 21275.51 410.51 43068.86 48039.06 2020-10-06 20:39:15.000 280 21275.45 410.52 43068.88 48039.08 2020-10-06 20:39:16.000 280 21275.42 410.50 43068.88 48039.07 2020-10-06 20:39:17.000 280 21275.41 410.51 43068.89 48039.01 2020-10-06 20:39:18.000 280 21275.41 410.51 43068.90 48039.05 2020-10-06 20:39:19.000 280 21275.43 410.51 43068.93 48039.02 2020-10-06 20:39:20.000 280 21275.43 410.50 43068.92 48039.07 2020-10-06 20:39:21.000 280 21275.46 410.49 43068.94 48039.11 2020-10-06 20:39:22.000 280 21275.48 410.51 43068.93 48039.09 2020-10-06 20:39:23.000 280 21275.50 410.52 43068.95 48039.12 2020-10-06 20:39:24.000 280 21275.47 410.56 43068.90 48039.13 2020-10-06 20:39:25.000 280 21275.44 410.60 43068.89 48039.10 2020-10-06 20:39:26.000 280 21275.45 410.59 43068.93 48039.08 2020-10-06 20:39:27.000 280 21275.48 410.56 43068.91 48039.07 2020-10-06 20:39:28.000 280 21275.46 410.55 43068.93 48039.08 2020-10-06 20:39:29.000 280 21275.43 410.54 43068.94 48039.11 2020-10-06 20:39:30.000 280 21275.43 410.50 43068.96 48039.05 2020-10-06 20:39:31.000 280 21275.41 410.55 43069.00 48039.12 2020-10-06 20:39:32.000 280 21275.38 410.58 43068.98 48039.09 2020-10-06 20:39:33.000 280 21275.33 410.65 43068.94 48039.08 2020-10-06 20:39:34.000 280 21275.30 410.67 43068.94 48039.06 2020-10-06 20:39:35.000 280 21275.29 410.71 43068.91 48039.02 2020-10-06 20:39:36.000 280 21275.26 410.71 43068.87 48038.99 2020-10-06 20:39:37.000 280 21275.22 410.75 43068.88 48038.97 2020-10-06 20:39:38.000 280 21275.19 410.81 43068.85 48038.96 2020-10-06 20:39:39.000 280 21275.17 410.83 43068.78 48038.90 2020-10-06 20:39:40.000 280 21275.18 410.86 43068.72 48038.84 2020-10-06 20:39:41.000 280 21275.20 410.85 43068.69 48038.80 2020-10-06 20:39:42.000 280 21275.21 410.79 43068.68 48038.76 2020-10-06 20:39:43.000 280 21275.25 410.73 43068.67 48038.81 2020-10-06 20:39:44.000 280 21275.29 410.69 43068.71 48038.83 2020-10-06 20:39:45.000 280 21275.33 410.64 43068.78 48038.85 2020-10-06 20:39:46.000 280 21275.30 410.62 43068.79 48038.89 2020-10-06 20:39:47.000 280 21275.30 410.63 43068.77 48038.90 2020-10-06 20:39:48.000 280 21275.30 410.65 43068.79 48038.94 2020-10-06 20:39:49.000 280 21275.30 410.65 43068.83 48038.91 2020-10-06 20:39:50.000 280 21275.29 410.69 43068.83 48038.92 2020-10-06 20:39:51.000 280 21275.32 410.69 43068.81 48038.94 2020-10-06 20:39:52.000 280 21275.32 410.66 43068.83 48038.94 2020-10-06 20:39:53.000 280 21275.33 410.65 43068.86 48038.96 2020-10-06 20:39:54.000 280 21275.33 410.64 43068.89 48038.97 2020-10-06 20:39:55.000 280 21275.32 410.66 43068.86 48039.00 2020-10-06 20:39:56.000 280 21275.30 410.68 43068.86 48038.97 2020-10-06 20:39:57.000 280 21275.29 410.71 43068.85 48038.98 2020-10-06 20:39:58.000 280 21275.29 410.70 43068.81 48038.95 2020-10-06 20:39:59.000 280 21275.30 410.67 43068.78 48038.90 2020-10-06 20:40:00.000 280 21275.33 410.62 43068.79 48038.89 2020-10-06 20:40:01.000 280 21275.34 410.62 43068.77 48038.91 2020-10-06 20:40:02.000 280 21275.37 410.61 43068.78 48038.91 2020-10-06 20:40:03.000 280 21275.42 410.60 43068.78 48038.93 2020-10-06 20:40:04.000 280 21275.43 410.59 43068.80 48038.92 2020-10-06 20:40:05.000 280 21275.46 410.58 43068.79 48038.96 2020-10-06 20:40:06.000 280 21275.49 410.58 43068.83 48038.96 2020-10-06 20:40:07.000 280 21275.51 410.58 43068.80 48039.04 2020-10-06 20:40:08.000 280 21275.56 410.58 43068.81 48039.00 2020-10-06 20:40:09.000 280 21275.58 410.59 43068.81 48039.05 2020-10-06 20:40:10.000 280 21275.60 410.61 43068.83 48039.06 2020-10-06 20:40:11.000 280 21275.63 410.61 43068.82 48039.07 2020-10-06 20:40:12.000 280 21275.61 410.62 43068.77 48039.08 2020-10-06 20:40:13.000 280 21275.60 410.64 43068.81 48039.03 2020-10-06 20:40:14.000 280 21275.62 410.67 43068.81 48039.07 2020-10-06 20:40:15.000 280 21275.63 410.71 43068.83 48039.03 2020-10-06 20:40:16.000 280 21275.59 410.71 43068.82 48039.04 2020-10-06 20:40:17.000 280 21275.60 410.72 43068.79 48039.01 2020-10-06 20:40:18.000 280 21275.58 410.70 43068.77 48039.01 2020-10-06 20:40:19.000 280 21275.56 410.72 43068.74 48039.02 2020-10-06 20:40:20.000 280 21275.54 410.68 43068.75 48038.99 2020-10-06 20:40:21.000 280 21275.49 410.64 43068.79 48038.99 2020-10-06 20:40:22.000 280 21275.47 410.61 43068.82 48039.00 2020-10-06 20:40:23.000 280 21275.45 410.64 43068.86 48039.00 2020-10-06 20:40:24.000 280 21275.42 410.63 43068.85 48039.03 2020-10-06 20:40:25.000 280 21275.41 410.66 43068.83 48038.97 2020-10-06 20:40:26.000 280 21275.40 410.65 43068.81 48038.98 2020-10-06 20:40:27.000 280 21275.39 410.64 43068.83 48039.01 2020-10-06 20:40:28.000 280 21275.37 410.61 43068.83 48038.96 2020-10-06 20:40:29.000 280 21275.34 410.59 43068.84 48038.96 2020-10-06 20:40:30.000 280 21275.35 410.58 43068.85 48038.97 2020-10-06 20:40:31.000 280 21275.34 410.57 43068.84 48038.98 2020-10-06 20:40:32.000 280 21275.38 410.56 43068.89 48039.00 2020-10-06 20:40:33.000 280 21275.42 410.56 43068.91 48038.98 2020-10-06 20:40:34.000 280 21275.46 410.53 43068.92 48039.06 2020-10-06 20:40:35.000 280 21275.47 410.50 43068.93 48039.07 2020-10-06 20:40:36.000 280 21275.44 410.53 43068.92 48039.10 2020-10-06 20:40:37.000 280 21275.44 410.58 43068.91 48039.11 2020-10-06 20:40:38.000 280 21275.41 410.63 43068.89 48039.10 2020-10-06 20:40:39.000 280 21275.45 410.67 43068.87 48039.10 2020-10-06 20:40:40.000 280 21275.45 410.65 43068.87 48039.08 2020-10-06 20:40:41.000 280 21275.43 410.67 43068.89 48039.05 2020-10-06 20:40:42.000 280 21275.43 410.65 43068.89 48039.02 2020-10-06 20:40:43.000 280 21275.46 410.64 43068.88 48039.04 2020-10-06 20:40:44.000 280 21275.48 410.64 43068.89 48039.05 2020-10-06 20:40:45.000 280 21275.47 410.62 43068.89 48039.00 2020-10-06 20:40:46.000 280 21275.48 410.62 43068.89 48039.06 2020-10-06 20:40:47.000 280 21275.47 410.58 43068.90 48039.05 2020-10-06 20:40:48.000 280 21275.45 410.57 43068.89 48039.09 2020-10-06 20:40:49.000 280 21275.45 410.54 43068.94 48039.06 2020-10-06 20:40:50.000 280 21275.47 410.55 43068.95 48039.07 2020-10-06 20:40:51.000 280 21275.48 410.57 43068.94 48039.07 2020-10-06 20:40:52.000 280 21275.48 410.57 43068.96 48039.10 2020-10-06 20:40:53.000 280 21275.43 410.57 43068.97 48039.08 2020-10-06 20:40:54.000 280 21275.41 410.57 43068.94 48039.06 2020-10-06 20:40:55.000 280 21275.40 410.56 43068.93 48039.08 2020-10-06 20:40:56.000 280 21275.36 410.56 43068.91 48039.05 2020-10-06 20:40:57.000 280 21275.33 410.56 43068.95 48039.02 2020-10-06 20:40:58.000 280 21275.32 410.58 43068.95 48039.03 2020-10-06 20:40:59.000 280 21275.30 410.60 43068.90 48039.00 2020-10-06 20:41:00.000 280 21275.28 410.59 43068.89 48038.99 2020-10-06 20:41:01.000 280 21275.28 410.60 43068.87 48038.95 2020-10-06 20:41:02.000 280 21275.27 410.59 43068.87 48038.96 2020-10-06 20:41:03.000 280 21275.29 410.55 43068.89 48038.96 2020-10-06 20:41:04.000 280 21275.30 410.54 43068.90 48038.96 2020-10-06 20:41:05.000 280 21275.33 410.53 43068.87 48038.97 2020-10-06 20:41:06.000 280 21275.37 410.49 43068.90 48039.01 2020-10-06 20:41:07.000 280 21275.42 410.47 43068.93 48039.05 2020-10-06 20:41:08.000 280 21275.45 410.43 43068.97 48039.05 2020-10-06 20:41:09.000 280 21275.47 410.42 43069.00 48039.12 2020-10-06 20:41:10.000 280 21275.49 410.42 43069.04 48039.10 2020-10-06 20:41:11.000 280 21275.48 410.44 43069.02 48039.16 2020-10-06 20:41:12.000 280 21275.47 410.44 43069.03 48039.17 2020-10-06 20:41:13.000 280 21275.46 410.44 43069.04 48039.18 2020-10-06 20:41:14.000 280 21275.42 410.45 43069.08 48039.19 2020-10-06 20:41:15.000 280 21275.39 410.46 43069.06 48039.17 2020-10-06 20:41:16.000 280 21275.38 410.44 43069.10 48039.23 2020-10-06 20:41:17.000 280 21275.37 410.42 43069.10 48039.18 2020-10-06 20:41:18.000 280 21275.38 410.41 43069.09 48039.24 2020-10-06 20:41:19.000 280 21275.40 410.40 43069.10 48039.18 2020-10-06 20:41:20.000 280 21275.42 410.40 43069.10 48039.21 2020-10-06 20:41:21.000 280 21275.42 410.38 43069.11 48039.23 2020-10-06 20:41:22.000 280 21275.41 410.37 43069.09 48039.20 2020-10-06 20:41:23.000 280 21275.40 410.37 43069.09 48039.23 2020-10-06 20:41:24.000 280 21275.43 410.36 43069.10 48039.21 2020-10-06 20:41:25.000 280 21275.44 410.35 43069.10 48039.20 2020-10-06 20:41:26.000 280 21275.46 410.35 43069.11 48039.20 2020-10-06 20:41:27.000 280 21275.46 410.37 43069.11 48039.26 2020-10-06 20:41:28.000 280 21275.45 410.41 43069.10 48039.23 2020-10-06 20:41:29.000 280 21275.46 410.42 43069.08 48039.25 2020-10-06 20:41:30.000 280 21275.47 410.44 43069.09 48039.24 2020-10-06 20:41:31.000 280 21275.47 410.44 43069.09 48039.25 2020-10-06 20:41:32.000 280 21275.44 410.46 43069.11 48039.23 2020-10-06 20:41:33.000 280 21275.40 410.47 43069.09 48039.23 2020-10-06 20:41:34.000 280 21275.39 410.48 43069.07 48039.17 2020-10-06 20:41:35.000 280 21275.39 410.49 43069.10 48039.18 2020-10-06 20:41:36.000 280 21275.40 410.46 43069.10 48039.16 2020-10-06 20:41:37.000 280 21275.39 410.47 43069.11 48039.15 2020-10-06 20:41:38.000 280 21275.34 410.45 43069.05 48039.17 2020-10-06 20:41:39.000 280 21275.32 410.45 43069.05 48039.14 2020-10-06 20:41:40.000 280 21275.32 410.46 43069.03 48039.16 2020-10-06 20:41:41.000 280 21275.31 410.45 43069.04 48039.14 2020-10-06 20:41:42.000 280 21275.30 410.44 43069.04 48039.12 2020-10-06 20:41:43.000 280 21275.28 410.46 43069.04 48039.10 2020-10-06 20:41:44.000 280 21275.28 410.46 43069.05 48039.07 2020-10-06 20:41:45.000 280 21275.23 410.47 43069.07 48039.08 2020-10-06 20:41:46.000 280 21275.20 410.47 43069.05 48039.05 2020-10-06 20:41:47.000 280 21275.24 410.44 43069.05 48039.05 2020-10-06 20:41:48.000 280 21275.24 410.44 43069.03 48039.05 2020-10-06 20:41:49.000 280 21275.25 410.43 43069.02 48039.04 2020-10-06 20:41:50.000 280 21275.26 410.40 43069.04 48039.04 2020-10-06 20:41:51.000 280 21275.24 410.41 43069.05 48039.06 2020-10-06 20:41:52.000 280 21275.23 410.43 43069.06 48039.08 2020-10-06 20:41:53.000 280 21275.19 410.43 43069.08 48039.07 2020-10-06 20:41:54.000 280 21275.20 410.42 43069.05 48039.06 2020-10-06 20:41:55.000 280 21275.20 410.43 43069.05 48039.05 2020-10-06 20:41:56.000 280 21275.20 410.47 43069.02 48039.07 2020-10-06 20:41:57.000 280 21275.18 410.48 43069.01 48039.03 2020-10-06 20:41:58.000 280 21275.17 410.48 43069.04 48039.04 2020-10-06 20:41:59.000 280 21275.13 410.51 43069.02 48039.01 2020-10-06 20:42:00.000 280 21275.12 410.51 43069.01 48038.99 2020-10-06 20:42:01.000 280 21275.11 410.53 43068.99 48038.98 2020-10-06 20:42:02.000 280 21275.09 410.52 43068.99 48038.97 2020-10-06 20:42:03.000 280 21275.06 410.53 43068.97 48038.95 2020-10-06 20:42:04.000 280 21275.07 410.53 43069.01 48038.93 2020-10-06 20:42:05.000 280 21275.07 410.54 43068.98 48038.94 2020-10-06 20:42:06.000 280 21275.08 410.56 43068.96 48038.91 2020-10-06 20:42:07.000 280 21275.07 410.53 43068.98 48038.89 2020-10-06 20:42:08.000 280 21275.04 410.53 43068.96 48038.89 2020-10-06 20:42:09.000 280 21275.02 410.54 43068.93 48038.92 2020-10-06 20:42:10.000 280 21275.02 410.53 43068.97 48038.90 2020-10-06 20:42:11.000 280 21275.04 410.51 43068.98 48038.91 2020-10-06 20:42:12.000 280 21275.05 410.50 43068.96 48038.93 2020-10-06 20:42:13.000 280 21275.04 410.53 43068.94 48038.93 2020-10-06 20:42:14.000 280 21275.04 410.54 43068.96 48038.93 2020-10-06 20:42:15.000 280 21275.06 410.58 43068.95 48038.94 2020-10-06 20:42:16.000 280 21275.09 410.56 43068.93 48038.91 2020-10-06 20:42:17.000 280 21275.07 410.55 43068.94 48038.95 2020-10-06 20:42:18.000 280 21275.08 410.57 43068.94 48038.92 2020-10-06 20:42:19.000 280 21275.07 410.59 43068.95 48038.92 2020-10-06 20:42:20.000 280 21275.03 410.62 43068.93 48038.92 2020-10-06 20:42:21.000 280 21275.03 410.65 43068.91 48038.89 2020-10-06 20:42:22.000 280 21275.04 410.70 43068.91 48038.90 2020-10-06 20:42:23.000 280 21275.03 410.73 43068.87 48038.85 2020-10-06 20:42:24.000 280 21275.01 410.73 43068.84 48038.83 2020-10-06 20:42:25.000 280 21275.01 410.73 43068.84 48038.83 2020-10-06 20:42:26.000 280 21275.00 410.76 43068.78 48038.80 2020-10-06 20:42:27.000 280 21275.00 410.79 43068.76 48038.72 2020-10-06 20:42:28.000 280 21274.98 410.81 43068.72 48038.72 2020-10-06 20:42:29.000 280 21274.95 410.81 43068.70 48038.66 2020-10-06 20:42:30.000 280 21274.96 410.83 43068.70 48038.64 2020-10-06 20:42:31.000 280 21274.94 410.89 43068.67 48038.63 2020-10-06 20:42:32.000 280 21274.92 410.95 43068.60 48038.60 2020-10-06 20:42:33.000 280 21274.87 411.01 43068.58 48038.56 2020-10-06 20:42:34.000 280 21274.86 411.02 43068.53 48038.46 2020-10-06 20:42:35.000 280 21274.82 411.06 43068.45 48038.44 2020-10-06 20:42:36.000 280 21274.78 411.08 43068.40 48038.35 2020-10-06 20:42:37.000 280 21274.72 411.09 43068.39 48038.30 2020-10-06 20:42:38.000 280 21274.71 411.10 43068.38 48038.26 2020-10-06 20:42:39.000 280 21274.68 411.12 43068.37 48038.19 2020-10-06 20:42:40.000 280 21274.65 411.14 43068.35 48038.24 2020-10-06 20:42:41.000 280 21274.66 411.12 43068.36 48038.16 2020-10-06 20:42:42.000 280 21274.61 411.13 43068.34 48038.19 2020-10-06 20:42:43.000 280 21274.59 411.18 43068.31 48038.16 2020-10-06 20:42:44.000 280 21274.57 411.18 43068.31 48038.14 2020-10-06 20:42:45.000 280 21274.54 411.24 43068.32 48038.11 2020-10-06 20:42:46.000 280 21274.46 411.29 43068.29 48038.06 2020-10-06 20:42:47.000 280 21274.42 411.31 43068.22 48038.05 2020-10-06 20:42:48.000 280 21274.39 411.31 43068.16 48037.98 2020-10-06 20:42:49.000 280 21274.39 411.31 43068.16 48037.97 2020-10-06 20:42:50.000 280 21274.38 411.28 43068.14 48037.91 2020-10-06 20:42:51.000 280 21274.36 411.26 43068.17 48037.94 2020-10-06 20:42:52.000 280 21274.33 411.27 43068.17 48037.91 2020-10-06 20:42:53.000 280 21274.32 411.28 43068.15 48037.92 2020-10-06 20:42:54.000 280 21274.36 411.25 43068.16 48037.93 2020-10-06 20:42:55.000 280 21274.36 411.25 43068.17 48037.91 2020-10-06 20:42:56.000 280 21274.35 411.19 43068.17 48037.90 2020-10-06 20:42:57.000 280 21274.33 411.15 43068.16 48037.90 2020-10-06 20:42:58.000 280 21274.34 411.10 43068.21 48037.93 2020-10-06 20:42:59.000 280 21274.39 411.10 43068.23 48037.97 2020-10-06 20:43:00.000 280 21274.40 411.09 43068.23 48038.00 2020-10-06 20:43:01.000 280 21274.45 411.07 43068.27 48038.03 2020-10-06 20:43:02.000 280 21274.44 411.06 43068.25 48038.04 2020-10-06 20:43:03.000 280 21274.46 411.03 43068.32 48038.06 2020-10-06 20:43:04.000 280 21274.48 411.04 43068.35 48038.12 2020-10-06 20:43:05.000 280 21274.48 411.00 43068.36 48038.11 2020-10-06 20:43:06.000 280 21274.50 410.94 43068.36 48038.17 2020-10-06 20:43:07.000 280 21274.52 410.93 43068.42 48038.22 2020-10-06 20:43:08.000 280 21274.52 410.91 43068.43 48038.23 2020-10-06 20:43:09.000 280 21274.55 410.88 43068.46 48038.25 2020-10-06 20:43:10.000 280 21274.57 410.86 43068.46 48038.30 2020-10-06 20:43:11.000 280 21274.57 410.86 43068.53 48038.31 2020-10-06 20:43:12.000 280 21274.58 410.84 43068.57 48038.35 2020-10-06 20:43:13.000 280 21274.58 410.84 43068.57 48038.38 2020-10-06 20:43:14.000 280 21274.58 410.85 43068.56 48038.38 2020-10-06 20:43:15.000 280 21274.59 410.85 43068.62 48038.38 2020-10-06 20:43:16.000 280 21274.55 410.87 43068.62 48038.39 2020-10-06 20:43:17.000 280 21274.57 410.84 43068.62 48038.39 2020-10-06 20:43:18.000 280 21274.59 410.82 43068.64 48038.43 2020-10-06 20:43:19.000 280 21274.60 410.80 43068.65 48038.42 2020-10-06 20:43:20.000 280 21274.58 410.75 43068.62 48038.42 2020-10-06 20:43:21.000 280 21274.60 410.74 43068.65 48038.43 2020-10-06 20:43:22.000 280 21274.58 410.72 43068.65 48038.38 2020-10-06 20:43:23.000 280 21274.56 410.72 43068.67 48038.41 2020-10-06 20:43:24.000 280 21274.58 410.70 43068.64 48038.42 2020-10-06 20:43:25.000 280 21274.57 410.70 43068.63 48038.42 2020-10-06 20:43:26.000 280 21274.60 410.68 43068.59 48038.42 2020-10-06 20:43:27.000 280 21274.59 410.66 43068.64 48038.44 2020-10-06 20:43:28.000 280 21274.57 410.66 43068.66 48038.44 2020-10-06 20:43:29.000 280 21274.54 410.64 43068.66 48038.42 2020-10-06 20:43:30.000 280 21274.52 410.69 43068.64 48038.41 2020-10-06 20:43:31.000 280 21274.46 410.68 43068.62 48038.37 2020-10-06 20:43:32.000 280 21274.45 410.65 43068.64 48038.37 2020-10-06 20:43:33.000 280 21274.42 410.68 43068.64 48038.36 2020-10-06 20:43:34.000 280 21274.43 410.66 43068.62 48038.32 2020-10-06 20:43:35.000 280 21274.43 410.66 43068.65 48038.34 2020-10-06 20:43:36.000 280 21274.41 410.67 43068.64 48038.34 2020-10-06 20:43:37.000 280 21274.38 410.66 43068.65 48038.34 2020-10-06 20:43:38.000 280 21274.37 410.65 43068.65 48038.31 2020-10-06 20:43:39.000 280 21274.35 410.65 43068.60 48038.33 2020-10-06 20:43:40.000 280 21274.34 410.62 43068.61 48038.31 2020-10-06 20:43:41.000 280 21274.34 410.60 43068.63 48038.29 2020-10-06 20:43:42.000 280 21274.31 410.58 43068.62 48038.30 2020-10-06 20:43:43.000 280 21274.30 410.56 43068.67 48038.30 2020-10-06 20:43:44.000 280 21274.28 410.54 43068.67 48038.29 2020-10-06 20:43:45.000 280 21274.32 410.50 43068.69 48038.31 2020-10-06 20:43:46.000 280 21274.39 410.44 43068.72 48038.34 2020-10-06 20:43:47.000 280 21274.40 410.41 43068.73 48038.35 2020-10-06 20:43:48.000 280 21274.44 410.35 43068.77 48038.45 2020-10-06 20:43:49.000 280 21274.47 410.31 43068.82 48038.43 2020-10-06 20:43:50.000 280 21274.43 410.30 43068.84 48038.49 2020-10-06 20:43:51.000 280 21274.46 410.30 43068.84 48038.52 2020-10-06 20:43:52.000 280 21274.45 410.31 43068.86 48038.54 2020-10-06 20:43:53.000 280 21274.47 410.36 43068.88 48038.56 2020-10-06 20:43:54.000 280 21274.50 410.37 43068.86 48038.57 2020-10-06 20:43:55.000 280 21274.52 410.38 43068.83 48038.56 2020-10-06 20:43:56.000 280 21274.51 410.44 43068.82 48038.56 2020-10-06 20:43:57.000 280 21274.49 410.47 43068.79 48038.56 2020-10-06 20:43:58.000 280 21274.54 410.46 43068.79 48038.54 2020-10-06 20:43:59.000 280 21274.57 410.47 43068.78 48038.52 2020-10-06 20:44:00.000 280 21274.54 410.52 43068.76 48038.55 2020-10-06 20:44:01.000 280 21274.51 410.50 43068.80 48038.53 2020-10-06 20:44:02.000 280 21274.48 410.49 43068.77 48038.54 2020-10-06 20:44:03.000 280 21274.51 410.50 43068.78 48038.50 2020-10-06 20:44:04.000 280 21274.48 410.45 43068.82 48038.49 2020-10-06 20:44:05.000 280 21274.48 410.42 43068.81 48038.52 2020-10-06 20:44:06.000 280 21274.51 410.41 43068.85 48038.53 2020-10-06 20:44:07.000 280 21274.51 410.39 43068.88 48038.56 2020-10-06 20:44:08.000 280 21274.51 410.37 43068.89 48038.60 2020-10-06 20:44:09.000 280 21274.50 410.36 43068.91 48038.59 2020-10-06 20:44:10.000 280 21274.51 410.36 43068.91 48038.61 2020-10-06 20:44:11.000 280 21274.51 410.39 43068.92 48038.61 2020-10-06 20:44:12.000 280 21274.50 410.39 43068.92 48038.64 2020-10-06 20:44:13.000 280 21274.53 410.38 43068.91 48038.65 2020-10-06 20:44:14.000 280 21274.54 410.40 43068.92 48038.62 2020-10-06 20:44:15.000 280 21274.54 410.39 43068.90 48038.65 2020-10-06 20:44:16.000 280 21274.58 410.40 43068.91 48038.68 2020-10-06 20:44:17.000 280 21274.63 410.42 43068.90 48038.68 2020-10-06 20:44:18.000 280 21274.67 410.41 43068.91 48038.69 2020-10-06 20:44:19.000 280 21274.64 410.42 43068.91 48038.71 2020-10-06 20:44:20.000 280 21274.66 410.44 43068.93 48038.73 2020-10-06 20:44:21.000 280 21274.69 410.45 43068.97 48038.75 2020-10-06 20:44:22.000 280 21274.71 410.43 43068.99 48038.78 2020-10-06 20:44:23.000 280 21274.72 410.38 43068.98 48038.79 2020-10-06 20:44:24.000 280 21274.73 410.36 43069.02 48038.81 2020-10-06 20:44:25.000 280 21274.70 410.32 43069.03 48038.84 2020-10-06 20:44:26.000 280 21274.69 410.29 43069.06 48038.84 2020-10-06 20:44:27.000 280 21274.70 410.25 43069.14 48038.89 2020-10-06 20:44:28.000 280 21274.69 410.20 43069.17 48038.88 2020-10-06 20:44:29.000 280 21274.72 410.18 43069.18 48038.93 2020-10-06 20:44:30.000 280 21274.74 410.18 43069.16 48038.95 2020-10-06 20:44:31.000 280 21274.73 410.15 43069.17 48038.97 2020-10-06 20:44:32.000 280 21274.77 410.10 43069.21 48039.00 2020-10-06 20:44:33.000 280 21274.79 410.09 43069.19 48038.96 2020-10-06 20:44:34.000 280 21274.82 410.09 43069.17 48039.02 2020-10-06 20:44:35.000 280 21274.81 410.07 43069.21 48039.00 2020-10-06 20:44:36.000 280 21274.80 410.05 43069.24 48039.03 2020-10-06 20:44:37.000 280 21274.82 410.07 43069.22 48039.02 2020-10-06 20:44:38.000 280 21274.82 410.08 43069.22 48039.05 2020-10-06 20:44:39.000 280 21274.82 410.10 43069.21 48039.05 2020-10-06 20:44:40.000 280 21274.81 410.09 43069.24 48039.04 2020-10-06 20:44:41.000 280 21274.81 410.06 43069.25 48039.04 2020-10-06 20:44:42.000 280 21274.83 410.07 43069.26 48039.05 2020-10-06 20:44:43.000 280 21274.78 410.03 43069.25 48039.03 2020-10-06 20:44:44.000 280 21274.78 410.02 43069.22 48039.01 2020-10-06 20:44:45.000 280 21274.79 410.01 43069.23 48039.07 2020-10-06 20:44:46.000 280 21274.75 410.01 43069.24 48039.04 2020-10-06 20:44:47.000 280 21274.75 409.96 43069.24 48039.05 2020-10-06 20:44:48.000 280 21274.78 409.94 43069.27 48039.05 2020-10-06 20:44:49.000 280 21274.82 409.91 43069.28 48039.05 2020-10-06 20:44:50.000 280 21274.82 409.87 43069.31 48039.10 2020-10-06 20:44:51.000 280 21274.85 409.83 43069.32 48039.11 2020-10-06 20:44:52.000 280 21274.86 409.80 43069.33 48039.13 2020-10-06 20:44:53.000 280 21274.84 409.81 43069.37 48039.15 2020-10-06 20:44:54.000 280 21274.84 409.83 43069.36 48039.14 2020-10-06 20:44:55.000 280 21274.82 409.87 43069.34 48039.15 2020-10-06 20:44:56.000 280 21274.81 409.92 43069.31 48039.09 2020-10-06 20:44:57.000 280 21274.73 409.97 43069.25 48039.08 2020-10-06 20:44:58.000 280 21274.69 410.00 43069.21 48038.99 2020-10-06 20:44:59.000 280 21274.68 410.00 43069.18 48038.98 2020-10-06 20:45:00.000 280 21274.69 410.00 43069.13 48038.93 2020-10-06 20:45:01.000 280 21274.68 410.02 43069.12 48038.91 2020-10-06 20:45:02.000 280 21274.68 410.02 43069.12 48038.91 2020-10-06 20:45:03.000 280 21274.69 410.01 43069.13 48038.90 2020-10-06 20:45:04.000 280 21274.73 409.98 43069.14 48038.88 2020-10-06 20:45:05.000 280 21274.73 409.95 43069.16 48038.89 2020-10-06 20:45:06.000 280 21274.74 409.91 43069.15 48038.91 2020-10-06 20:45:07.000 280 21274.70 409.94 43069.16 48038.87 2020-10-06 20:45:08.000 280 21274.66 409.93 43069.17 48038.90 2020-10-06 20:45:09.000 280 21274.66 409.93 43069.16 48038.88 2020-10-06 20:45:10.000 280 21274.69 409.94 43069.14 48038.89 2020-10-06 20:45:11.000 280 21274.66 409.92 43069.17 48038.89 2020-10-06 20:45:12.000 280 21274.66 409.92 43069.19 48038.91 2020-10-06 20:45:13.000 280 21274.64 409.92 43069.17 48038.89 2020-10-06 20:45:14.000 280 21274.61 409.92 43069.14 48038.91 2020-10-06 20:45:15.000 280 21274.61 409.92 43069.14 48038.86 2020-10-06 20:45:16.000 280 21274.58 409.88 43069.15 48038.85 2020-10-06 20:45:17.000 280 21274.59 409.87 43069.14 48038.83 2020-10-06 20:45:18.000 280 21274.58 409.89 43069.13 48038.83 2020-10-06 20:45:19.000 280 21274.56 409.90 43069.10 48038.85 2020-10-06 20:45:20.000 280 21274.53 409.94 43069.05 48038.79 2020-10-06 20:45:21.000 280 21274.51 409.99 43069.03 48038.77 2020-10-06 20:45:22.000 280 21274.48 409.98 43068.97 48038.69 2020-10-06 20:45:23.000 280 21274.51 410.00 43068.93 48038.64 2020-10-06 20:45:24.000 280 21274.48 409.99 43068.92 48038.65 2020-10-06 20:45:25.000 280 21274.46 410.00 43068.87 48038.59 2020-10-06 20:45:26.000 280 21274.49 410.02 43068.89 48038.58 2020-10-06 20:45:27.000 280 21274.43 410.06 43068.86 48038.52 2020-10-06 20:45:28.000 280 21274.40 410.08 43068.82 48038.50 2020-10-06 20:45:29.000 280 21274.42 410.07 43068.74 48038.42 2020-10-06 20:45:30.000 280 21274.41 410.07 43068.69 48038.42 2020-10-06 20:45:31.000 280 21274.43 410.06 43068.68 48038.40 2020-10-06 20:45:32.000 280 21274.44 410.07 43068.68 48038.39 2020-10-06 20:45:33.000 280 21274.46 410.06 43068.66 48038.40 2020-10-06 20:45:34.000 280 21274.47 410.08 43068.67 48038.36 2020-10-06 20:45:35.000 280 21274.47 410.10 43068.67 48038.40 2020-10-06 20:45:36.000 280 21274.48 410.09 43068.66 48038.38 2020-10-06 20:45:37.000 280 21274.49 410.13 43068.63 48038.40 2020-10-06 20:45:38.000 280 21274.48 410.19 43068.58 48038.37 2020-10-06 20:45:39.000 280 21274.47 410.20 43068.59 48038.39 2020-10-06 20:45:40.000 280 21274.50 410.19 43068.58 48038.33 2020-10-06 20:45:41.000 280 21274.52 410.16 43068.57 48038.34 2020-10-06 20:45:42.000 280 21274.54 410.18 43068.57 48038.33 2020-10-06 20:45:43.000 280 21274.57 410.15 43068.57 48038.34 2020-10-06 20:45:44.000 280 21274.56 410.15 43068.59 48038.35 2020-10-06 20:45:45.000 280 21274.58 410.12 43068.57 48038.34 2020-10-06 20:45:46.000 280 21274.59 410.13 43068.57 48038.32 2020-10-06 20:45:47.000 280 21274.60 410.12 43068.59 48038.37 2020-10-06 20:45:48.000 280 21274.60 410.12 43068.59 48038.35 2020-10-06 20:45:49.000 280 21274.58 410.16 43068.59 48038.37 2020-10-06 20:45:50.000 280 21274.59 410.15 43068.61 48038.37 2020-10-06 20:45:51.000 280 21274.62 410.13 43068.63 48038.37 2020-10-06 20:45:52.000 280 21274.66 410.11 43068.63 48038.37 2020-10-06 20:45:53.000 280 21274.67 410.08 43068.62 48038.42 2020-10-06 20:45:54.000 280 21274.71 410.07 43068.65 48038.43 2020-10-06 20:45:55.000 280 21274.71 410.08 43068.66 48038.45 2020-10-06 20:45:56.000 280 21274.72 410.04 43068.71 48038.47 2020-10-06 20:45:57.000 280 21274.70 410.06 43068.71 48038.49 2020-10-06 20:45:58.000 280 21274.73 410.04 43068.70 48038.53 2020-10-06 20:45:59.000 280 21274.78 410.00 43068.70 48038.53 2020-10-06 20:46:00.000 280 21274.78 409.99 43068.72 48038.59 2020-10-06 20:46:01.000 280 21274.75 409.98 43068.75 48038.57 2020-10-06 20:46:02.000 280 21274.75 409.98 43068.76 48038.59 2020-10-06 20:46:03.000 280 21274.70 410.00 43068.78 48038.59 2020-10-06 20:46:04.000 280 21274.74 409.95 43068.78 48038.58 2020-10-06 20:46:05.000 280 21274.74 409.95 43068.79 48038.61 2020-10-06 20:46:06.000 280 21274.76 409.96 43068.79 48038.59 2020-10-06 20:46:07.000 280 21274.72 409.94 43068.77 48038.57 2020-10-06 20:46:08.000 280 21274.76 409.93 43068.78 48038.56 2020-10-06 20:46:09.000 280 21274.72 409.96 43068.77 48038.58 2020-10-06 20:46:10.000 280 21274.67 409.93 43068.81 48038.56 2020-10-06 20:46:11.000 280 21274.65 409.91 43068.82 48038.54 2020-10-06 20:46:12.000 280 21274.65 409.87 43068.82 48038.58 2020-10-06 20:46:13.000 280 21274.65 409.88 43068.81 48038.59 2020-10-06 20:46:14.000 280 21274.67 409.89 43068.84 48038.59 2020-10-06 20:46:15.000 280 21274.68 409.86 43068.85 48038.61 2020-10-06 20:46:16.000 280 21274.68 409.88 43068.86 48038.62 2020-10-06 20:46:17.000 280 21274.69 409.88 43068.86 48038.65 2020-10-06 20:46:18.000 280 21274.71 409.86 43068.86 48038.63 2020-10-06 20:46:19.000 280 21274.71 409.88 43068.83 48038.64 2020-10-06 20:46:20.000 280 21274.71 409.88 43068.81 48038.68 2020-10-06 20:46:21.000 280 21274.75 409.86 43068.86 48038.64 2020-10-06 20:46:22.000 280 21274.76 409.86 43068.84 48038.65 2020-10-06 20:46:23.000 280 21274.72 409.87 43068.86 48038.65 2020-10-06 20:46:24.000 280 21274.74 409.89 43068.82 48038.68 2020-10-06 20:46:25.000 280 21274.75 409.85 43068.83 48038.66 2020-10-06 20:46:26.000 280 21274.78 409.85 43068.84 48038.67 2020-10-06 20:46:27.000 280 21274.77 409.82 43068.90 48038.66 2020-10-06 20:46:28.000 280 21274.74 409.82 43068.89 48038.68 2020-10-06 20:46:29.000 280 21274.74 409.80 43068.88 48038.68 2020-10-06 20:46:30.000 280 21274.76 409.78 43068.92 48038.70 2020-10-06 20:46:31.000 280 21274.76 409.80 43068.91 48038.69 2020-10-06 20:46:32.000 280 21274.73 409.82 43068.86 48038.69 2020-10-06 20:46:33.000 280 21274.74 409.83 43068.88 48038.71 2020-10-06 20:46:34.000 280 21274.73 409.85 43068.90 48038.73 2020-10-06 20:46:35.000 280 21274.77 409.87 43068.91 48038.74 2020-10-06 20:46:36.000 280 21274.78 409.87 43068.90 48038.71 2020-10-06 20:46:37.000 280 21274.78 409.83 43068.88 48038.71 2020-10-06 20:46:38.000 280 21274.76 409.83 43068.92 48038.73 2020-10-06 20:46:39.000 280 21274.76 409.86 43068.89 48038.72 2020-10-06 20:46:40.000 280 21274.80 409.88 43068.87 48038.74 2020-10-06 20:46:41.000 280 21274.79 409.86 43068.87 48038.72 2020-10-06 20:46:42.000 280 21274.83 409.84 43068.87 48038.75 2020-10-06 20:46:43.000 280 21274.89 409.85 43068.90 48038.75 2020-10-06 20:46:44.000 280 21274.95 409.85 43068.86 48038.76 2020-10-06 20:46:45.000 280 21274.97 409.87 43068.89 48038.77 2020-10-06 20:46:46.000 280 21274.98 409.89 43068.86 48038.81 2020-10-06 20:46:47.000 280 21275.03 409.91 43068.85 48038.80 2020-10-06 20:46:48.000 280 21275.01 409.90 43068.83 48038.77 2020-10-06 20:46:49.000 280 21274.99 409.91 43068.82 48038.79 2020-10-06 20:46:50.000 280 21275.04 409.91 43068.83 48038.81 2020-10-06 20:46:51.000 280 21275.04 409.91 43068.85 48038.83 2020-10-06 20:46:52.000 280 21275.06 409.93 43068.81 48038.81 2020-10-06 20:46:53.000 280 21275.08 409.94 43068.81 48038.79 2020-10-06 20:46:54.000 280 21275.05 409.95 43068.85 48038.81 2020-10-06 20:46:55.000 280 21275.06 409.95 43068.84 48038.80 2020-10-06 20:46:56.000 280 21275.04 409.92 43068.86 48038.83 2020-10-06 20:46:57.000 280 21275.05 409.89 43068.91 48038.85 2020-10-06 20:46:58.000 280 21275.06 409.86 43068.93 48038.85 2020-10-06 20:46:59.000 280 21275.02 409.87 43068.90 48038.87 2020-10-06 20:47:00.000 280 21275.08 409.85 43068.92 48038.86 2020-10-06 20:47:01.000 280 21275.10 409.84 43068.95 48038.91 2020-10-06 20:47:02.000 280 21275.14 409.85 43068.94 48038.89 2020-10-06 20:47:03.000 280 21275.10 409.82 43068.92 48038.89 2020-10-06 20:47:04.000 280 21275.11 409.81 43068.94 48038.91 2020-10-06 20:47:05.000 280 21275.08 409.81 43068.97 48038.90 2020-10-06 20:47:06.000 280 21275.07 409.82 43068.94 48038.90 2020-10-06 20:47:07.000 280 21275.05 409.80 43068.93 48038.90 2020-10-06 20:47:08.000 280 21275.01 409.80 43068.97 48038.95 2020-10-06 20:47:09.000 280 21275.01 409.81 43068.93 48038.93 2020-10-06 20:47:10.000 280 21275.02 409.81 43068.96 48038.91 2020-10-06 20:47:11.000 280 21275.00 409.76 43069.00 48038.90 2020-10-06 20:47:12.000 280 21275.01 409.73 43069.00 48038.92 2020-10-06 20:47:13.000 280 21275.03 409.73 43068.99 48038.93 2020-10-06 20:47:14.000 280 21275.00 409.72 43069.01 48038.90 2020-10-06 20:47:15.000 280 21274.99 409.73 43069.06 48038.96 2020-10-06 20:47:16.000 280 21274.99 409.70 43069.07 48038.92 2020-10-06 20:47:17.000 280 21274.96 409.66 43069.05 48038.94 2020-10-06 20:47:18.000 280 21274.96 409.62 43069.08 48038.95 2020-10-06 20:47:19.000 280 21274.95 409.62 43069.10 48038.97 2020-10-06 20:47:20.000 280 21274.99 409.62 43069.14 48039.02 2020-10-06 20:47:21.000 280 21274.98 409.62 43069.12 48039.01 2020-10-06 20:47:22.000 280 21275.01 409.58 43069.17 48039.04 2020-10-06 20:47:23.000 280 21275.03 409.60 43069.20 48039.06 2020-10-06 20:47:24.000 280 21275.02 409.58 43069.22 48039.10 2020-10-06 20:47:25.000 280 21275.04 409.57 43069.24 48039.09 2020-10-06 20:47:26.000 280 21275.00 409.60 43069.27 48039.13 2020-10-06 20:47:27.000 280 21275.02 409.62 43069.25 48039.13 2020-10-06 20:47:28.000 280 21275.03 409.61 43069.22 48039.15 2020-10-06 20:47:29.000 280 21275.08 409.61 43069.23 48039.18 2020-10-06 20:47:30.000 280 21275.12 409.62 43069.25 48039.16 2020-10-06 20:47:31.000 280 21275.10 409.60 43069.26 48039.18 2020-10-06 20:47:32.000 280 21275.02 409.61 43069.25 48039.16 2020-10-06 20:47:33.000 280 21275.03 409.58 43069.28 48039.17 2020-10-06 20:47:34.000 280 21275.05 409.58 43069.29 48039.18 2020-10-06 20:47:35.000 280 21275.04 409.63 43069.29 48039.17 2020-10-06 20:47:36.000 280 21275.08 409.66 43069.28 48039.21 2020-10-06 20:47:37.000 280 21275.08 409.68 43069.28 48039.18 2020-10-06 20:47:38.000 280 21275.10 409.68 43069.27 48039.19 2020-10-06 20:47:39.000 280 21275.10 409.66 43069.27 48039.17 2020-10-06 20:47:40.000 280 21275.09 409.68 43069.27 48039.21 2020-10-06 20:47:41.000 280 21275.10 409.66 43069.28 48039.19 2020-10-06 20:47:42.000 280 21275.14 409.68 43069.25 48039.16 2020-10-06 20:47:43.000 280 21275.14 409.68 43069.22 48039.20 2020-10-06 20:47:44.000 280 21275.15 409.69 43069.24 48039.19 2020-10-06 20:47:45.000 280 21275.13 409.71 43069.23 48039.22 2020-10-06 20:47:46.000 280 21275.17 409.70 43069.24 48039.19 2020-10-06 20:47:47.000 280 21275.18 409.71 43069.23 48039.21 2020-10-06 20:47:48.000 280 21275.18 409.72 43069.20 48039.22 2020-10-06 20:47:49.000 280 21275.20 409.73 43069.25 48039.19 2020-10-06 20:47:50.000 280 21275.22 409.76 43069.23 48039.21 2020-10-06 20:47:51.000 280 21275.23 409.76 43069.22 48039.22 2020-10-06 20:47:52.000 280 21275.24 409.76 43069.18 48039.20 2020-10-06 20:47:53.000 280 21275.25 409.78 43069.18 48039.20 2020-10-06 20:47:54.000 280 21275.25 409.82 43069.19 48039.15 2020-10-06 20:47:55.000 280 21275.30 409.82 43069.21 48039.18 2020-10-06 20:47:56.000 280 21275.33 409.85 43069.18 48039.19 2020-10-06 20:47:57.000 280 21275.35 409.86 43069.16 48039.19 2020-10-06 20:47:58.000 280 21275.39 409.87 43069.15 48039.19 2020-10-06 20:47:59.000 280 21275.36 409.92 43069.14 48039.20 2020-10-06 20:48:00.000 280 21275.34 409.90 43069.10 48039.20 2020-10-06 20:48:01.000 280 21275.33 409.90 43069.10 48039.18 2020-10-06 20:48:02.000 280 21275.33 409.88 43069.12 48039.16 2020-10-06 20:48:03.000 280 21275.26 409.88 43069.12 48039.19 2020-10-06 20:48:04.000 280 21275.24 409.92 43069.07 48039.17 2020-10-06 20:48:05.000 280 21275.20 410.00 43069.08 48039.14 2020-10-06 20:48:06.000 280 21275.24 410.02 43069.04 48039.10 2020-10-06 20:48:07.000 280 21275.24 410.08 43068.97 48039.04 2020-10-06 20:48:08.000 280 21275.20 410.08 43068.98 48039.04 2020-10-06 20:48:09.000 280 21275.17 410.09 43068.96 48038.98 2020-10-06 20:48:10.000 280 21275.17 410.05 43068.98 48038.96 2020-10-06 20:48:11.000 280 21275.17 410.05 43068.98 48038.97 2020-10-06 20:48:12.000 280 21275.19 410.02 43068.99 48038.97 2020-10-06 20:48:13.000 280 21275.14 410.00 43068.99 48038.97 2020-10-06 20:48:14.000 280 21275.11 410.04 43068.97 48038.94 2020-10-06 20:48:15.000 280 21275.11 410.05 43068.99 48038.96 2020-10-06 20:48:16.000 280 21275.12 410.05 43068.95 48038.93 2020-10-06 20:48:17.000 280 21275.12 410.05 43068.96 48038.89 2020-10-06 20:48:18.000 280 21275.10 410.07 43068.92 48038.89 2020-10-06 20:48:19.000 280 21275.15 410.06 43068.89 48038.89 2020-10-06 20:48:20.000 280 21275.17 410.04 43068.89 48038.88 2020-10-06 20:48:21.000 280 21275.19 410.05 43068.89 48038.90 2020-10-06 20:48:22.000 280 21275.21 410.06 43068.88 48038.90 2020-10-06 20:48:23.000 280 21275.24 410.06 43068.89 48038.91 2020-10-06 20:48:24.000 280 21275.28 410.04 43068.88 48038.92 2020-10-06 20:48:25.000 280 21275.31 410.03 43068.89 48038.93 2020-10-06 20:48:26.000 280 21275.32 410.03 43068.90 48038.94 2020-10-06 20:48:27.000 280 21275.33 410.03 43068.91 48038.94 2020-10-06 20:48:28.000 280 21275.33 410.05 43068.90 48038.97 2020-10-06 20:48:29.000 280 21275.33 410.06 43068.91 48038.97 2020-10-06 20:48:30.000 280 21275.37 410.05 43068.86 48038.97 2020-10-06 20:48:31.000 280 21275.38 410.08 43068.83 48038.98 2020-10-06 20:48:32.000 280 21275.35 410.10 43068.83 48038.93 2020-10-06 20:48:33.000 280 21275.32 410.19 43068.81 48038.90 2020-10-06 20:48:34.000 280 21275.29 410.20 43068.76 48038.87 2020-10-06 20:48:35.000 280 21275.30 410.19 43068.73 48038.85 2020-10-06 20:48:36.000 280 21275.33 410.19 43068.74 48038.78 2020-10-06 20:48:37.000 280 21275.31 410.17 43068.72 48038.77 2020-10-06 20:48:38.000 280 21275.28 410.17 43068.73 48038.77 2020-10-06 20:48:39.000 280 21275.31 410.15 43068.75 48038.78 2020-10-06 20:48:40.000 280 21275.32 410.13 43068.69 48038.78 2020-10-06 20:48:41.000 280 21275.33 410.15 43068.67 48038.81 2020-10-06 20:48:42.000 280 21275.34 410.18 43068.67 48038.80 2020-10-06 20:48:43.000 280 21275.38 410.19 43068.65 48038.77 2020-10-06 20:48:44.000 280 21275.44 410.20 43068.66 48038.79 2020-10-06 20:48:45.000 280 21275.44 410.17 43068.69 48038.80 2020-10-06 20:48:46.000 280 21275.46 410.17 43068.70 48038.83 2020-10-06 20:48:47.000 280 21275.51 410.13 43068.68 48038.81 2020-10-06 20:48:48.000 280 21275.52 410.12 43068.68 48038.85 2020-10-06 20:48:49.000 280 21275.52 410.11 43068.69 48038.89 2020-10-06 20:48:50.000 280 21275.52 410.08 43068.71 48038.90 2020-10-06 20:48:51.000 280 21275.50 410.09 43068.73 48038.92 2020-10-06 20:48:52.000 280 21275.50 410.06 43068.80 48038.89 2020-10-06 20:48:53.000 280 21275.46 410.04 43068.79 48038.94 2020-10-06 20:48:54.000 280 21275.41 410.03 43068.83 48038.93 2020-10-06 20:48:55.000 280 21275.38 410.04 43068.85 48038.95 2020-10-06 20:48:56.000 280 21275.39 410.07 43068.86 48038.95 2020-10-06 20:48:57.000 280 21275.35 410.07 43068.86 48038.96 2020-10-06 20:48:58.000 280 21275.33 410.05 43068.89 48038.94 2020-10-06 20:48:59.000 280 21275.30 410.11 43068.90 48038.93 2020-10-06 20:49:00.000 280 21275.29 410.16 43068.85 48038.92 2020-10-06 20:49:01.000 280 21275.27 410.17 43068.86 48038.92 2020-10-06 20:49:02.000 280 21275.28 410.18 43068.86 48038.90 2020-10-06 20:49:03.000 280 21275.31 410.19 43068.87 48038.90 2020-10-06 20:49:04.000 280 21275.34 410.17 43068.90 48038.90 2020-10-06 20:49:05.000 280 21275.38 410.18 43068.85 48038.92 2020-10-06 20:49:06.000 280 21275.39 410.18 43068.83 48038.91 2020-10-06 20:49:07.000 280 21275.40 410.18 43068.82 48038.90 2020-10-06 20:49:08.000 280 21275.44 410.19 43068.79 48038.96 2020-10-06 20:49:09.000 280 21275.45 410.17 43068.80 48038.90 2020-10-06 20:49:10.000 280 21275.43 410.19 43068.83 48038.94 2020-10-06 20:49:11.000 280 21275.45 410.17 43068.81 48038.91 2020-10-06 20:49:12.000 280 21275.47 410.20 43068.82 48038.96 2020-10-06 20:49:13.000 280 21275.50 410.19 43068.77 48038.95 2020-10-06 20:49:14.000 280 21275.50 410.19 43068.78 48038.93 2020-10-06 20:49:15.000 280 21275.48 410.16 43068.76 48038.95 2020-10-06 20:49:16.000 280 21275.46 410.13 43068.78 48038.91 2020-10-06 20:49:17.000 280 21275.43 410.09 43068.81 48038.94 2020-10-06 20:49:18.000 280 21275.41 410.07 43068.82 48038.93 2020-10-06 20:49:19.000 280 21275.40 410.05 43068.83 48038.91 2020-10-06 20:49:20.000 280 21275.39 410.06 43068.83 48038.93 2020-10-06 20:49:21.000 280 21275.39 410.03 43068.85 48038.96 2020-10-06 20:49:22.000 280 21275.37 409.99 43068.86 48038.95 2020-10-06 20:49:23.000 280 21275.38 409.99 43068.88 48038.92 2020-10-06 20:49:24.000 280 21275.40 410.02 43068.89 48038.95 2020-10-06 20:49:25.000 280 21275.39 410.05 43068.87 48038.94 2020-10-06 20:49:26.000 280 21275.39 410.05 43068.86 48038.98 2020-10-06 20:49:27.000 280 21275.40 410.06 43068.85 48038.96 2020-10-06 20:49:28.000 280 21275.44 410.05 43068.86 48038.95 2020-10-06 20:49:29.000 280 21275.50 410.02 43068.86 48038.99 2020-10-06 20:49:30.000 280 21275.51 410.02 43068.89 48039.01 2020-10-06 20:49:31.000 280 21275.53 410.01 43068.87 48039.04 2020-10-06 20:49:32.000 280 21275.54 410.00 43068.87 48039.03 2020-10-06 20:49:33.000 280 21275.55 410.00 43068.85 48039.02 2020-10-06 20:49:34.000 280 21275.55 409.99 43068.86 48039.04 2020-10-06 20:49:35.000 280 21275.55 409.99 43068.88 48039.05 2020-10-06 20:49:36.000 280 21275.56 410.00 43068.87 48039.05 2020-10-06 20:49:37.000 280 21275.55 409.99 43068.89 48039.04 2020-10-06 20:49:38.000 280 21275.56 409.97 43068.89 48039.03 2020-10-06 20:49:39.000 280 21275.54 410.01 43068.88 48039.04 2020-10-06 20:49:40.000 280 21275.53 410.04 43068.88 48039.05 2020-10-06 20:49:41.000 280 21275.53 410.07 43068.85 48039.05 2020-10-06 20:49:42.000 280 21275.52 410.07 43068.84 48039.03 2020-10-06 20:49:43.000 280 21275.50 410.06 43068.82 48039.01 2020-10-06 20:49:44.000 280 21275.54 410.05 43068.84 48039.01 2020-10-06 20:49:45.000 280 21275.54 410.01 43068.85 48039.03 2020-10-06 20:49:46.000 280 21275.55 410.02 43068.86 48039.05 2020-10-06 20:49:47.000 280 21275.58 410.02 43068.87 48039.06 2020-10-06 20:49:48.000 280 21275.57 410.04 43068.87 48039.03 2020-10-06 20:49:49.000 280 21275.53 410.00 43068.88 48039.07 2020-10-06 20:49:50.000 280 21275.47 409.94 43068.90 48038.98 2020-10-06 20:49:51.000 280 21275.47 409.90 43068.89 48039.01 2020-10-06 20:49:52.000 280 21275.44 409.87 43068.86 48038.98 2020-10-06 20:49:53.000 280 21275.42 409.83 43068.83 48038.99 2020-10-06 20:49:54.000 280 21275.39 409.81 43068.83 48038.95 2020-10-06 20:49:55.000 280 21275.37 409.82 43068.85 48038.91 2020-10-06 20:49:56.000 280 21275.39 409.82 43068.85 48038.93 2020-10-06 20:49:57.000 280 21275.36 409.82 43068.81 48038.88 2020-10-06 20:49:58.000 280 21275.35 409.82 43068.80 48038.90 2020-10-06 20:49:59.000 280 21275.33 409.83 43068.82 48038.86 2020-10-06 20:50:00.000 280 21275.32 409.83 43068.77 48038.86 2020-10-06 20:50:01.000 280 21275.31 409.82 43068.77 48038.85 2020-10-06 20:50:02.000 280 21275.34 409.83 43068.77 48038.83 2020-10-06 20:50:03.000 280 21275.33 409.85 43068.78 48038.84 2020-10-06 20:50:04.000 280 21275.33 409.86 43068.76 48038.84 2020-10-06 20:50:05.000 280 21275.34 409.86 43068.77 48038.84 2020-10-06 20:50:06.000 280 21275.33 409.85 43068.80 48038.83 2020-10-06 20:50:07.000 280 21275.33 409.88 43068.82 48038.83 2020-10-06 20:50:08.000 280 21275.31 409.90 43068.81 48038.82 2020-10-06 20:50:09.000 280 21275.29 409.92 43068.80 48038.84 2020-10-06 20:50:10.000 280 21275.30 409.94 43068.81 48038.83 2020-10-06 20:50:11.000 280 21275.31 409.94 43068.80 48038.85 2020-10-06 20:50:12.000 280 21275.32 409.95 43068.77 48038.83 2020-10-06 20:50:13.000 280 21275.31 409.93 43068.81 48038.82 2020-10-06 20:50:14.000 280 21275.29 409.94 43068.78 48038.84 2020-10-06 20:50:15.000 280 21275.30 409.92 43068.78 48038.83 2020-10-06 20:50:16.000 280 21275.30 409.91 43068.78 48038.80 2020-10-06 20:50:17.000 280 21275.31 409.89 43068.79 48038.84 2020-10-06 20:50:18.000 280 21275.32 409.91 43068.80 48038.81 2020-10-06 20:50:19.000 280 21275.34 409.90 43068.83 48038.81 2020-10-06 20:50:20.000 280 21275.34 409.91 43068.82 48038.84 2020-10-06 20:50:21.000 280 21275.34 409.87 43068.79 48038.83 2020-10-06 20:50:22.000 280 21275.33 409.86 43068.78 48038.88 2020-10-06 20:50:23.000 280 21275.39 409.86 43068.78 48038.85 2020-10-06 20:50:24.000 280 21275.39 409.86 43068.78 48038.85 2020-10-06 20:50:25.000 280 21275.39 409.90 43068.79 48038.87 2020-10-06 20:50:26.000 280 21275.39 409.91 43068.79 48038.88 2020-10-06 20:50:27.000 280 21275.38 409.90 43068.76 48038.88 2020-10-06 20:50:28.000 280 21275.37 409.92 43068.77 48038.87 2020-10-06 20:50:29.000 280 21275.37 409.92 43068.78 48038.88 2020-10-06 20:50:30.000 280 21275.30 409.93 43068.75 48038.85 2020-10-06 20:50:31.000 280 21275.27 409.93 43068.74 48038.86 2020-10-06 20:50:32.000 280 21275.24 409.94 43068.75 48038.81 2020-10-06 20:50:33.000 280 21275.23 409.95 43068.77 48038.83 2020-10-06 20:50:34.000 280 21275.19 409.96 43068.77 48038.81 2020-10-06 20:50:35.000 280 21275.16 409.96 43068.78 48038.82 2020-10-06 20:50:36.000 280 21275.18 409.96 43068.76 48038.80 2020-10-06 20:50:37.000 280 21275.18 409.96 43068.74 48038.80 2020-10-06 20:50:38.000 280 21275.22 409.93 43068.76 48038.78 2020-10-06 20:50:39.000 280 21275.24 409.91 43068.78 48038.81 2020-10-06 20:50:40.000 280 21275.27 409.92 43068.77 48038.80 2020-10-06 20:50:41.000 280 21275.32 409.90 43068.77 48038.82 2020-10-06 20:50:42.000 280 21275.36 409.89 43068.79 48038.86 2020-10-06 20:50:43.000 280 21275.39 409.91 43068.78 48038.88 2020-10-06 20:50:44.000 280 21275.43 409.91 43068.79 48038.91 2020-10-06 20:50:45.000 280 21275.48 409.89 43068.79 48038.90 2020-10-06 20:50:46.000 280 21275.51 409.88 43068.78 48038.92 2020-10-06 20:50:47.000 280 21275.49 409.89 43068.82 48038.96 2020-10-06 20:50:48.000 280 21275.49 409.89 43068.83 48039.02 2020-10-06 20:50:49.000 280 21275.54 409.92 43068.83 48039.00 2020-10-06 20:50:50.000 280 21275.57 409.93 43068.83 48039.01 2020-10-06 20:50:51.000 280 21275.60 409.93 43068.83 48039.04 2020-10-06 20:50:52.000 280 21275.55 409.88 43068.85 48039.00 2020-10-06 20:50:53.000 280 21275.50 409.85 43068.88 48039.02 2020-10-06 20:50:54.000 280 21275.49 409.84 43068.90 48039.02 2020-10-06 20:50:55.000 280 21275.49 409.83 43068.90 48038.98 2020-10-06 20:50:56.000 280 21275.45 409.82 43068.91 48039.04 2020-10-06 20:50:57.000 280 21275.42 409.81 43068.89 48039.00 2020-10-06 20:50:58.000 280 21275.42 409.79 43068.89 48039.05 2020-10-06 20:50:59.000 280 21275.38 409.80 43068.93 48039.01 2020-10-06 20:51:00.000 280 21275.39 409.81 43068.92 48039.02 2020-10-06 20:51:01.000 280 21275.36 409.83 43068.93 48039.01 2020-10-06 20:51:02.000 280 21275.34 409.84 43068.92 48038.99 2020-10-06 20:51:03.000 280 21275.30 409.83 43068.92 48038.99 2020-10-06 20:51:04.000 280 21275.31 409.82 43068.94 48038.98 2020-10-06 20:51:05.000 280 21275.33 409.80 43068.97 48038.96 2020-10-06 20:51:06.000 280 21275.34 409.79 43068.94 48039.00 2020-10-06 20:51:07.000 280 21275.32 409.80 43068.96 48039.01 2020-10-06 20:51:08.000 280 21275.30 409.79 43068.96 48038.98 2020-10-06 20:51:09.000 280 21275.32 409.79 43068.98 48038.98 2020-10-06 20:51:10.000 280 21275.30 409.80 43068.96 48039.01 2020-10-06 20:51:11.000 280 21275.29 409.80 43068.98 48038.99 2020-10-06 20:51:12.000 280 21275.30 409.84 43068.97 48038.97 2020-10-06 20:51:13.000 280 21275.29 409.86 43068.96 48038.99 2020-10-06 20:51:14.000 280 21275.23 409.89 43068.94 48038.96 2020-10-06 20:51:15.000 280 21275.19 409.92 43068.93 48038.96 2020-10-06 20:51:16.000 280 21275.18 409.94 43068.88 48038.90 2020-10-06 20:51:17.000 280 21275.18 409.97 43068.89 48038.91 2020-10-06 20:51:18.000 280 21275.16 409.99 43068.85 48038.88 2020-10-06 20:51:19.000 280 21275.15 409.98 43068.84 48038.83 2020-10-06 20:51:20.000 280 21275.16 410.06 43068.80 48038.85 2020-10-06 20:51:21.000 280 21275.15 410.19 43068.74 48038.81 2020-10-06 20:51:22.000 280 21275.13 410.23 43068.68 48038.76 2020-10-06 20:51:23.000 280 21275.15 410.22 43068.64 48038.68 2020-10-06 20:51:24.000 280 21275.15 410.23 43068.62 48038.67 2020-10-06 20:51:25.000 280 21275.18 410.22 43068.63 48038.68 2020-10-06 20:51:26.000 280 21275.19 410.19 43068.62 48038.63 2020-10-06 20:51:27.000 280 21275.19 410.18 43068.65 48038.64 2020-10-06 20:51:28.000 280 21275.23 410.17 43068.63 48038.66 2020-10-06 20:51:29.000 280 21275.25 410.16 43068.61 48038.68 2020-10-06 20:51:30.000 280 21275.29 410.15 43068.62 48038.66 2020-10-06 20:51:31.000 280 21275.29 410.16 43068.64 48038.69 2020-10-06 20:51:32.000 280 21275.28 410.12 43068.69 48038.72 2020-10-06 20:51:33.000 280 21275.28 410.09 43068.68 48038.69 2020-10-06 20:51:34.000 280 21275.31 410.14 43068.69 48038.77 2020-10-06 20:51:35.000 280 21275.36 410.16 43068.71 48038.77 2020-10-06 20:51:36.000 280 21275.42 410.14 43068.72 48038.79 2020-10-06 20:51:37.000 280 21275.47 410.11 43068.72 48038.81 2020-10-06 20:51:38.000 280 21275.47 410.14 43068.71 48038.84 2020-10-06 20:51:39.000 280 21275.45 410.15 43068.73 48038.84 2020-10-06 20:51:40.000 280 21275.40 410.18 43068.72 48038.87 2020-10-06 20:51:41.000 280 21275.38 410.20 43068.73 48038.84 2020-10-06 20:51:42.000 280 21275.33 410.20 43068.74 48038.81 2020-10-06 20:51:43.000 280 21275.34 410.17 43068.71 48038.80 2020-10-06 20:51:44.000 280 21275.31 410.19 43068.68 48038.78 2020-10-06 20:51:45.000 280 21275.28 410.20 43068.67 48038.78 2020-10-06 20:51:46.000 280 21275.26 410.22 43068.68 48038.76 2020-10-06 20:51:47.000 280 21275.26 410.24 43068.70 48038.73 2020-10-06 20:51:48.000 280 21275.23 410.18 43068.68 48038.75 2020-10-06 20:51:49.000 280 21275.20 410.14 43068.71 48038.72 2020-10-06 20:51:50.000 280 21275.19 410.10 43068.74 48038.72 2020-10-06 20:51:51.000 280 21275.17 410.08 43068.76 48038.75 2020-10-06 20:51:52.000 280 21275.18 410.03 43068.81 48038.80 2020-10-06 20:51:53.000 280 21275.20 410.02 43068.82 48038.82 2020-10-06 20:51:54.000 280 21275.19 409.98 43068.86 48038.84 2020-10-06 20:51:55.000 280 21275.20 409.93 43068.88 48038.84 2020-10-06 20:51:56.000 280 21275.22 409.90 43068.94 48038.88 2020-10-06 20:51:57.000 280 21275.25 409.94 43068.94 48038.89 2020-10-06 20:51:58.000 280 21275.24 409.97 43068.91 48038.92 2020-10-06 20:51:59.000 280 21275.23 409.96 43068.88 48038.88 2020-10-06 20:52:00.000 280 21275.22 409.96 43068.88 48038.90 2020-10-06 20:52:01.000 280 21275.21 409.95 43068.89 48038.87 2020-10-06 20:52:02.000 280 21275.20 409.89 43068.92 48038.91 2020-10-06 20:52:03.000 280 21275.19 409.89 43068.94 48038.89 2020-10-06 20:52:04.000 280 21275.22 409.84 43068.93 48038.94 2020-10-06 20:52:05.000 280 21275.21 409.83 43068.93 48038.94 2020-10-06 20:52:06.000 280 21275.23 409.83 43068.97 48038.98 2020-10-06 20:52:07.000 280 21275.20 409.84 43069.03 48038.98 2020-10-06 20:52:08.000 280 21275.21 409.82 43069.02 48039.02 2020-10-06 20:52:09.000 280 21275.26 409.77 43069.04 48039.05 2020-10-06 20:52:10.000 280 21275.26 409.75 43069.05 48039.07 2020-10-06 20:52:11.000 280 21275.27 409.73 43069.12 48039.08 2020-10-06 20:52:12.000 280 21275.31 409.69 43069.15 48039.16 2020-10-06 20:52:13.000 280 21275.31 409.66 43069.17 48039.19 2020-10-06 20:52:14.000 280 21275.32 409.65 43069.25 48039.20 2020-10-06 20:52:15.000 280 21275.31 409.64 43069.29 48039.24 2020-10-06 20:52:16.000 280 21275.34 409.67 43069.27 48039.30 2020-10-06 20:52:17.000 280 21275.38 409.69 43069.25 48039.29 2020-10-06 20:52:18.000 280 21275.35 409.79 43069.27 48039.35 2020-10-06 20:52:19.000 280 21275.27 409.93 43069.19 48039.28 2020-10-06 20:52:20.000 280 21275.21 410.04 43069.08 48039.21 2020-10-06 20:52:21.000 280 21275.23 410.12 43068.97 48039.06 2020-10-06 20:52:22.000 280 21275.25 410.14 43068.87 48039.00 2020-10-06 20:52:23.000 280 21275.26 410.11 43068.83 48038.90 2020-10-06 20:52:24.000 280 21275.28 410.11 43068.79 48038.90 2020-10-06 20:52:25.000 280 21275.29 410.12 43068.76 48038.85 2020-10-06 20:52:26.000 280 21275.30 410.15 43068.75 48038.83 2020-10-06 20:52:27.000 280 21275.31 410.16 43068.70 48038.82 2020-10-06 20:52:28.000 280 21275.30 410.19 43068.64 48038.79 2020-10-06 20:52:29.000 280 21275.31 410.23 43068.62 48038.79 2020-10-06 20:52:30.000 280 21275.30 410.24 43068.61 48038.75 2020-10-06 20:52:31.000 280 21275.27 410.25 43068.58 48038.71 2020-10-06 20:52:32.000 280 21275.26 410.24 43068.57 48038.66 2020-10-06 20:52:33.000 280 21275.24 410.26 43068.54 48038.64 2020-10-06 20:52:34.000 280 21275.23 410.23 43068.54 48038.64 2020-10-06 20:52:35.000 280 21275.24 410.22 43068.53 48038.60 2020-10-06 20:52:36.000 280 21275.27 410.18 43068.53 48038.62 2020-10-06 20:52:37.000 280 21275.28 410.19 43068.55 48038.63 2020-10-06 20:52:38.000 280 21275.29 410.15 43068.55 48038.62 2020-10-06 20:52:39.000 280 21275.30 410.11 43068.58 48038.64 2020-10-06 20:52:40.000 280 21275.31 410.11 43068.59 48038.64 2020-10-06 20:52:41.000 280 21275.30 410.08 43068.60 48038.64 2020-10-06 20:52:42.000 280 21275.31 410.08 43068.57 48038.66 2020-10-06 20:52:43.000 280 21275.30 410.06 43068.57 48038.68 2020-10-06 20:52:44.000 280 21275.30 410.07 43068.56 48038.66 2020-10-06 20:52:45.000 280 21275.26 410.08 43068.57 48038.65 2020-10-06 20:52:46.000 280 21275.26 410.06 43068.60 48038.68 2020-10-06 20:52:47.000 280 21275.27 410.07 43068.61 48038.70 2020-10-06 20:52:48.000 280 21275.26 410.07 43068.63 48038.69 2020-10-06 20:52:49.000 280 21275.25 410.07 43068.60 48038.67 2020-10-06 20:52:50.000 280 21275.26 410.11 43068.62 48038.66 2020-10-06 20:52:51.000 280 21275.24 410.13 43068.61 48038.65 2020-10-06 20:52:52.000 280 21275.22 410.15 43068.58 48038.63 2020-10-06 20:52:53.000 280 21275.19 410.16 43068.58 48038.64 2020-10-06 20:52:54.000 280 21275.19 410.12 43068.56 48038.60 2020-10-06 20:52:55.000 280 21275.20 410.13 43068.58 48038.61 2020-10-06 20:52:56.000 280 21275.21 410.15 43068.58 48038.58 2020-10-06 20:52:57.000 280 21275.16 410.17 43068.56 48038.60 2020-10-06 20:52:58.000 280 21275.17 410.16 43068.56 48038.54 2020-10-06 20:52:59.000 280 21275.17 410.17 43068.54 48038.53 2020-10-06 20:53:00.000 280 21275.20 410.15 43068.54 48038.53 2020-10-06 20:53:01.000 280 21275.22 410.14 43068.52 48038.54 2020-10-06 20:53:02.000 280 21275.24 410.08 43068.54 48038.56 2020-10-06 20:53:03.000 280 21275.26 410.04 43068.57 48038.58 2020-10-06 20:53:04.000 280 21275.28 410.03 43068.61 48038.59 2020-10-06 20:53:05.000 280 21275.30 410.00 43068.63 48038.61 2020-10-06 20:53:06.000 280 21275.34 409.98 43068.64 48038.63 2020-10-06 20:53:07.000 280 21275.37 409.96 43068.63 48038.67 2020-10-06 20:53:08.000 280 21275.39 409.95 43068.63 48038.65 2020-10-06 20:53:09.000 280 21275.40 409.96 43068.63 48038.69 2020-10-06 20:53:10.000 280 21275.40 409.97 43068.67 48038.69 2020-10-06 20:53:11.000 280 21275.40 409.97 43068.66 48038.69 2020-10-06 20:53:12.000 280 21275.39 409.96 43068.65 48038.73 2020-10-06 20:53:13.000 280 21275.36 409.97 43068.68 48038.69 2020-10-06 20:53:14.000 280 21275.33 409.97 43068.66 48038.70 2020-10-06 20:53:15.000 280 21275.31 410.00 43068.63 48038.67 2020-10-06 20:53:16.000 280 21275.30 409.97 43068.61 48038.65 2020-10-06 20:53:17.000 280 21275.32 409.96 43068.63 48038.68 2020-10-06 20:53:18.000 280 21275.30 409.95 43068.66 48038.65 2020-10-06 20:53:19.000 280 21275.29 409.98 43068.64 48038.62 2020-10-06 20:53:20.000 280 21275.31 409.99 43068.62 48038.66 2020-10-06 20:53:21.000 280 21275.27 409.99 43068.64 48038.66 2020-10-06 20:53:22.000 280 21275.31 410.00 43068.65 48038.67 2020-10-06 20:53:23.000 280 21275.34 410.00 43068.62 48038.65 2020-10-06 20:53:24.000 280 21275.29 410.01 43068.64 48038.70 2020-10-06 20:53:25.000 280 21275.27 410.04 43068.64 48038.68 2020-10-06 20:53:26.000 280 21275.27 410.04 43068.64 48038.69 2020-10-06 20:53:27.000 280 21275.25 410.03 43068.67 48038.67 2020-10-06 20:53:28.000 280 21275.27 410.02 43068.67 48038.64 2020-10-06 20:53:29.000 280 21275.28 410.03 43068.62 48038.69 2020-10-06 20:53:30.000 280 21275.28 410.01 43068.67 48038.63 2020-10-06 20:53:31.000 280 21275.32 409.98 43068.67 48038.67 2020-10-06 20:53:32.000 280 21275.31 409.92 43068.68 48038.68 2020-10-06 20:53:33.000 280 21275.30 409.91 43068.71 48038.69 2020-10-06 20:53:34.000 280 21275.30 409.91 43068.74 48038.69 2020-10-06 20:53:35.000 280 21275.31 409.88 43068.74 48038.72 2020-10-06 20:53:36.000 280 21275.34 409.86 43068.74 48038.74 2020-10-06 20:53:37.000 280 21275.36 409.83 43068.77 48038.75 2020-10-06 20:53:38.000 280 21275.37 409.84 43068.78 48038.78 2020-10-06 20:53:39.000 280 21275.40 409.84 43068.77 48038.82 2020-10-06 20:53:40.000 280 21275.41 409.83 43068.76 48038.81 2020-10-06 20:53:41.000 280 21275.39 409.82 43068.79 48038.80 2020-10-06 20:53:42.000 280 21275.38 409.80 43068.79 48038.83 2020-10-06 20:53:43.000 280 21275.34 409.80 43068.78 48038.82 2020-10-06 20:53:44.000 280 21275.34 409.79 43068.74 48038.85 2020-10-06 20:53:45.000 280 21275.34 409.79 43068.74 48038.82 2020-10-06 20:53:46.000 280 21275.31 409.77 43068.76 48038.84 2020-10-06 20:53:47.000 280 21275.30 409.72 43068.78 48038.87 2020-10-06 20:53:48.000 280 21275.31 409.73 43068.78 48038.84 2020-10-06 20:53:49.000 280 21275.31 409.74 43068.76 48038.86 2020-10-06 20:53:50.000 280 21275.37 409.75 43068.76 48038.87 2020-10-06 20:53:51.000 280 21275.45 409.76 43068.78 48038.88 2020-10-06 20:53:52.000 280 21275.50 409.75 43068.80 48038.94 2020-10-06 20:53:53.000 280 21275.55 409.76 43068.82 48039.00 2020-10-06 20:53:54.000 280 21275.55 409.78 43068.81 48039.00 2020-10-06 20:53:55.000 280 21275.55 409.77 43068.81 48039.02 2020-10-06 20:53:56.000 280 21275.54 409.76 43068.82 48038.99 2020-10-06 20:53:57.000 280 21275.51 409.76 43068.86 48039.02 2020-10-06 20:53:58.000 280 21275.52 409.76 43068.86 48039.04 2020-10-06 20:53:59.000 280 21275.51 409.75 43068.89 48039.01 2020-10-06 20:54:00.000 280 21275.56 409.73 43068.92 48039.03 2020-10-06 20:54:01.000 280 21275.62 409.72 43068.92 48039.07 2020-10-06 20:54:02.000 280 21275.69 409.70 43068.93 48039.10 2020-10-06 20:54:03.000 280 21275.72 409.70 43068.95 48039.18 2020-10-06 20:54:04.000 280 21275.77 409.70 43068.97 48039.20 2020-10-06 20:54:05.000 280 21275.78 409.71 43068.99 48039.23 2020-10-06 20:54:06.000 280 21275.81 409.70 43069.01 48039.23 2020-10-06 20:54:07.000 280 21275.82 409.69 43069.01 48039.26 2020-10-06 20:54:08.000 280 21275.83 409.68 43069.02 48039.27 2020-10-06 20:54:09.000 280 21275.86 409.65 43069.02 48039.27 2020-10-06 20:54:10.000 280 21275.86 409.66 43069.04 48039.31 2020-10-06 20:54:11.000 280 21275.86 409.67 43069.05 48039.29 2020-10-06 20:54:12.000 280 21275.87 409.66 43069.04 48039.33 2020-10-06 20:54:13.000 280 21275.88 409.62 43069.05 48039.34 2020-10-06 20:54:14.000 280 21275.90 409.63 43069.05 48039.34 2020-10-06 20:54:15.000 280 21275.90 409.63 43069.06 48039.34 2020-10-06 20:54:16.000 280 21275.92 409.63 43069.05 48039.33 2020-10-06 20:54:17.000 280 21275.89 409.62 43069.07 48039.34 2020-10-06 20:54:18.000 280 21275.88 409.62 43069.07 48039.31 2020-10-06 20:54:19.000 280 21275.89 409.60 43069.06 48039.36 2020-10-06 20:54:20.000 280 21275.87 409.57 43069.05 48039.33 2020-10-06 20:54:21.000 280 21275.85 409.57 43069.06 48039.33 2020-10-06 20:54:22.000 280 21275.82 409.57 43069.08 48039.34 2020-10-06 20:54:23.000 280 21275.85 409.56 43069.07 48039.34 2020-10-06 20:54:24.000 280 21275.88 409.59 43069.06 48039.36 2020-10-06 20:54:25.000 280 21275.88 409.60 43069.10 48039.36 2020-10-06 20:54:26.000 280 21275.87 409.61 43069.08 48039.34 2020-10-06 20:54:27.000 280 21275.88 409.59 43069.10 48039.37 2020-10-06 20:54:28.000 280 21275.87 409.60 43069.10 48039.33 2020-10-06 20:54:29.000 280 21275.89 409.59 43069.07 48039.34 2020-10-06 20:54:30.000 280 21275.90 409.61 43069.05 48039.36 2020-10-06 20:54:31.000 280 21275.86 409.64 43069.09 48039.35 2020-10-06 20:54:32.000 280 21275.87 409.64 43069.08 48039.36 2020-10-06 20:54:33.000 280 21275.87 409.63 43069.05 48039.37 2020-10-06 20:54:34.000 280 21275.89 409.63 43069.09 48039.35 2020-10-06 20:54:35.000 280 21275.92 409.67 43069.08 48039.39 2020-10-06 20:54:36.000 280 21275.89 409.69 43069.06 48039.36 2020-10-06 20:54:37.000 280 21275.91 409.68 43069.05 48039.35 2020-10-06 20:54:38.000 280 21275.92 409.67 43069.07 48039.37 2020-10-06 20:54:39.000 280 21275.89 409.68 43069.07 48039.38 2020-10-06 20:54:40.000 280 21275.87 409.69 43069.06 48039.35 2020-10-06 20:54:41.000 280 21275.88 409.67 43069.05 48039.38 2020-10-06 20:54:42.000 280 21275.89 409.64 43069.11 48039.38 2020-10-06 20:54:43.000 280 21275.88 409.61 43069.14 48039.36 2020-10-06 20:54:44.000 280 21275.85 409.58 43069.16 48039.40 2020-10-06 20:54:45.000 280 21275.86 409.57 43069.18 48039.40 2020-10-06 20:54:46.000 280 21275.87 409.57 43069.20 48039.44 2020-10-06 20:54:47.000 280 21275.88 409.51 43069.21 48039.42 2020-10-06 20:54:48.000 280 21275.88 409.52 43069.27 48039.45 2020-10-06 20:54:49.000 280 21275.87 409.52 43069.27 48039.46 2020-10-06 20:54:50.000 280 21275.88 409.49 43069.26 48039.49 2020-10-06 20:54:51.000 280 21275.88 409.50 43069.24 48039.51 2020-10-06 20:54:52.000 280 21275.90 409.51 43069.30 48039.52 2020-10-06 20:54:53.000 280 21275.90 409.53 43069.29 48039.52 2020-10-06 20:54:54.000 280 21275.87 409.56 43069.30 48039.49 2020-10-06 20:54:55.000 280 21275.87 409.54 43069.34 48039.55 2020-10-06 20:54:56.000 280 21275.89 409.56 43069.31 48039.54 2020-10-06 20:54:57.000 280 21275.91 409.56 43069.31 48039.49 2020-10-06 20:54:58.000 280 21275.91 409.57 43069.29 48039.54 2020-10-06 20:54:59.000 280 21275.88 409.60 43069.29 48039.52 2020-10-06 20:55:00.000 280 21275.87 409.58 43069.28 48039.51 2020-10-06 20:55:01.000 280 21275.86 409.61 43069.27 48039.53 2020-10-06 20:55:02.000 280 21275.88 409.64 43069.23 48039.49 2020-10-06 20:55:03.000 280 21275.90 409.63 43069.26 48039.47 2020-10-06 20:55:04.000 280 21275.89 409.62 43069.24 48039.48 2020-10-06 20:55:05.000 280 21275.89 409.63 43069.21 48039.50 2020-10-06 20:55:06.000 280 21275.86 409.67 43069.19 48039.46 2020-10-06 20:55:07.000 280 21275.88 409.68 43069.16 48039.49 2020-10-06 20:55:08.000 280 21275.94 409.65 43069.17 48039.45 2020-10-06 20:55:09.000 280 21275.94 409.69 43069.15 48039.46 2020-10-06 20:55:10.000 280 21275.94 409.68 43069.17 48039.47 2020-10-06 20:55:11.000 280 21275.93 409.71 43069.18 48039.48 2020-10-06 20:55:12.000 280 21275.95 409.71 43069.16 48039.44 2020-10-06 20:55:13.000 280 21275.95 409.68 43069.15 48039.43 2020-10-06 20:55:14.000 280 21275.94 409.70 43069.17 48039.45 2020-10-06 20:55:15.000 280 21275.90 409.70 43069.16 48039.42 2020-10-06 20:55:16.000 280 21275.89 409.69 43069.15 48039.41 2020-10-06 20:55:17.000 280 21275.87 409.67 43069.15 48039.41 2020-10-06 20:55:18.000 280 21275.87 409.65 43069.17 48039.40 2020-10-06 20:55:19.000 280 21275.87 409.63 43069.11 48039.39 2020-10-06 20:55:20.000 280 21275.82 409.63 43069.10 48039.37 2020-10-06 20:55:21.000 280 21275.82 409.61 43069.10 48039.38 2020-10-06 20:55:22.000 280 21275.81 409.63 43069.11 48039.35 2020-10-06 20:55:23.000 280 21275.78 409.67 43069.09 48039.32 2020-10-06 20:55:24.000 280 21275.75 409.65 43069.07 48039.32 2020-10-06 20:55:25.000 280 21275.75 409.68 43069.02 48039.28 2020-10-06 20:55:26.000 280 21275.75 409.67 43069.01 48039.25 2020-10-06 20:55:27.000 280 21275.73 409.69 43069.03 48039.23 2020-10-06 20:55:28.000 280 21275.71 409.72 43068.99 48039.23 2020-10-06 20:55:29.000 280 21275.68 409.77 43068.98 48039.21 2020-10-06 20:55:30.000 280 21275.66 409.79 43068.96 48039.19 2020-10-06 20:55:31.000 280 21275.65 409.81 43068.96 48039.18 2020-10-06 20:55:32.000 280 21275.65 409.84 43068.93 48039.12 2020-10-06 20:55:33.000 280 21275.63 409.87 43068.94 48039.15 2020-10-06 20:55:34.000 280 21275.63 409.86 43068.91 48039.10 2020-10-06 20:55:35.000 280 21275.61 409.87 43068.90 48039.11 2020-10-06 20:55:36.000 280 21275.61 409.87 43068.91 48039.08 2020-10-06 20:55:37.000 280 21275.61 409.88 43068.91 48039.09 2020-10-06 20:55:38.000 280 21275.60 409.88 43068.90 48039.09 2020-10-06 20:55:39.000 280 21275.59 409.88 43068.91 48039.06 2020-10-06 20:55:40.000 280 21275.58 409.88 43068.93 48039.08 2020-10-06 20:55:41.000 280 21275.58 409.92 43068.89 48039.08 2020-10-06 20:55:42.000 280 21275.58 409.92 43068.92 48039.08 2020-10-06 20:55:43.000 280 21275.58 409.90 43068.92 48039.07 2020-10-06 20:55:44.000 280 21275.59 409.89 43068.91 48039.09 2020-10-06 20:55:45.000 280 21275.59 409.93 43068.92 48039.08 2020-10-06 20:55:46.000 280 21275.63 409.94 43068.94 48039.09 2020-10-06 20:55:47.000 280 21275.66 409.96 43068.96 48039.10 2020-10-06 20:55:48.000 280 21275.65 409.97 43068.96 48039.10 2020-10-06 20:55:49.000 280 21275.63 409.99 43068.97 48039.10 2020-10-06 20:55:50.000 280 21275.62 410.02 43068.95 48039.09 2020-10-06 20:55:51.000 280 21275.59 410.05 43068.97 48039.08 2020-10-06 20:55:52.000 280 21275.56 410.05 43068.96 48039.06 2020-10-06 20:55:53.000 280 21275.53 410.07 43068.94 48039.04 2020-10-06 20:55:54.000 280 21275.51 410.08 43068.92 48039.00 2020-10-06 20:55:55.000 280 21275.49 410.07 43068.93 48039.01 2020-10-06 20:55:56.000 280 21275.49 410.06 43068.92 48039.00 2020-10-06 20:55:57.000 280 21275.49 410.07 43068.95 48038.98 2020-10-06 20:55:58.000 280 21275.49 410.07 43068.95 48038.99 2020-10-06 20:55:59.000 280 21275.46 410.07 43068.93 48038.97 2020-10-06 20:56:00.000 280 21275.44 410.11 43068.95 48038.98 2020-10-06 20:56:01.000 280 21275.42 410.12 43068.92 48038.95 2020-10-06 20:56:02.000 280 21275.42 410.12 43068.93 48038.97 2020-10-06 20:56:03.000 280 21275.40 410.14 43068.93 48038.93 2020-10-06 20:56:04.000 280 21275.39 410.18 43068.92 48038.92 2020-10-06 20:56:05.000 280 21275.39 410.16 43068.89 48038.91 2020-10-06 20:56:06.000 280 21275.38 410.18 43068.86 48038.88 2020-10-06 20:56:07.000 280 21275.39 410.21 43068.83 48038.87 2020-10-06 20:56:08.000 280 21275.36 410.23 43068.79 48038.86 2020-10-06 20:56:09.000 280 21275.35 410.20 43068.79 48038.86 2020-10-06 20:56:10.000 280 21275.36 410.18 43068.83 48038.83 2020-10-06 20:56:11.000 280 21275.34 410.19 43068.84 48038.84 2020-10-06 20:56:12.000 280 21275.32 410.23 43068.83 48038.82 2020-10-06 20:56:13.000 280 21275.37 410.23 43068.85 48038.82 2020-10-06 20:56:14.000 280 21275.38 410.25 43068.85 48038.84 2020-10-06 20:56:15.000 280 21275.35 410.26 43068.85 48038.83 2020-10-06 20:56:16.000 280 21275.34 410.25 43068.84 48038.82 2020-10-06 20:56:17.000 280 21275.34 410.25 43068.82 48038.80 2020-10-06 20:56:18.000 280 21275.33 410.24 43068.82 48038.80 2020-10-06 20:56:19.000 280 21275.33 410.25 43068.80 48038.81 2020-10-06 20:56:20.000 280 21275.34 410.23 43068.79 48038.83 2020-10-06 20:56:21.000 280 21275.35 410.23 43068.80 48038.82 2020-10-06 20:56:22.000 280 21275.34 410.23 43068.81 48038.80 2020-10-06 20:56:23.000 280 21275.36 410.23 43068.83 48038.84 2020-10-06 20:56:24.000 280 21275.35 410.20 43068.84 48038.81 2020-10-06 20:56:25.000 280 21275.35 410.21 43068.83 48038.85 2020-10-06 20:56:26.000 280 21275.36 410.17 43068.84 48038.87 2020-10-06 20:56:27.000 280 21275.38 410.18 43068.90 48038.87 2020-10-06 20:56:28.000 280 21275.38 410.19 43068.87 48038.91 2020-10-06 20:56:29.000 280 21275.40 410.17 43068.86 48038.91 2020-10-06 20:56:30.000 280 21275.40 410.16 43068.87 48038.89 2020-10-06 20:56:31.000 280 21275.40 410.13 43068.92 48038.89 2020-10-06 20:56:32.000 280 21275.39 410.10 43068.89 48038.92 2020-10-06 20:56:33.000 280 21275.35 410.13 43068.85 48038.91 2020-10-06 20:56:34.000 280 21275.32 410.11 43068.87 48038.92 2020-10-06 20:56:35.000 280 21275.29 410.11 43068.90 48038.92 2020-10-06 20:56:36.000 280 21275.33 410.09 43068.92 48038.92 2020-10-06 20:56:37.000 280 21275.31 410.10 43068.92 48038.90 2020-10-06 20:56:38.000 280 21275.32 410.09 43068.90 48038.92 2020-10-06 20:56:39.000 280 21275.30 410.05 43068.92 48038.90 2020-10-06 20:56:40.000 280 21275.31 410.01 43068.92 48038.89 2020-10-06 20:56:41.000 280 21275.28 410.02 43068.92 48038.90 2020-10-06 20:56:42.000 280 21275.28 410.05 43068.92 48038.91 2020-10-06 20:56:43.000 280 21275.29 410.08 43068.92 48038.89 2020-10-06 20:56:44.000 280 21275.29 410.06 43068.89 48038.88 2020-10-06 20:56:45.000 280 21275.30 410.10 43068.87 48038.88 2020-10-06 20:56:46.000 280 21275.27 410.07 43068.84 48038.88 2020-10-06 20:56:47.000 280 21275.27 410.07 43068.87 48038.88 2020-10-06 20:56:48.000 280 21275.29 410.06 43068.88 48038.87 2020-10-06 20:56:49.000 280 21275.30 410.07 43068.88 48038.91 2020-10-06 20:56:50.000 280 21275.31 410.06 43068.91 48038.88 2020-10-06 20:56:51.000 280 21275.33 410.06 43068.90 48038.89 2020-10-06 20:56:52.000 280 21275.35 410.07 43068.88 48038.89 2020-10-06 20:56:53.000 280 21275.34 410.07 43068.87 48038.87 2020-10-06 20:56:54.000 280 21275.31 410.10 43068.87 48038.89 2020-10-06 20:56:55.000 280 21275.33 410.12 43068.87 48038.83 2020-10-06 20:56:56.000 280 21275.31 410.13 43068.86 48038.86 2020-10-06 20:56:57.000 280 21275.29 410.12 43068.87 48038.87 2020-10-06 20:56:58.000 280 21275.28 410.15 43068.85 48038.82 2020-10-06 20:56:59.000 280 21275.28 410.18 43068.85 48038.86 2020-10-06 20:57:00.000 280 21275.28 410.17 43068.81 48038.82 2020-10-06 20:57:01.000 280 21275.27 410.17 43068.81 48038.84 2020-10-06 20:57:02.000 280 21275.23 410.21 43068.83 48038.81 2020-10-06 20:57:03.000 280 21275.23 410.25 43068.82 48038.85 2020-10-06 20:57:04.000 280 21275.23 410.29 43068.79 48038.78 2020-10-06 20:57:05.000 280 21275.24 410.33 43068.73 48038.78 2020-10-06 20:57:06.000 280 21275.23 410.34 43068.72 48038.74 2020-10-06 20:57:07.000 280 21275.23 410.34 43068.68 48038.72 2020-10-06 20:57:08.000 280 21275.24 410.37 43068.65 48038.71 2020-10-06 20:57:09.000 280 21275.31 410.34 43068.69 48038.67 2020-10-06 20:57:10.000 280 21275.34 410.26 43068.72 48038.71 2020-10-06 20:57:11.000 280 21275.35 410.21 43068.75 48038.73 2020-10-06 20:57:12.000 280 21275.39 410.15 43068.82 48038.82 2020-10-06 20:57:13.000 280 21275.38 410.12 43068.81 48038.81 2020-10-06 20:57:14.000 280 21275.40 410.10 43068.82 48038.86 2020-10-06 20:57:15.000 280 21275.43 410.09 43068.88 48038.89 2020-10-06 20:57:16.000 280 21275.41 410.11 43068.88 48038.89 2020-10-06 20:57:17.000 280 21275.37 410.15 43068.89 48038.93 2020-10-06 20:57:18.000 280 21275.36 410.19 43068.88 48038.94 2020-10-06 20:57:19.000 280 21275.35 410.25 43068.86 48038.91 2020-10-06 20:57:20.000 280 21275.33 410.31 43068.83 48038.89 2020-10-06 20:57:21.000 280 21275.32 410.38 43068.78 48038.86 2020-10-06 20:57:22.000 280 21275.27 410.42 43068.78 48038.80 2020-10-06 20:57:23.000 280 21275.25 410.45 43068.79 48038.77 2020-10-06 20:57:24.000 280 21275.21 410.46 43068.77 48038.76 2020-10-06 20:57:25.000 280 21275.22 410.46 43068.78 48038.74 2020-10-06 20:57:26.000 280 21275.25 410.44 43068.74 48038.67 2020-10-06 20:57:27.000 280 21275.23 410.44 43068.74 48038.71 2020-10-06 20:57:28.000 280 21275.18 410.44 43068.72 48038.66 2020-10-06 20:57:29.000 280 21275.14 410.45 43068.69 48038.65 2020-10-06 20:57:30.000 280 21275.17 410.44 43068.72 48038.66 2020-10-06 20:57:31.000 280 21275.15 410.46 43068.69 48038.64 2020-10-06 20:57:32.000 280 21275.16 410.43 43068.67 48038.62 2020-10-06 20:57:33.000 280 21275.18 410.42 43068.64 48038.63 2020-10-06 20:57:34.000 280 21275.17 410.40 43068.64 48038.65 2020-10-06 20:57:35.000 280 21275.22 410.36 43068.64 48038.66 2020-10-06 20:57:36.000 280 21275.23 410.29 43068.67 48038.67 2020-10-06 20:57:37.000 280 21275.27 410.22 43068.69 48038.69 2020-10-06 20:57:38.000 280 21275.30 410.17 43068.75 48038.80 2020-10-06 20:57:39.000 280 21275.35 410.12 43068.78 48038.80 2020-10-06 20:57:40.000 280 21275.33 410.09 43068.85 48038.88 2020-10-06 20:57:41.000 280 21275.35 410.08 43068.87 48038.92 2020-10-06 20:57:42.000 280 21275.36 410.09 43068.87 48038.96 2020-10-06 20:57:43.000 280 21275.38 410.10 43068.91 48038.95 2020-10-06 20:57:44.000 280 21275.38 410.12 43068.90 48038.99 2020-10-06 20:57:45.000 280 21275.35 410.11 43068.86 48039.00 2020-10-06 20:57:46.000 280 21275.32 410.20 43068.84 48039.00 2020-10-06 20:57:47.000 280 21275.28 410.29 43068.81 48038.92 2020-10-06 20:57:48.000 280 21275.24 410.38 43068.73 48038.88 2020-10-06 20:57:49.000 280 21275.23 410.44 43068.67 48038.75 2020-10-06 20:57:50.000 280 21275.24 410.46 43068.60 48038.78 2020-10-06 20:57:51.000 280 21275.24 410.50 43068.58 48038.66 2020-10-06 20:57:52.000 280 21275.22 410.44 43068.54 48038.64 2020-10-06 20:57:53.000 280 21275.24 410.40 43068.53 48038.64 2020-10-06 20:57:54.000 280 21275.28 410.38 43068.52 48038.61 2020-10-06 20:57:55.000 280 21275.31 410.38 43068.52 48038.65 2020-10-06 20:57:56.000 280 21275.35 410.37 43068.53 48038.65 2020-10-06 20:57:57.000 280 21275.34 410.39 43068.57 48038.65 2020-10-06 20:57:58.000 280 21275.34 410.40 43068.55 48038.67 2020-10-06 20:57:59.000 280 21275.35 410.40 43068.53 48038.68 2020-10-06 20:58:00.000 280 21275.36 410.39 43068.55 48038.68 2020-10-06 20:58:01.000 280 21275.39 410.38 43068.56 48038.66 2020-10-06 20:58:02.000 280 21275.39 410.37 43068.57 48038.69 2020-10-06 20:58:03.000 280 21275.39 410.38 43068.55 48038.67 2020-10-06 20:58:04.000 280 21275.42 410.40 43068.58 48038.70 2020-10-06 20:58:05.000 280 21275.43 410.39 43068.57 48038.71 2020-10-06 20:58:06.000 280 21275.41 410.40 43068.60 48038.71 2020-10-06 20:58:07.000 280 21275.39 410.43 43068.62 48038.74 2020-10-06 20:58:08.000 280 21275.41 410.43 43068.58 48038.72 2020-10-06 20:58:09.000 280 21275.42 410.40 43068.57 48038.73 2020-10-06 20:58:10.000 280 21275.40 410.39 43068.61 48038.72 2020-10-06 20:58:11.000 280 21275.39 410.40 43068.62 48038.75 2020-10-06 20:58:12.000 280 21275.42 410.41 43068.64 48038.74 2020-10-06 20:58:13.000 280 21275.40 410.40 43068.61 48038.75 2020-10-06 20:58:14.000 280 21275.35 410.39 43068.61 48038.76 2020-10-06 20:58:15.000 280 21275.36 410.39 43068.64 48038.72 2020-10-06 20:58:16.000 280 21275.36 410.42 43068.64 48038.74 2020-10-06 20:58:17.000 280 21275.36 410.44 43068.60 48038.72 2020-10-06 20:58:18.000 280 21275.36 410.43 43068.58 48038.75 2020-10-06 20:58:19.000 280 21275.38 410.40 43068.63 48038.73 2020-10-06 20:58:20.000 280 21275.41 410.40 43068.62 48038.73 2020-10-06 20:58:21.000 280 21275.45 410.38 43068.64 48038.73 2020-10-06 20:58:22.000 280 21275.47 410.39 43068.63 48038.76 2020-10-06 20:58:23.000 280 21275.48 410.38 43068.62 48038.82 2020-10-06 20:58:24.000 280 21275.46 410.39 43068.62 48038.78 2020-10-06 20:58:25.000 280 21275.47 410.37 43068.62 48038.78 2020-10-06 20:58:26.000 280 21275.45 410.36 43068.65 48038.81 2020-10-06 20:58:27.000 280 21275.44 410.36 43068.65 48038.79 2020-10-06 20:58:28.000 280 21275.43 410.37 43068.66 48038.82 2020-10-06 20:58:29.000 280 21275.42 410.38 43068.68 48038.83 2020-10-06 20:58:30.000 280 21275.42 410.40 43068.66 48038.81 2020-10-06 20:58:31.000 280 21275.40 410.38 43068.68 48038.81 2020-10-06 20:58:32.000 280 21275.39 410.37 43068.71 48038.81 2020-10-06 20:58:33.000 280 21275.38 410.39 43068.72 48038.81 2020-10-06 20:58:34.000 280 21275.37 410.36 43068.71 48038.81 2020-10-06 20:58:35.000 280 21275.38 410.35 43068.74 48038.79 2020-10-06 20:58:36.000 280 21275.36 410.33 43068.74 48038.83 2020-10-06 20:58:37.000 280 21275.37 410.33 43068.76 48038.83 2020-10-06 20:58:38.000 280 21275.37 410.33 43068.76 48038.83 2020-10-06 20:58:39.000 280 21275.35 410.29 43068.79 48038.86 2020-10-06 20:58:40.000 280 21275.36 410.26 43068.82 48038.91 2020-10-06 20:58:41.000 280 21275.38 410.24 43068.82 48038.92 2020-10-06 20:58:42.000 280 21275.40 410.24 43068.86 48038.94 2020-10-06 20:58:43.000 280 21275.42 410.21 43068.91 48038.99 2020-10-06 20:58:44.000 280 21275.42 410.19 43068.92 48039.01 2020-10-06 20:58:45.000 280 21275.40 410.21 43068.91 48039.04 2020-10-06 20:58:46.000 280 21275.46 410.21 43068.92 48039.01 2020-10-06 20:58:47.000 280 21275.49 410.22 43068.96 48039.03 2020-10-06 20:58:48.000 280 21275.46 410.23 43068.94 48039.05 2020-10-06 20:58:49.000 280 21275.44 410.23 43068.93 48039.06 2020-10-06 20:58:50.000 280 21275.45 410.26 43068.94 48039.06 2020-10-06 20:58:51.000 280 21275.45 410.31 43068.92 48039.07 2020-10-06 20:58:52.000 280 21275.46 410.33 43068.89 48039.02 2020-10-06 20:58:53.000 280 21275.42 410.32 43068.89 48039.02 2020-10-06 20:58:54.000 280 21275.39 410.31 43068.86 48039.02 2020-10-06 20:58:55.000 280 21275.37 410.31 43068.85 48038.97 2020-10-06 20:58:56.000 280 21275.37 410.32 43068.87 48038.98 2020-10-06 20:58:57.000 280 21275.37 410.30 43068.86 48038.98 2020-10-06 20:58:58.000 280 21275.34 410.29 43068.87 48038.95 2020-10-06 20:58:59.000 280 21275.31 410.29 43068.89 48038.94 2020-10-06 20:59:00.000 280 21275.32 410.29 43068.87 48038.97 2020-10-06 20:59:01.000 280 21275.34 410.25 43068.88 48038.92 2020-10-06 20:59:02.000 280 21275.33 410.26 43068.86 48038.93 2020-10-06 20:59:03.000 280 21275.31 410.29 43068.86 48038.93 2020-10-06 20:59:04.000 280 21275.31 410.28 43068.84 48038.92 2020-10-06 20:59:05.000 280 21275.36 410.27 43068.83 48038.91 2020-10-06 20:59:06.000 280 21275.33 410.29 43068.84 48038.90 2020-10-06 20:59:07.000 280 21275.31 410.27 43068.85 48038.91 2020-10-06 20:59:08.000 280 21275.30 410.28 43068.85 48038.92 2020-10-06 20:59:09.000 280 21275.29 410.25 43068.90 48038.91 2020-10-06 20:59:10.000 280 21275.32 410.21 43068.91 48038.94 2020-10-06 20:59:11.000 280 21275.33 410.20 43068.91 48038.96 2020-10-06 20:59:12.000 280 21275.35 410.19 43068.87 48038.95 2020-10-06 20:59:13.000 280 21275.35 410.21 43068.88 48038.95 2020-10-06 20:59:14.000 280 21275.39 410.23 43068.88 48039.02 2020-10-06 20:59:15.000 280 21275.39 410.21 43068.91 48038.99 2020-10-06 20:59:16.000 280 21275.41 410.19 43068.91 48039.00 2020-10-06 20:59:17.000 280 21275.44 410.20 43068.90 48039.02 2020-10-06 20:59:18.000 280 21275.41 410.23 43068.86 48039.02 2020-10-06 20:59:19.000 280 21275.41 410.20 43068.88 48038.99 2020-10-06 20:59:20.000 280 21275.43 410.17 43068.88 48039.00 2020-10-06 20:59:21.000 280 21275.42 410.16 43068.87 48039.02 2020-10-06 20:59:22.000 280 21275.45 410.13 43068.91 48039.05 2020-10-06 20:59:23.000 280 21275.45 410.08 43068.93 48039.03 2020-10-06 20:59:24.000 280 21275.46 410.07 43068.97 48039.09 2020-10-06 20:59:25.000 280 21275.48 410.03 43068.98 48039.10 2020-10-06 20:59:26.000 280 21275.44 410.01 43069.02 48039.12 2020-10-06 20:59:27.000 280 21275.45 409.96 43069.02 48039.16 2020-10-06 20:59:28.000 280 21275.46 409.93 43069.08 48039.16 2020-10-06 20:59:29.000 280 21275.44 409.94 43069.10 48039.21 2020-10-06 20:59:30.000 280 21275.42 409.97 43069.13 48039.21 2020-10-06 20:59:31.000 280 21275.35 410.02 43069.12 48039.24 2020-10-06 20:59:32.000 280 21275.33 410.05 43069.12 48039.18 2020-10-06 20:59:33.000 280 21275.31 410.08 43069.08 48039.16 2020-10-06 20:59:34.000 280 21275.30 410.11 43069.08 48039.18 2020-10-06 20:59:35.000 280 21275.26 410.14 43069.08 48039.15 2020-10-06 20:59:36.000 280 21275.26 410.13 43069.08 48039.16 2020-10-06 20:59:37.000 280 21275.27 410.15 43069.07 48039.14 2020-10-06 20:59:38.000 280 21275.28 410.19 43069.12 48039.15 2020-10-06 20:59:39.000 280 21275.28 410.18 43069.07 48039.17 2020-10-06 20:59:40.000 280 21275.32 410.20 43069.05 48039.12 2020-10-06 20:59:41.000 280 21275.33 410.22 43069.05 48039.14 2020-10-06 20:59:42.000 280 21275.33 410.22 43069.03 48039.15 2020-10-06 20:59:43.000 280 21275.33 410.25 43069.03 48039.13 2020-10-06 20:59:44.000 280 21275.38 410.24 43069.03 48039.13 2020-10-06 20:59:45.000 280 21275.39 410.23 43069.03 48039.15 2020-10-06 20:59:46.000 280 21275.42 410.22 43069.06 48039.13 2020-10-06 20:59:47.000 280 21275.42 410.21 43069.05 48039.14 2020-10-06 20:59:48.000 280 21275.40 410.19 43069.06 48039.15 2020-10-06 20:59:49.000 280 21275.40 410.17 43069.08 48039.16 2020-10-06 20:59:50.000 280 21275.40 410.15 43069.06 48039.16 2020-10-06 20:59:51.000 280 21275.39 410.17 43069.04 48039.19 2020-10-06 20:59:52.000 280 21275.40 410.14 43069.05 48039.16 2020-10-06 20:59:53.000 280 21275.39 410.13 43069.04 48039.15 2020-10-06 20:59:54.000 280 21275.39 410.11 43069.04 48039.16 2020-10-06 20:59:55.000 280 21275.37 410.12 43069.09 48039.18 2020-10-06 20:59:56.000 280 21275.36 410.08 43069.11 48039.18 2020-10-06 20:59:57.000 280 21275.36 410.10 43069.10 48039.16 2020-10-06 20:59:58.000 280 21275.35 410.09 43069.13 48039.16 2020-10-06 20:59:59.000 280 21275.32 410.08 43069.14 48039.18 2020-10-06 21:00:00.000 280 21275.32 410.07 43069.12 48039.17 2020-10-06 21:00:01.000 280 21275.29 410.06 43069.10 48039.14 2020-10-06 21:00:02.000 280 21275.29 410.08 43069.11 48039.13 2020-10-06 21:00:03.000 280 21275.28 410.06 43069.11 48039.13 2020-10-06 21:00:04.000 280 21275.26 410.06 43069.08 48039.14 2020-10-06 21:00:05.000 280 21275.25 410.07 43069.05 48039.10 2020-10-06 21:00:06.000 280 21275.24 410.10 43069.10 48039.12 2020-10-06 21:00:07.000 280 21275.21 410.15 43069.05 48039.05 2020-10-06 21:00:08.000 280 21275.22 410.20 43069.00 48039.07 2020-10-06 21:00:09.000 280 21275.21 410.25 43068.98 48039.01 2020-10-06 21:00:10.000 280 21275.20 410.28 43068.97 48039.00 2020-10-06 21:00:11.000 280 21275.21 410.27 43068.93 48038.97 2020-10-06 21:00:12.000 280 21275.20 410.25 43068.95 48038.95 2020-10-06 21:00:13.000 280 21275.21 410.27 43068.97 48038.92 2020-10-06 21:00:14.000 280 21275.23 410.26 43068.94 48038.93 2020-10-06 21:00:15.000 280 21275.19 410.25 43068.95 48038.96 2020-10-06 21:00:16.000 280 21275.21 410.24 43068.96 48038.95 2020-10-06 21:00:17.000 280 21275.16 410.26 43068.92 48038.96 2020-10-06 21:00:18.000 280 21275.14 410.29 43068.93 48038.95 2020-10-06 21:00:19.000 280 21275.13 410.36 43068.92 48038.97 2020-10-06 21:00:20.000 280 21275.13 410.38 43068.89 48038.90 2020-10-06 21:00:21.000 280 21275.10 410.39 43068.85 48038.87 2020-10-06 21:00:22.000 280 21275.11 410.42 43068.83 48038.85 2020-10-06 21:00:23.000 280 21275.14 410.44 43068.83 48038.80 2020-10-06 21:00:24.000 280 21275.16 410.44 43068.80 48038.81 2020-10-06 21:00:25.000 280 21275.17 410.43 43068.80 48038.77 2020-10-06 21:00:26.000 280 21275.13 410.41 43068.78 48038.79 2020-10-06 21:00:27.000 280 21275.12 410.44 43068.75 48038.78 2020-10-06 21:00:28.000 280 21275.10 410.46 43068.74 48038.77 2020-10-06 21:00:29.000 280 21275.10 410.44 43068.72 48038.73 2020-10-06 21:00:30.000 280 21275.13 410.42 43068.71 48038.73 2020-10-06 21:00:31.000 280 21275.11 410.39 43068.72 48038.73 2020-10-06 21:00:32.000 280 21275.07 410.42 43068.76 48038.73 2020-10-06 21:00:33.000 280 21275.03 410.45 43068.71 48038.72 2020-10-06 21:00:34.000 280 21275.04 410.43 43068.69 48038.69 2020-10-06 21:00:35.000 280 21275.05 410.39 43068.71 48038.68 2020-10-06 21:00:36.000 280 21275.04 410.39 43068.71 48038.68 2020-10-06 21:00:37.000 280 21275.05 410.34 43068.73 48038.70 2020-10-06 21:00:38.000 280 21275.08 410.34 43068.72 48038.70 2020-10-06 21:00:39.000 280 21275.07 410.32 43068.75 48038.72 2020-10-06 21:00:40.000 280 21275.13 410.29 43068.75 48038.74 2020-10-06 21:00:41.000 280 21275.14 410.28 43068.76 48038.73 2020-10-06 21:00:42.000 280 21275.13 410.30 43068.74 48038.76 2020-10-06 21:00:43.000 280 21275.17 410.33 43068.73 48038.77 2020-10-06 21:00:44.000 280 21275.21 410.35 43068.70 48038.78 2020-10-06 21:00:45.000 280 21275.18 410.38 43068.69 48038.71 2020-10-06 21:00:46.000 280 21275.27 410.38 43068.70 48038.76 2020-10-06 21:00:47.000 280 21275.29 410.41 43068.69 48038.75 2020-10-06 21:00:48.000 280 21275.28 410.41 43068.68 48038.77 2020-10-06 21:00:49.000 280 21275.27 410.42 43068.68 48038.77 2020-10-06 21:00:50.000 280 21275.33 410.36 43068.67 48038.80 2020-10-06 21:00:51.000 280 21275.33 410.36 43068.70 48038.81 2020-10-06 21:00:52.000 280 21275.35 410.37 43068.73 48038.82 2020-10-06 21:00:53.000 280 21275.32 410.33 43068.72 48038.82 2020-10-06 21:00:54.000 280 21275.30 410.33 43068.73 48038.82 2020-10-06 21:00:55.000 280 21275.27 410.33 43068.74 48038.84 2020-10-06 21:00:56.000 280 21275.26 410.35 43068.75 48038.85 2020-10-06 21:00:57.000 280 21275.27 410.34 43068.77 48038.83 2020-10-06 21:00:58.000 280 21275.26 410.31 43068.77 48038.82 2020-10-06 21:00:59.000 280 21275.26 410.33 43068.79 48038.84 2020-10-06 21:01:00.000 280 21275.25 410.35 43068.78 48038.83 2020-10-06 21:01:01.000 280 21275.30 410.34 43068.80 48038.85 2020-10-06 21:01:02.000 280 21275.29 410.33 43068.76 48038.85 2020-10-06 21:01:03.000 280 21275.30 410.33 43068.78 48038.82 2020-10-06 21:01:04.000 280 21275.34 410.31 43068.76 48038.87 2020-10-06 21:01:05.000 280 21275.36 410.30 43068.77 48038.87 2020-10-06 21:01:06.000 280 21275.36 410.27 43068.75 48038.88 2020-10-06 21:01:07.000 280 21275.33 410.27 43068.79 48038.90 2020-10-06 21:01:08.000 280 21275.34 410.24 43068.81 48038.89 2020-10-06 21:01:09.000 280 21275.35 410.26 43068.82 48038.92 2020-10-06 21:01:10.000 280 21275.35 410.25 43068.81 48038.89 2020-10-06 21:01:11.000 280 21275.37 410.24 43068.78 48038.88 2020-10-06 21:01:12.000 280 21275.40 410.23 43068.82 48038.89 2020-10-06 21:01:13.000 280 21275.40 410.23 43068.83 48038.87 2020-10-06 21:01:14.000 280 21275.42 410.23 43068.82 48038.89 2020-10-06 21:01:15.000 280 21275.42 410.23 43068.82 48038.89 2020-10-06 21:01:16.000 280 21275.42 410.23 43068.81 48038.88 2020-10-06 21:01:17.000 280 21275.43 410.20 43068.79 48038.88 2020-10-06 21:01:18.000 280 21275.41 410.19 43068.83 48038.93 2020-10-06 21:01:19.000 280 21275.40 410.17 43068.84 48038.93 2020-10-06 21:01:20.000 280 21275.42 410.15 43068.83 48038.93 2020-10-06 21:01:21.000 280 21275.46 410.14 43068.82 48038.93 2020-10-06 21:01:22.000 280 21275.48 410.12 43068.83 48038.94 2020-10-06 21:01:23.000 280 21275.49 410.14 43068.82 48038.94 2020-10-06 21:01:24.000 280 21275.51 410.12 43068.83 48038.98 2020-10-06 21:01:25.000 280 21275.51 410.09 43068.86 48038.99 2020-10-06 21:01:26.000 280 21275.49 410.06 43068.89 48039.04 2020-10-06 21:01:27.000 280 21275.48 410.06 43068.88 48038.99 2020-10-06 21:01:28.000 280 21275.47 410.04 43068.91 48039.01 2020-10-06 21:01:29.000 280 21275.46 410.04 43068.91 48039.00 2020-10-06 21:01:30.000 280 21275.45 410.01 43068.90 48039.02 2020-10-06 21:01:31.000 280 21275.45 410.02 43068.92 48039.00 2020-10-06 21:01:32.000 280 21275.42 410.02 43068.89 48039.01 2020-10-06 21:01:33.000 280 21275.43 410.02 43068.88 48039.00 2020-10-06 21:01:34.000 280 21275.44 410.00 43068.90 48039.01 2020-10-06 21:01:35.000 280 21275.48 410.01 43068.89 48039.02 2020-10-06 21:01:36.000 280 21275.45 410.01 43068.89 48039.01 2020-10-06 21:01:37.000 280 21275.46 410.01 43068.89 48039.02 2020-10-06 21:01:38.000 280 21275.47 409.99 43068.90 48038.99 2020-10-06 21:01:39.000 280 21275.49 409.98 43068.90 48039.02 2020-10-06 21:01:40.000 280 21275.52 409.98 43068.89 48039.02 2020-10-06 21:01:41.000 280 21275.52 409.98 43068.91 48039.01 2020-10-06 21:01:42.000 280 21275.49 410.00 43068.92 48039.03 2020-10-06 21:01:43.000 280 21275.48 410.02 43068.89 48038.98 2020-10-06 21:01:44.000 280 21275.49 410.00 43068.86 48039.01 2020-10-06 21:01:45.000 280 21275.50 410.03 43068.86 48038.97 2020-10-06 21:01:46.000 280 21275.46 410.03 43068.83 48039.01 2020-10-06 21:01:47.000 280 21275.48 410.02 43068.83 48038.99 2020-10-06 21:01:48.000 280 21275.50 410.05 43068.84 48038.98 2020-10-06 21:01:49.000 280 21275.50 410.05 43068.82 48038.95 2020-10-06 21:01:50.000 280 21275.51 410.06 43068.82 48038.96 2020-10-06 21:01:51.000 280 21275.50 410.04 43068.80 48038.97 2020-10-06 21:01:52.000 280 21275.47 410.02 43068.81 48038.94 2020-10-06 21:01:53.000 280 21275.48 410.01 43068.82 48038.96 2020-10-06 21:01:54.000 280 21275.46 410.00 43068.80 48038.93 2020-10-06 21:01:55.000 280 21275.48 410.00 43068.79 48038.93 2020-10-06 21:01:56.000 280 21275.47 409.99 43068.75 48038.94 2020-10-06 21:01:57.000 280 21275.46 409.97 43068.74 48038.90 2020-10-06 21:01:58.000 280 21275.49 409.96 43068.72 48038.89 2020-10-06 21:01:59.000 280 21275.45 409.97 43068.73 48038.91 2020-10-06 21:02:00.000 280 21275.45 409.97 43068.75 48038.91 2020-10-06 21:02:01.000 280 21275.49 409.93 43068.74 48038.90 2020-10-06 21:02:02.000 280 21275.49 409.90 43068.74 48038.93 2020-10-06 21:02:03.000 280 21275.47 409.89 43068.78 48038.91 2020-10-06 21:02:04.000 280 21275.48 409.85 43068.79 48038.93 2020-10-06 21:02:05.000 280 21275.52 409.81 43068.78 48038.95 2020-10-06 21:02:06.000 280 21275.52 409.81 43068.82 48038.96 2020-10-06 21:02:07.000 280 21275.51 409.76 43068.84 48039.01 2020-10-06 21:02:08.000 280 21275.53 409.74 43068.90 48039.01 2020-10-06 21:02:09.000 280 21275.53 409.74 43068.90 48039.04 2020-10-06 21:02:10.000 280 21275.53 409.71 43068.92 48039.05 2020-10-06 21:02:11.000 280 21275.53 409.69 43068.93 48039.07 2020-10-06 21:02:12.000 280 21275.53 409.66 43068.94 48039.05 2020-10-06 21:02:13.000 280 21275.48 409.70 43068.94 48039.09 2020-10-06 21:02:14.000 280 21275.47 409.68 43068.94 48039.07 2020-10-06 21:02:15.000 280 21275.48 409.68 43068.92 48039.07 2020-10-06 21:02:16.000 280 21275.41 409.65 43068.93 48039.08 2020-10-06 21:02:17.000 280 21275.39 409.63 43068.96 48039.04 2020-10-06 21:02:18.000 280 21275.36 409.67 43068.96 48039.07 2020-10-06 21:02:19.000 280 21275.35 409.66 43068.98 48039.05 2020-10-06 21:02:20.000 280 21275.36 409.66 43068.97 48039.07 2020-10-06 21:02:21.000 280 21275.34 409.64 43068.98 48039.06 2020-10-06 21:02:22.000 280 21275.34 409.63 43068.97 48039.05 2020-10-06 21:02:23.000 280 21275.38 409.61 43068.96 48039.03 2020-10-06 21:02:24.000 280 21275.36 409.62 43068.96 48039.04 2020-10-06 21:02:25.000 280 21275.36 409.63 43068.97 48039.06 2020-10-06 21:02:26.000 280 21275.36 409.60 43068.96 48039.03 2020-10-06 21:02:27.000 280 21275.35 409.64 43068.96 48039.03 2020-10-06 21:02:28.000 280 21275.32 409.67 43068.96 48039.02 2020-10-06 21:02:29.000 280 21275.30 409.71 43068.90 48039.02 2020-10-06 21:02:30.000 280 21275.33 409.74 43068.88 48038.98 2020-10-06 21:02:31.000 280 21275.35 409.73 43068.90 48038.95 2020-10-06 21:02:32.000 280 21275.38 409.73 43068.87 48038.98 2020-10-06 21:02:33.000 280 21275.36 409.75 43068.84 48038.95 2020-10-06 21:02:34.000 280 21275.37 409.74 43068.85 48038.98 2020-10-06 21:02:35.000 280 21275.40 409.74 43068.83 48038.94 2020-10-06 21:02:36.000 280 21275.41 409.79 43068.83 48038.96 2020-10-06 21:02:37.000 280 21275.40 409.80 43068.80 48038.96 2020-10-06 21:02:38.000 280 21275.43 409.83 43068.78 48038.93 2020-10-06 21:02:39.000 280 21275.45 409.85 43068.76 48038.91 2020-10-06 21:02:40.000 280 21275.43 409.85 43068.76 48038.89 2020-10-06 21:02:41.000 280 21275.42 409.84 43068.79 48038.89 2020-10-06 21:02:42.000 280 21275.42 409.86 43068.76 48038.90 2020-10-06 21:02:43.000 280 21275.41 409.85 43068.76 48038.90 2020-10-06 21:02:44.000 280 21275.40 409.82 43068.78 48038.89 2020-10-06 21:02:45.000 280 21275.40 409.88 43068.77 48038.88 2020-10-06 21:02:46.000 280 21275.40 409.92 43068.78 48038.86 2020-10-06 21:02:47.000 280 21275.35 409.96 43068.76 48038.84 2020-10-06 21:02:48.000 280 21275.37 410.01 43068.69 48038.84 2020-10-06 21:02:49.000 280 21275.38 410.05 43068.65 48038.79 2020-10-06 21:02:50.000 280 21275.37 410.11 43068.60 48038.76 2020-10-06 21:02:51.000 280 21275.37 410.11 43068.56 48038.74 2020-10-06 21:02:52.000 280 21275.40 410.11 43068.59 48038.73 2020-10-06 21:02:53.000 280 21275.45 410.12 43068.58 48038.72 2020-10-06 21:02:54.000 280 21275.45 410.17 43068.54 48038.72 2020-10-06 21:02:55.000 280 21275.44 410.23 43068.53 48038.70 2020-10-06 21:02:56.000 280 21275.49 410.27 43068.45 48038.68 2020-10-06 21:02:57.000 280 21275.53 410.28 43068.47 48038.66 2020-10-06 21:02:58.000 280 21275.53 410.29 43068.43 48038.63 2020-10-06 21:02:59.000 280 21275.54 410.31 43068.42 48038.66 2020-10-06 21:03:00.000 280 21275.54 410.32 43068.44 48038.65 2020-10-06 21:03:01.000 280 21275.54 410.29 43068.45 48038.63 2020-10-06 21:03:02.000 280 21275.53 410.27 43068.47 48038.64 2020-10-06 21:03:03.000 280 21275.54 410.27 43068.48 48038.67 2020-10-06 21:03:04.000 280 21275.56 410.30 43068.50 48038.66 2020-10-06 21:03:05.000 280 21275.56 410.36 43068.49 48038.68 2020-10-06 21:03:06.000 280 21275.55 410.39 43068.48 48038.71 2020-10-06 21:03:07.000 280 21275.57 410.41 43068.47 48038.70 2020-10-06 21:03:08.000 280 21275.56 410.42 43068.53 48038.72 2020-10-06 21:03:09.000 280 21275.57 410.38 43068.53 48038.72 2020-10-06 21:03:10.000 280 21275.58 410.36 43068.54 48038.74 2020-10-06 21:03:11.000 280 21275.59 410.35 43068.52 48038.74 2020-10-06 21:03:12.000 280 21275.58 410.38 43068.51 48038.77 2020-10-06 21:03:13.000 280 21275.58 410.41 43068.49 48038.76 2020-10-06 21:03:14.000 280 21275.60 410.43 43068.49 48038.70 2020-10-06 21:03:15.000 280 21275.59 410.46 43068.50 48038.68 2020-10-06 21:03:16.000 280 21275.61 410.44 43068.52 48038.70 2020-10-06 21:03:17.000 280 21275.59 410.44 43068.51 48038.69 2020-10-06 21:03:18.000 280 21275.58 410.42 43068.51 48038.70 2020-10-06 21:03:19.000 280 21275.63 410.39 43068.48 48038.71 2020-10-06 21:03:20.000 280 21275.67 410.37 43068.50 48038.73 2020-10-06 21:03:21.000 280 21275.65 410.36 43068.52 48038.75 2020-10-06 21:03:22.000 280 21275.67 410.38 43068.54 48038.78 2020-10-06 21:03:23.000 280 21275.68 410.40 43068.56 48038.79 2020-10-06 21:03:24.000 280 21275.72 410.41 43068.55 48038.77 2020-10-06 21:03:25.000 280 21275.73 410.44 43068.57 48038.81 2020-10-06 21:03:26.000 280 21275.70 410.49 43068.54 48038.78 2020-10-06 21:03:27.000 280 21275.67 410.54 43068.45 48038.78 2020-10-06 21:03:28.000 280 21275.68 410.53 43068.46 48038.74 2020-10-06 21:03:29.000 280 21275.70 410.53 43068.44 48038.73 2020-10-06 21:03:30.000 280 21275.70 410.54 43068.40 48038.72 2020-10-06 21:03:31.000 280 21275.68 410.54 43068.42 48038.68 2020-10-06 21:03:32.000 280 21275.65 410.56 43068.43 48038.69 2020-10-06 21:03:33.000 280 21275.65 410.57 43068.41 48038.69 2020-10-06 21:03:34.000 280 21275.66 410.56 43068.38 48038.66 2020-10-06 21:03:35.000 280 21275.64 410.55 43068.40 48038.67 2020-10-06 21:03:36.000 280 21275.63 410.54 43068.37 48038.67 2020-10-06 21:03:37.000 280 21275.65 410.53 43068.39 48038.62 2020-10-06 21:03:38.000 280 21275.66 410.50 43068.41 48038.64 2020-10-06 21:03:39.000 280 21275.63 410.53 43068.41 48038.64 2020-10-06 21:03:40.000 280 21275.66 410.56 43068.37 48038.67 2020-10-06 21:03:41.000 280 21275.66 410.56 43068.38 48038.60 2020-10-06 21:03:42.000 280 21275.65 410.59 43068.39 48038.64 2020-10-06 21:03:43.000 280 21275.60 410.59 43068.40 48038.67 2020-10-06 21:03:44.000 280 21275.63 410.57 43068.40 48038.62 2020-10-06 21:03:45.000 280 21275.65 410.57 43068.42 48038.66 2020-10-06 21:03:46.000 280 21275.63 410.60 43068.41 48038.65 2020-10-06 21:03:47.000 280 21275.62 410.56 43068.39 48038.65 2020-10-06 21:03:48.000 280 21275.62 410.54 43068.41 48038.66 2020-10-06 21:03:49.000 280 21275.59 410.53 43068.40 48038.67 2020-10-06 21:03:50.000 280 21275.57 410.53 43068.40 48038.66 2020-10-06 21:03:51.000 280 21275.55 410.51 43068.45 48038.66 2020-10-06 21:03:52.000 280 21275.54 410.50 43068.43 48038.65 2020-10-06 21:03:53.000 280 21275.53 410.53 43068.47 48038.66 2020-10-06 21:03:54.000 280 21275.56 410.52 43068.48 48038.66 2020-10-06 21:03:55.000 280 21275.56 410.51 43068.46 48038.67 2020-10-06 21:03:56.000 280 21275.57 410.50 43068.45 48038.66 2020-10-06 21:03:57.000 280 21275.58 410.52 43068.43 48038.67 2020-10-06 21:03:58.000 280 21275.59 410.53 43068.44 48038.64 2020-10-06 21:03:59.000 280 21275.58 410.54 43068.44 48038.72 2020-10-06 21:04:00.000 280 21275.56 410.54 43068.47 48038.69 2020-10-06 21:04:01.000 280 21275.59 410.52 43068.48 48038.72 2020-10-06 21:04:02.000 280 21275.62 410.51 43068.47 48038.71 2020-10-06 21:04:03.000 280 21275.65 410.49 43068.47 48038.73 2020-10-06 21:04:04.000 280 21275.69 410.47 43068.48 48038.74 2020-10-06 21:04:05.000 280 21275.72 410.49 43068.49 48038.75 2020-10-06 21:04:06.000 280 21275.74 410.52 43068.51 48038.80 2020-10-06 21:04:07.000 280 21275.70 410.52 43068.53 48038.79 2020-10-06 21:04:08.000 280 21275.73 410.48 43068.51 48038.80 2020-10-06 21:04:09.000 280 21275.73 410.46 43068.52 48038.82 2020-10-06 21:04:10.000 280 21275.71 410.45 43068.53 48038.81 2020-10-06 21:04:11.000 280 21275.70 410.41 43068.57 48038.83 2020-10-06 21:04:12.000 280 21275.72 410.39 43068.60 48038.80 2020-10-06 21:04:13.000 280 21275.70 410.39 43068.58 48038.87 2020-10-06 21:04:14.000 280 21275.71 410.38 43068.56 48038.86 2020-10-06 21:04:15.000 280 21275.70 410.39 43068.58 48038.84 2020-10-06 21:04:16.000 280 21275.67 410.38 43068.58 48038.86 2020-10-06 21:04:17.000 280 21275.69 410.39 43068.54 48038.81 2020-10-06 21:04:18.000 280 21275.67 410.38 43068.54 48038.84 2020-10-06 21:04:19.000 280 21275.63 410.38 43068.55 48038.81 2020-10-06 21:04:20.000 280 21275.62 410.40 43068.53 48038.79 2020-10-06 21:04:21.000 280 21275.64 410.37 43068.53 48038.78 2020-10-06 21:04:22.000 280 21275.63 410.34 43068.51 48038.76 2020-10-06 21:04:23.000 280 21275.65 410.33 43068.54 48038.78 2020-10-06 21:04:24.000 280 21275.68 410.32 43068.53 48038.77 2020-10-06 21:04:25.000 280 21275.72 410.33 43068.57 48038.84 2020-10-06 21:04:26.000 280 21275.71 410.31 43068.55 48038.80 2020-10-06 21:04:27.000 280 21275.75 410.29 43068.54 48038.81 2020-10-06 21:04:28.000 280 21275.75 410.25 43068.54 48038.82 2020-10-06 21:04:29.000 280 21275.72 410.21 43068.57 48038.83 2020-10-06 21:04:30.000 280 21275.72 410.18 43068.60 48038.82 2020-10-06 21:04:31.000 280 21275.68 410.18 43068.59 48038.85 2020-10-06 21:04:32.000 280 21275.67 410.18 43068.59 48038.86 2020-10-06 21:04:33.000 280 21275.69 410.18 43068.62 48038.86 2020-10-06 21:04:34.000 280 21275.71 410.17 43068.63 48038.90 2020-10-06 21:04:35.000 280 21275.69 410.20 43068.64 48038.90 2020-10-06 21:04:36.000 280 21275.70 410.20 43068.63 48038.89 2020-10-06 21:04:37.000 280 21275.69 410.25 43068.64 48038.88 2020-10-06 21:04:38.000 280 21275.67 410.26 43068.65 48038.85 2020-10-06 21:04:39.000 280 21275.63 410.24 43068.61 48038.84 2020-10-06 21:04:40.000 280 21275.60 410.23 43068.64 48038.85 2020-10-06 21:04:41.000 280 21275.58 410.19 43068.66 48038.83 2020-10-06 21:04:42.000 280 21275.58 410.17 43068.65 48038.82 2020-10-06 21:04:43.000 280 21275.59 410.17 43068.64 48038.83 2020-10-06 21:04:44.000 280 21275.62 410.19 43068.62 48038.83 2020-10-06 21:04:45.000 280 21275.62 410.22 43068.60 48038.85 2020-10-06 21:04:46.000 280 21275.60 410.24 43068.61 48038.83 2020-10-06 21:04:47.000 280 21275.61 410.24 43068.57 48038.84 2020-10-06 21:04:48.000 280 21275.62 410.24 43068.57 48038.81 2020-10-06 21:04:49.000 280 21275.62 410.22 43068.55 48038.82 2020-10-06 21:04:50.000 280 21275.62 410.24 43068.61 48038.81 2020-10-06 21:04:51.000 280 21275.63 410.26 43068.58 48038.84 2020-10-06 21:04:52.000 280 21275.63 410.27 43068.57 48038.83 2020-10-06 21:04:53.000 280 21275.63 410.28 43068.56 48038.84 2020-10-06 21:04:54.000 280 21275.61 410.30 43068.56 48038.85 2020-10-06 21:04:55.000 280 21275.61 410.31 43068.54 48038.77 2020-10-06 21:04:56.000 280 21275.60 410.33 43068.56 48038.83 2020-10-06 21:04:57.000 280 21275.57 410.35 43068.54 48038.78 2020-10-06 21:04:58.000 280 21275.58 410.37 43068.53 48038.81 2020-10-06 21:04:59.000 280 21275.58 410.37 43068.57 48038.74 2020-10-06 21:05:00.000 280 21275.59 410.35 43068.58 48038.80 2020-10-06 21:05:01.000 280 21275.61 410.35 43068.58 48038.79 2020-10-06 21:05:02.000 280 21275.56 410.37 43068.58 48038.76 2020-10-06 21:05:03.000 280 21275.60 410.37 43068.61 48038.81 2020-10-06 21:05:04.000 280 21275.58 410.37 43068.58 48038.80 2020-10-06 21:05:05.000 280 21275.61 410.38 43068.57 48038.80 2020-10-06 21:05:06.000 280 21275.61 410.39 43068.58 48038.82 2020-10-06 21:05:07.000 280 21275.63 410.37 43068.61 48038.81 2020-10-06 21:05:08.000 280 21275.63 410.37 43068.61 48038.82 2020-10-06 21:05:09.000 280 21275.61 410.40 43068.59 48038.85 2020-10-06 21:05:10.000 280 21275.58 410.44 43068.56 48038.80 2020-10-06 21:05:11.000 280 21275.56 410.49 43068.53 48038.80 2020-10-06 21:05:12.000 280 21275.56 410.48 43068.53 48038.75 2020-10-06 21:05:13.000 280 21275.55 410.49 43068.51 48038.73 2020-10-06 21:05:14.000 280 21275.55 410.48 43068.49 48038.70 2020-10-06 21:05:15.000 280 21275.54 410.49 43068.49 48038.71 2020-10-06 21:05:16.000 280 21275.56 410.46 43068.46 48038.69 2020-10-06 21:05:17.000 280 21275.55 410.47 43068.52 48038.73 2020-10-06 21:05:18.000 280 21275.55 410.46 43068.53 48038.70 2020-10-06 21:05:19.000 280 21275.52 410.45 43068.51 48038.67 2020-10-06 21:05:20.000 280 21275.54 410.46 43068.51 48038.74 2020-10-06 21:05:21.000 280 21275.54 410.46 43068.51 48038.70 2020-10-06 21:05:22.000 280 21275.56 410.49 43068.47 48038.75 2020-10-06 21:05:23.000 280 21275.53 410.56 43068.47 48038.69 2020-10-06 21:05:24.000 280 21275.52 410.56 43068.42 48038.68 2020-10-06 21:05:25.000 280 21275.56 410.54 43068.44 48038.66 2020-10-06 21:05:26.000 280 21275.57 410.54 43068.41 48038.64 2020-10-06 21:05:27.000 280 21275.59 410.55 43068.39 48038.64 2020-10-06 21:05:28.000 280 21275.58 410.56 43068.40 48038.61 2020-10-06 21:05:29.000 280 21275.58 410.57 43068.36 48038.61 2020-10-06 21:05:30.000 280 21275.57 410.56 43068.38 48038.58 2020-10-06 21:05:31.000 280 21275.57 410.56 43068.37 48038.61 2020-10-06 21:05:32.000 280 21275.54 410.57 43068.35 48038.59 2020-10-06 21:05:33.000 280 21275.53 410.57 43068.36 48038.58 2020-10-06 21:05:34.000 280 21275.53 410.58 43068.33 48038.57 2020-10-06 21:05:35.000 280 21275.54 410.58 43068.35 48038.57 2020-10-06 21:05:36.000 280 21275.55 410.55 43068.36 48038.60 2020-10-06 21:05:37.000 280 21275.57 410.53 43068.38 48038.60 2020-10-06 21:05:38.000 280 21275.55 410.55 43068.37 48038.61 2020-10-06 21:05:39.000 280 21275.56 410.52 43068.41 48038.63 2020-10-06 21:05:40.000 280 21275.57 410.55 43068.39 48038.65 2020-10-06 21:05:41.000 280 21275.54 410.59 43068.35 48038.63 2020-10-06 21:05:42.000 280 21275.53 410.60 43068.35 48038.61 2020-10-06 21:05:43.000 280 21275.52 410.60 43068.35 48038.57 2020-10-06 21:05:44.000 280 21275.52 410.58 43068.37 48038.58 2020-10-06 21:05:45.000 280 21275.54 410.59 43068.37 48038.59 2020-10-06 21:05:46.000 280 21275.52 410.61 43068.36 48038.56 2020-10-06 21:05:47.000 280 21275.51 410.63 43068.35 48038.55 2020-10-06 21:05:48.000 280 21275.53 410.64 43068.32 48038.54 2020-10-06 21:05:49.000 280 21275.52 410.65 43068.34 48038.55 2020-10-06 21:05:50.000 280 21275.51 410.64 43068.33 48038.56 2020-10-06 21:05:51.000 280 21275.50 410.59 43068.36 48038.57 2020-10-06 21:05:52.000 280 21275.49 410.59 43068.37 48038.55 2020-10-06 21:05:53.000 280 21275.46 410.63 43068.41 48038.57 2020-10-06 21:05:54.000 280 21275.45 410.60 43068.41 48038.58 2020-10-06 21:05:55.000 280 21275.42 410.61 43068.38 48038.59 2020-10-06 21:05:56.000 280 21275.42 410.62 43068.40 48038.57 2020-10-06 21:05:57.000 280 21275.41 410.58 43068.41 48038.57 2020-10-06 21:05:58.000 280 21275.42 410.60 43068.42 48038.59 2020-10-06 21:05:59.000 280 21275.46 410.60 43068.41 48038.60 2020-10-06 21:06:00.000 280 21275.47 410.59 43068.41 48038.56 2020-10-06 21:06:01.000 280 21275.48 410.59 43068.40 48038.57 2020-10-06 21:06:02.000 280 21275.47 410.59 43068.40 48038.60 2020-10-06 21:06:03.000 280 21275.48 410.58 43068.40 48038.57 2020-10-06 21:06:04.000 280 21275.51 410.57 43068.40 48038.61 2020-10-06 21:06:05.000 280 21275.53 410.53 43068.42 48038.58 2020-10-06 21:06:06.000 280 21275.51 410.53 43068.39 48038.66 2020-10-06 21:06:07.000 280 21275.55 410.55 43068.41 48038.61 2020-10-06 21:06:08.000 280 21275.59 410.58 43068.40 48038.67 2020-10-06 21:06:09.000 280 21275.59 410.57 43068.41 48038.67 2020-10-06 21:06:10.000 280 21275.64 410.57 43068.41 48038.71 2020-10-06 21:06:11.000 280 21275.64 410.57 43068.42 48038.69 2020-10-06 21:06:12.000 280 21275.66 410.57 43068.44 48038.67 2020-10-06 21:06:13.000 280 21275.65 410.61 43068.43 48038.72 2020-10-06 21:06:14.000 280 21275.65 410.63 43068.43 48038.71 2020-10-06 21:06:15.000 280 21275.65 410.63 43068.44 48038.69 2020-10-06 21:06:16.000 280 21275.65 410.60 43068.42 48038.69 2020-10-06 21:06:17.000 280 21275.64 410.57 43068.42 48038.66 2020-10-06 21:06:18.000 280 21275.66 410.54 43068.44 48038.70 2020-10-06 21:06:19.000 280 21275.67 410.52 43068.45 48038.71 2020-10-06 21:06:20.000 280 21275.62 410.51 43068.48 48038.71 2020-10-06 21:06:21.000 280 21275.63 410.51 43068.51 48038.71 2020-10-06 21:06:22.000 280 21275.64 410.55 43068.51 48038.75 2020-10-06 21:06:23.000 280 21275.64 410.56 43068.56 48038.69 2020-10-06 21:06:24.000 280 21275.65 410.57 43068.52 48038.72 2020-10-06 21:06:25.000 280 21275.63 410.59 43068.47 48038.71 2020-10-06 21:06:26.000 280 21275.61 410.58 43068.47 48038.68 2020-10-06 21:06:27.000 280 21275.58 410.59 43068.45 48038.68 2020-10-06 21:06:28.000 280 21275.56 410.62 43068.43 48038.66 2020-10-06 21:06:29.000 280 21275.56 410.63 43068.43 48038.66 2020-10-06 21:06:30.000 280 21275.56 410.65 43068.48 48038.66 2020-10-06 21:06:31.000 280 21275.56 410.68 43068.43 48038.64 2020-10-06 21:06:32.000 280 21275.53 410.67 43068.43 48038.60 2020-10-06 21:06:33.000 280 21275.51 410.68 43068.44 48038.63 2020-10-06 21:06:34.000 280 21275.52 410.67 43068.41 48038.59 2020-10-06 21:06:35.000 280 21275.51 410.67 43068.43 48038.62 2020-10-06 21:06:36.000 280 21275.48 410.63 43068.42 48038.60 2020-10-06 21:06:37.000 280 21275.51 410.59 43068.41 48038.62 2020-10-06 21:06:38.000 280 21275.49 410.59 43068.45 48038.60 2020-10-06 21:06:39.000 280 21275.45 410.56 43068.48 48038.60 2020-10-06 21:06:40.000 280 21275.46 410.55 43068.49 48038.65 2020-10-06 21:06:41.000 280 21275.46 410.57 43068.48 48038.63 2020-10-06 21:06:42.000 280 21275.46 410.57 43068.46 48038.63 2020-10-06 21:06:43.000 280 21275.46 410.56 43068.46 48038.65 2020-10-06 21:06:44.000 280 21275.44 410.55 43068.51 48038.63 2020-10-06 21:06:45.000 280 21275.43 410.54 43068.49 48038.65 2020-10-06 21:06:46.000 280 21275.40 410.55 43068.48 48038.66 2020-10-06 21:06:47.000 280 21275.39 410.57 43068.50 48038.65 2020-10-06 21:06:48.000 280 21275.37 410.56 43068.51 48038.63 2020-10-06 21:06:49.000 280 21275.33 410.53 43068.51 48038.63 2020-10-06 21:06:50.000 280 21275.33 410.49 43068.52 48038.68 2020-10-06 21:06:51.000 280 21275.34 410.47 43068.54 48038.63 2020-10-06 21:06:52.000 280 21275.33 410.47 43068.50 48038.67 2020-10-06 21:06:53.000 280 21275.35 410.47 43068.51 48038.70 2020-10-06 21:06:54.000 280 21275.35 410.47 43068.53 48038.66 2020-10-06 21:06:55.000 280 21275.38 410.47 43068.57 48038.69 2020-10-06 21:06:56.000 280 21275.42 410.51 43068.56 48038.71 2020-10-06 21:06:57.000 280 21275.43 410.49 43068.57 48038.72 2020-10-06 21:06:58.000 280 21275.45 410.45 43068.59 48038.68 2020-10-06 21:06:59.000 280 21275.45 410.44 43068.59 48038.74 2020-10-06 21:07:00.000 280 21275.42 410.45 43068.59 48038.72 2020-10-06 21:07:01.000 280 21275.49 410.38 43068.63 48038.78 2020-10-06 21:07:02.000 280 21275.50 410.38 43068.63 48038.81 2020-10-06 21:07:03.000 280 21275.53 410.37 43068.64 48038.85 2020-10-06 21:07:04.000 280 21275.56 410.37 43068.65 48038.88 2020-10-06 21:07:05.000 280 21275.56 410.36 43068.67 48038.85 2020-10-06 21:07:06.000 280 21275.58 410.35 43068.71 48038.91 2020-10-06 21:07:07.000 280 21275.54 410.37 43068.69 48038.90 2020-10-06 21:07:08.000 280 21275.57 410.43 43068.68 48038.93 2020-10-06 21:07:09.000 280 21275.62 410.46 43068.68 48038.89 2020-10-06 21:07:10.000 280 21275.63 410.48 43068.68 48038.91 2020-10-06 21:07:11.000 280 21275.63 410.51 43068.69 48038.89 2020-10-06 21:07:12.000 280 21275.63 410.54 43068.68 48038.93 2020-10-06 21:07:13.000 280 21275.61 410.57 43068.63 48038.91 2020-10-06 21:07:14.000 280 21275.59 410.59 43068.61 48038.89 2020-10-06 21:07:15.000 280 21275.60 410.62 43068.62 48038.85 2020-10-06 21:07:16.000 280 21275.64 410.58 43068.62 48038.87 2020-10-06 21:07:17.000 280 21275.69 410.53 43068.65 48038.88 2020-10-06 21:07:18.000 280 21275.76 410.54 43068.68 48038.92 2020-10-06 21:07:19.000 280 21275.75 410.56 43068.72 48038.96 2020-10-06 21:07:20.000 280 21275.76 410.54 43068.74 48038.96 2020-10-06 21:07:21.000 280 21275.74 410.53 43068.76 48039.02 2020-10-06 21:07:22.000 280 21275.75 410.51 43068.75 48039.02 2020-10-06 21:07:23.000 280 21275.76 410.48 43068.78 48039.02 2020-10-06 21:07:24.000 280 21275.77 410.49 43068.85 48039.05 2020-10-06 21:07:25.000 280 21275.74 410.52 43068.81 48039.06 2020-10-06 21:07:26.000 280 21275.75 410.51 43068.79 48039.06 2020-10-06 21:07:27.000 280 21275.77 410.50 43068.79 48039.04 2020-10-06 21:07:28.000 280 21275.73 410.51 43068.80 48039.07 2020-10-06 21:07:29.000 280 21275.72 410.51 43068.79 48039.07 2020-10-06 21:07:30.000 280 21275.73 410.47 43068.80 48039.06 2020-10-06 21:07:31.000 280 21275.73 410.46 43068.83 48039.06 2020-10-06 21:07:32.000 280 21275.73 410.47 43068.82 48039.07 2020-10-06 21:07:33.000 280 21275.73 410.47 43068.83 48039.05 2020-10-06 21:07:34.000 280 21275.68 410.48 43068.79 48039.06 2020-10-06 21:07:35.000 280 21275.67 410.48 43068.79 48039.06 2020-10-06 21:07:36.000 280 21275.68 410.47 43068.79 48039.06 2020-10-06 21:07:37.000 280 21275.70 410.47 43068.80 48039.02 2020-10-06 21:07:38.000 280 21275.68 410.47 43068.77 48039.02 2020-10-06 21:07:39.000 280 21275.68 410.50 43068.76 48039.03 2020-10-06 21:07:40.000 280 21275.69 410.51 43068.75 48038.99 2020-10-06 21:07:41.000 280 21275.71 410.47 43068.73 48039.00 2020-10-06 21:07:42.000 280 21275.75 410.47 43068.75 48038.98 2020-10-06 21:07:43.000 280 21275.77 410.48 43068.73 48039.00 2020-10-06 21:07:44.000 280 21275.74 410.52 43068.72 48038.94 2020-10-06 21:07:45.000 280 21275.74 410.58 43068.73 48039.00 2020-10-06 21:07:46.000 280 21275.72 410.62 43068.68 48038.98 2020-10-06 21:07:47.000 280 21275.72 410.63 43068.65 48038.95 2020-10-06 21:07:48.000 280 21275.75 410.63 43068.63 48038.96 2020-10-06 21:07:49.000 280 21275.73 410.64 43068.62 48038.93 2020-10-06 21:07:50.000 280 21275.74 410.62 43068.64 48038.93 2020-10-06 21:07:51.000 280 21275.72 410.61 43068.66 48038.92 2020-10-06 21:07:52.000 280 21275.70 410.60 43068.65 48038.91 2020-10-06 21:07:53.000 280 21275.69 410.58 43068.67 48038.94 2020-10-06 21:07:54.000 280 21275.71 410.62 43068.68 48038.91 2020-10-06 21:07:55.000 280 21275.70 410.67 43068.68 48038.95 2020-10-06 21:07:56.000 280 21275.66 410.74 43068.65 48038.90 2020-10-06 21:07:57.000 280 21275.66 410.79 43068.60 48038.89 2020-10-06 21:07:58.000 280 21275.65 410.80 43068.57 48038.82 2020-10-06 21:07:59.000 280 21275.61 410.82 43068.55 48038.81 2020-10-06 21:08:00.000 280 21275.60 410.84 43068.54 48038.79 2020-10-06 21:08:01.000 280 21275.62 410.84 43068.53 48038.81 2020-10-06 21:08:02.000 280 21275.60 410.86 43068.54 48038.80 2020-10-06 21:08:03.000 280 21275.58 410.90 43068.50 48038.76 2020-10-06 21:08:04.000 280 21275.62 410.89 43068.49 48038.77 2020-10-06 21:08:05.000 280 21275.65 410.92 43068.50 48038.75 2020-10-06 21:08:06.000 280 21275.66 410.94 43068.51 48038.78 2020-10-06 21:08:07.000 280 21275.70 410.94 43068.49 48038.76 2020-10-06 21:08:08.000 280 21275.78 410.95 43068.45 48038.78 2020-10-06 21:08:09.000 280 21275.80 410.98 43068.44 48038.83 2020-10-06 21:08:10.000 280 21275.77 410.99 43068.46 48038.75 2020-10-06 21:08:11.000 280 21275.69 411.01 43068.44 48038.79 2020-10-06 21:08:12.000 280 21275.65 411.04 43068.42 48038.78 2020-10-06 21:08:13.000 280 21275.61 411.06 43068.44 48038.73 2020-10-06 21:08:14.000 280 21275.60 411.06 43068.43 48038.68 2020-10-06 21:08:15.000 280 21275.57 411.06 43068.43 48038.69 2020-10-06 21:08:16.000 280 21275.54 411.08 43068.43 48038.64 2020-10-06 21:08:17.000 280 21275.53 411.08 43068.42 48038.64 2020-10-06 21:08:18.000 280 21275.52 411.09 43068.40 48038.62 2020-10-06 21:08:19.000 280 21275.50 411.08 43068.43 48038.64 2020-10-06 21:08:20.000 280 21275.48 411.10 43068.42 48038.60 2020-10-06 21:08:21.000 280 21275.49 411.09 43068.43 48038.61 2020-10-06 21:08:22.000 280 21275.48 411.08 43068.44 48038.65 2020-10-06 21:08:23.000 280 21275.46 411.09 43068.48 48038.60 2020-10-06 21:08:24.000 280 21275.49 411.07 43068.48 48038.64 2020-10-06 21:08:25.000 280 21275.46 411.10 43068.49 48038.65 2020-10-06 21:08:26.000 280 21275.48 411.08 43068.50 48038.66 2020-10-06 21:08:27.000 280 21275.50 411.11 43068.52 48038.68 2020-10-06 21:08:28.000 280 21275.50 411.15 43068.49 48038.68 2020-10-06 21:08:29.000 280 21275.50 411.15 43068.47 48038.67 2020-10-06 21:08:30.000 280 21275.52 411.16 43068.44 48038.65 2020-10-06 21:08:31.000 280 21275.59 411.14 43068.46 48038.68 2020-10-06 21:08:32.000 280 21275.59 411.12 43068.46 48038.62 2020-10-06 21:08:33.000 280 21275.57 411.11 43068.46 48038.68 2020-10-06 21:08:34.000 280 21275.58 411.08 43068.48 48038.70 2020-10-06 21:08:35.000 280 21275.60 411.06 43068.50 48038.71 2020-10-06 21:08:36.000 280 21275.61 411.07 43068.45 48038.72 2020-10-06 21:08:37.000 280 21275.58 411.09 43068.46 48038.72 2020-10-06 21:08:38.000 280 21275.59 411.10 43068.50 48038.76 2020-10-06 21:08:39.000 280 21275.60 411.07 43068.48 48038.69 2020-10-06 21:08:40.000 280 21275.58 411.08 43068.50 48038.76 2020-10-06 21:08:41.000 280 21275.58 411.14 43068.45 48038.72 2020-10-06 21:08:42.000 280 21275.56 411.13 43068.48 48038.73 2020-10-06 21:08:43.000 280 21275.58 411.11 43068.48 48038.71 2020-10-06 21:08:44.000 280 21275.59 411.12 43068.43 48038.69 2020-10-06 21:08:45.000 280 21275.59 411.12 43068.44 48038.68 2020-10-06 21:08:46.000 280 21275.60 411.13 43068.46 48038.69 2020-10-06 21:08:47.000 280 21275.59 411.13 43068.45 48038.72 2020-10-06 21:08:48.000 280 21275.59 411.13 43068.45 48038.65 2020-10-06 21:08:49.000 280 21275.61 411.15 43068.47 48038.70 2020-10-06 21:08:50.000 280 21275.59 411.17 43068.47 48038.70 2020-10-06 21:08:51.000 280 21275.61 411.17 43068.48 48038.69 2020-10-06 21:08:52.000 280 21275.64 411.18 43068.44 48038.70 2020-10-06 21:08:53.000 280 21275.70 411.19 43068.40 48038.70 2020-10-06 21:08:54.000 280 21275.68 411.18 43068.39 48038.69 2020-10-06 21:08:55.000 280 21275.68 411.19 43068.40 48038.69 2020-10-06 21:08:56.000 280 21275.71 411.19 43068.38 48038.67 2020-10-06 21:08:57.000 280 21275.72 411.20 43068.36 48038.70 2020-10-06 21:08:58.000 280 21275.72 411.18 43068.35 48038.63 2020-10-06 21:08:59.000 280 21275.73 411.15 43068.34 48038.68 2020-10-06 21:09:00.000 280 21275.73 411.16 43068.33 48038.67 2020-10-06 21:09:01.000 280 21275.69 411.17 43068.35 48038.67 2020-10-06 21:09:02.000 280 21275.69 411.18 43068.37 48038.65 2020-10-06 21:09:03.000 280 21275.71 411.19 43068.33 48038.63 2020-10-06 21:09:04.000 280 21275.67 411.20 43068.32 48038.64 2020-10-06 21:09:05.000 280 21275.65 411.21 43068.33 48038.60 2020-10-06 21:09:06.000 280 21275.62 411.18 43068.29 48038.60 2020-10-06 21:09:07.000 280 21275.61 411.15 43068.32 48038.59 2020-10-06 21:09:08.000 280 21275.62 411.14 43068.31 48038.59 2020-10-06 21:09:09.000 280 21275.62 411.12 43068.33 48038.57 2020-10-06 21:09:10.000 280 21275.59 411.14 43068.32 48038.57 2020-10-06 21:09:11.000 280 21275.57 411.14 43068.33 48038.58 2020-10-06 21:09:12.000 280 21275.62 411.11 43068.36 48038.56 2020-10-06 21:09:13.000 280 21275.63 411.07 43068.37 48038.56 2020-10-06 21:09:14.000 280 21275.64 411.04 43068.32 48038.60 2020-10-06 21:09:15.000 280 21275.64 411.02 43068.33 48038.60 2020-10-06 21:09:16.000 280 21275.67 411.06 43068.34 48038.61 2020-10-06 21:09:17.000 280 21275.69 411.06 43068.33 48038.62 2020-10-06 21:09:18.000 280 21275.72 411.05 43068.32 48038.63 2020-10-06 21:09:19.000 280 21275.70 411.07 43068.28 48038.58 2020-10-06 21:09:20.000 280 21275.68 411.10 43068.28 48038.58 2020-10-06 21:09:21.000 280 21275.68 411.11 43068.24 48038.55 2020-10-06 21:09:22.000 280 21275.71 411.12 43068.22 48038.52 2020-10-06 21:09:23.000 280 21275.70 411.10 43068.21 48038.53 2020-10-06 21:09:24.000 280 21275.70 411.08 43068.24 48038.50 2020-10-06 21:09:25.000 280 21275.73 411.12 43068.26 48038.50 2020-10-06 21:09:26.000 280 21275.72 411.12 43068.24 48038.46 2020-10-06 21:09:27.000 280 21275.73 411.13 43068.22 48038.51 2020-10-06 21:09:28.000 280 21275.71 411.13 43068.20 48038.51 2020-10-06 21:09:29.000 280 21275.70 411.10 43068.19 48038.50 2020-10-06 21:09:30.000 280 21275.70 411.09 43068.19 48038.48 2020-10-06 21:09:31.000 280 21275.67 411.08 43068.21 48038.50 2020-10-06 21:09:32.000 280 21275.68 411.06 43068.18 48038.50 2020-10-06 21:09:33.000 280 21275.70 411.02 43068.23 48038.52 2020-10-06 21:09:34.000 280 21275.70 410.97 43068.20 48038.52 2020-10-06 21:09:35.000 280 21275.67 410.98 43068.22 48038.55 2020-10-06 21:09:36.000 280 21275.71 410.98 43068.23 48038.57 2020-10-06 21:09:37.000 280 21275.70 410.97 43068.26 48038.57 2020-10-06 21:09:38.000 280 21275.66 410.97 43068.28 48038.60 2020-10-06 21:09:39.000 280 21275.68 410.96 43068.32 48038.60 2020-10-06 21:09:40.000 280 21275.68 410.97 43068.33 48038.61 2020-10-06 21:09:41.000 280 21275.68 410.98 43068.30 48038.57 2020-10-06 21:09:42.000 280 21275.70 411.01 43068.30 48038.56 2020-10-06 21:09:43.000 280 21275.67 411.06 43068.28 48038.58 2020-10-06 21:09:44.000 280 21275.65 411.07 43068.27 48038.56 2020-10-06 21:09:45.000 280 21275.68 411.07 43068.27 48038.54 2020-10-06 21:09:46.000 280 21275.70 411.06 43068.25 48038.54 2020-10-06 21:09:47.000 280 21275.73 411.06 43068.22 48038.53 2020-10-06 21:09:48.000 280 21275.74 411.09 43068.22 48038.57 2020-10-06 21:09:49.000 280 21275.72 411.08 43068.25 48038.56 2020-10-06 21:09:50.000 280 21275.68 411.08 43068.24 48038.53 2020-10-06 21:09:51.000 280 21275.73 411.10 43068.24 48038.56 2020-10-06 21:09:52.000 280 21275.74 411.10 43068.26 48038.57 2020-10-06 21:09:53.000 280 21275.75 411.10 43068.27 48038.54 2020-10-06 21:09:54.000 280 21275.75 411.11 43068.26 48038.56 2020-10-06 21:09:55.000 280 21275.77 411.11 43068.26 48038.58 2020-10-06 21:09:56.000 280 21275.73 411.12 43068.27 48038.57 2020-10-06 21:09:57.000 280 21275.75 411.11 43068.27 48038.60 2020-10-06 21:09:58.000 280 21275.77 411.07 43068.27 48038.57 2020-10-06 21:09:59.000 280 21275.76 411.02 43068.28 48038.61 2020-10-06 21:10:00.000 280 21275.77 411.01 43068.27 48038.61 2020-10-06 21:10:01.000 280 21275.77 411.03 43068.28 48038.62 2020-10-06 21:10:02.000 280 21275.78 410.99 43068.34 48038.67 2020-10-06 21:10:03.000 280 21275.80 410.97 43068.35 48038.66 2020-10-06 21:10:04.000 280 21275.82 410.95 43068.37 48038.70 2020-10-06 21:10:05.000 280 21275.85 410.95 43068.35 48038.70 2020-10-06 21:10:06.000 280 21275.88 410.95 43068.32 48038.73 2020-10-06 21:10:07.000 280 21275.88 410.98 43068.36 48038.72 2020-10-06 21:10:08.000 280 21275.86 410.99 43068.39 48038.73 2020-10-06 21:10:09.000 280 21275.83 411.01 43068.38 48038.75 2020-10-06 21:10:10.000 280 21275.86 411.02 43068.39 48038.73 2020-10-06 21:10:11.000 280 21275.83 411.05 43068.35 48038.73 2020-10-06 21:10:12.000 280 21275.82 411.05 43068.34 48038.69 2020-10-06 21:10:13.000 280 21275.80 411.07 43068.35 48038.72 2020-10-06 21:10:14.000 280 21275.85 411.06 43068.37 48038.72 2020-10-06 21:10:15.000 280 21275.88 411.05 43068.34 48038.74 2020-10-06 21:10:16.000 280 21275.90 411.06 43068.36 48038.74 2020-10-06 21:10:17.000 280 21275.94 411.05 43068.33 48038.73 2020-10-06 21:10:18.000 280 21275.94 411.02 43068.31 48038.78 2020-10-06 21:10:19.000 280 21275.90 411.02 43068.32 48038.74 2020-10-06 21:10:20.000 280 21275.94 411.00 43068.39 48038.79 2020-10-06 21:10:21.000 280 21275.91 411.00 43068.40 48038.77 2020-10-06 21:10:22.000 280 21275.86 410.97 43068.39 48038.77 2020-10-06 21:10:23.000 280 21275.90 410.95 43068.39 48038.80 2020-10-06 21:10:24.000 280 21275.89 410.92 43068.42 48038.80 2020-10-06 21:10:25.000 280 21275.88 410.93 43068.41 48038.78 2020-10-06 21:10:26.000 280 21275.89 410.94 43068.42 48038.81 2020-10-06 21:10:27.000 280 21275.92 410.95 43068.42 48038.83 2020-10-06 21:10:28.000 280 21275.93 410.93 43068.45 48038.82 2020-10-06 21:10:29.000 280 21275.91 410.93 43068.45 48038.81 2020-10-06 21:10:30.000 280 21275.90 410.95 43068.44 48038.85 2020-10-06 21:10:31.000 280 21275.95 410.90 43068.44 48038.78 2020-10-06 21:10:32.000 280 21275.98 410.88 43068.43 48038.85 2020-10-06 21:10:33.000 280 21275.98 410.86 43068.45 48038.87 2020-10-06 21:10:34.000 280 21275.98 410.89 43068.47 48038.83 2020-10-06 21:10:35.000 280 21275.96 410.89 43068.49 48038.86 2020-10-06 21:10:36.000 280 21275.97 410.88 43068.49 48038.84 2020-10-06 21:10:37.000 280 21275.99 410.86 43068.50 48038.89 2020-10-06 21:10:38.000 280 21276.00 410.88 43068.50 48038.87 2020-10-06 21:10:39.000 280 21276.05 410.89 43068.50 48038.90 2020-10-06 21:10:40.000 280 21276.07 410.90 43068.50 48038.89 2020-10-06 21:10:41.000 280 21276.10 410.89 43068.50 48038.91 2020-10-06 21:10:42.000 280 21276.13 410.89 43068.45 48038.93 2020-10-06 21:10:43.000 280 21276.12 410.90 43068.45 48038.91 2020-10-06 21:10:44.000 280 21276.19 410.87 43068.47 48038.99 2020-10-06 21:10:45.000 280 21276.22 410.86 43068.45 48038.98 2020-10-06 21:10:46.000 280 21276.20 410.87 43068.45 48039.00 2020-10-06 21:10:47.000 280 21276.23 410.85 43068.44 48039.00 2020-10-06 21:10:48.000 280 21276.24 410.85 43068.45 48038.97 2020-10-06 21:10:49.000 280 21276.23 410.87 43068.43 48039.01 2020-10-06 21:10:50.000 280 21276.27 410.80 43068.48 48039.00 2020-10-06 21:10:51.000 280 21276.33 410.76 43068.49 48039.03 2020-10-06 21:10:52.000 280 21276.35 410.73 43068.51 48039.07 2020-10-06 21:10:53.000 280 21276.36 410.71 43068.53 48039.11 2020-10-06 21:10:54.000 280 21276.38 410.72 43068.56 48039.15 2020-10-06 21:10:55.000 280 21276.38 410.71 43068.56 48039.15 2020-10-06 21:10:56.000 280 21276.40 410.68 43068.58 48039.17 2020-10-06 21:10:57.000 280 21276.41 410.68 43068.60 48039.24 2020-10-06 21:10:58.000 280 21276.41 410.69 43068.62 48039.21 2020-10-06 21:10:59.000 280 21276.44 410.69 43068.61 48039.24 2020-10-06 21:11:00.000 280 21276.45 410.67 43068.63 48039.26 2020-10-06 21:11:01.000 280 21276.47 410.70 43068.63 48039.24 2020-10-06 21:11:02.000 280 21276.44 410.75 43068.62 48039.24 2020-10-06 21:11:03.000 280 21276.42 410.77 43068.60 48039.22 2020-10-06 21:11:04.000 280 21276.42 410.77 43068.60 48039.26 2020-10-06 21:11:05.000 280 21276.42 410.77 43068.60 48039.18 2020-10-06 21:11:06.000 280 21276.39 410.76 43068.59 48039.22 2020-10-06 21:11:07.000 280 21276.40 410.75 43068.60 48039.17 2020-10-06 21:11:08.000 280 21276.42 410.73 43068.62 48039.19 2020-10-06 21:11:09.000 280 21276.42 410.70 43068.63 48039.23 2020-10-06 21:11:10.000 280 21276.41 410.72 43068.65 48039.21 2020-10-06 21:11:11.000 280 21276.40 410.72 43068.63 48039.22 2020-10-06 21:11:12.000 280 21276.41 410.74 43068.67 48039.25 2020-10-06 21:11:13.000 280 21276.43 410.73 43068.63 48039.22 2020-10-06 21:11:14.000 280 21276.42 410.74 43068.62 48039.24 2020-10-06 21:11:15.000 280 21276.44 410.76 43068.62 48039.19 2020-10-06 21:11:16.000 280 21276.42 410.78 43068.62 48039.23 2020-10-06 21:11:17.000 280 21276.47 410.75 43068.62 48039.17 2020-10-06 21:11:18.000 280 21276.44 410.77 43068.63 48039.23 2020-10-06 21:11:19.000 280 21276.44 410.74 43068.61 48039.25 2020-10-06 21:11:20.000 280 21276.45 410.73 43068.61 48039.20 2020-10-06 21:11:21.000 280 21276.45 410.74 43068.57 48039.25 2020-10-06 21:11:22.000 280 21276.48 410.70 43068.60 48039.23 2020-10-06 21:11:23.000 280 21276.50 410.71 43068.62 48039.24 2020-10-06 21:11:24.000 280 21276.49 410.69 43068.63 48039.23 2020-10-06 21:11:25.000 280 21276.50 410.70 43068.61 48039.25 2020-10-06 21:11:26.000 280 21276.51 410.73 43068.63 48039.26 2020-10-06 21:11:27.000 280 21276.54 410.76 43068.62 48039.26 2020-10-06 21:11:28.000 280 21276.56 410.79 43068.62 48039.25 2020-10-06 21:11:29.000 280 21276.51 410.79 43068.62 48039.28 2020-10-06 21:11:30.000 280 21276.40 410.77 43068.67 48039.21 2020-10-06 21:11:31.000 280 21276.31 410.79 43068.62 48039.21 2020-10-06 21:11:32.000 280 21276.27 410.80 43068.63 48039.19 2020-10-06 21:11:33.000 280 21276.23 410.82 43068.61 48039.16 2020-10-06 21:11:34.000 280 21276.16 410.80 43068.60 48039.15 2020-10-06 21:11:35.000 280 21276.12 410.80 43068.62 48039.12 2020-10-06 21:11:36.000 280 21276.08 410.79 43068.66 48039.10 2020-10-06 21:11:37.000 280 21276.13 410.79 43068.67 48039.10 2020-10-06 21:11:38.000 280 21276.20 410.79 43068.67 48039.13 2020-10-06 21:11:39.000 280 21276.24 410.81 43068.67 48039.14 2020-10-06 21:11:40.000 280 21276.31 410.82 43068.66 48039.16 2020-10-06 21:11:41.000 280 21276.36 410.85 43068.64 48039.20 2020-10-06 21:11:42.000 280 21276.40 410.86 43068.64 48039.20 2020-10-06 21:11:43.000 280 21276.39 410.82 43068.64 48039.22 2020-10-06 21:11:44.000 280 21276.40 410.79 43068.63 48039.23 2020-10-06 21:11:45.000 280 21276.38 410.79 43068.65 48039.22 2020-10-06 21:11:46.000 280 21276.37 410.82 43068.66 48039.25 2020-10-06 21:11:47.000 280 21276.34 410.82 43068.67 48039.21 2020-10-06 21:11:48.000 280 21276.30 410.81 43068.65 48039.19 2020-10-06 21:11:49.000 280 21276.29 410.82 43068.63 48039.18 2020-10-06 21:11:50.000 280 21276.28 410.84 43068.62 48039.18 2020-10-06 21:11:51.000 280 21276.27 410.82 43068.61 48039.15 2020-10-06 21:11:52.000 280 21276.26 410.87 43068.61 48039.17 2020-10-06 21:11:53.000 280 21276.27 410.90 43068.60 48039.18 2020-10-06 21:11:54.000 280 21276.27 410.92 43068.59 48039.15 2020-10-06 21:11:55.000 280 21276.34 410.92 43068.57 48039.14 2020-10-06 21:11:56.000 280 21276.38 410.95 43068.56 48039.13 2020-10-06 21:11:57.000 280 21276.37 410.97 43068.55 48039.15 2020-10-06 21:11:58.000 280 21276.39 411.01 43068.53 48039.12 2020-10-06 21:11:59.000 280 21276.42 411.02 43068.50 48039.17 2020-10-06 21:12:00.000 280 21276.42 411.01 43068.54 48039.14 2020-10-06 21:12:01.000 280 21276.43 411.03 43068.50 48039.19 2020-10-06 21:12:02.000 280 21276.42 411.07 43068.55 48039.17 2020-10-06 21:12:03.000 280 21276.46 411.06 43068.54 48039.17 2020-10-06 21:12:04.000 280 21276.47 411.08 43068.55 48039.19 2020-10-06 21:12:05.000 280 21276.48 411.09 43068.54 48039.17 2020-10-06 21:12:06.000 280 21276.50 411.08 43068.52 48039.20 2020-10-06 21:12:07.000 280 21276.50 411.07 43068.54 48039.18 2020-10-06 21:12:08.000 280 21276.54 411.06 43068.54 48039.22 2020-10-06 21:12:09.000 280 21276.58 411.05 43068.56 48039.21 2020-10-06 21:12:10.000 280 21276.56 411.10 43068.55 48039.22 2020-10-06 21:12:11.000 280 21276.57 411.11 43068.52 48039.23 2020-10-06 21:12:12.000 280 21276.55 411.13 43068.53 48039.21 2020-10-06 21:12:13.000 280 21276.56 411.14 43068.53 48039.22 2020-10-06 21:12:14.000 280 21276.56 411.17 43068.50 48039.17 2020-10-06 21:12:15.000 280 21276.55 411.22 43068.47 48039.16 2020-10-06 21:12:16.000 280 21276.53 411.23 43068.45 48039.19 2020-10-06 21:12:17.000 280 21276.48 411.22 43068.44 48039.12 2020-10-06 21:12:18.000 280 21276.48 411.21 43068.47 48039.13 2020-10-06 21:12:19.000 280 21276.47 411.18 43068.45 48039.05 2020-10-06 21:12:20.000 280 21276.44 411.17 43068.45 48039.10 2020-10-06 21:12:21.000 280 21276.44 411.11 43068.47 48039.10 2020-10-06 21:12:22.000 280 21276.43 411.11 43068.48 48039.10 2020-10-06 21:12:23.000 280 21276.43 411.11 43068.50 48039.11 2020-10-06 21:12:24.000 280 21276.44 411.12 43068.46 48039.10 2020-10-06 21:12:25.000 280 21276.43 411.17 43068.51 48039.13 2020-10-06 21:12:26.000 280 21276.46 411.18 43068.53 48039.11 2020-10-06 21:12:27.000 280 21276.47 411.21 43068.52 48039.16 2020-10-06 21:12:28.000 280 21276.50 411.20 43068.51 48039.15 2020-10-06 21:12:29.000 280 21276.54 411.16 43068.49 48039.13 2020-10-06 21:12:30.000 280 21276.55 411.13 43068.49 48039.16 2020-10-06 21:12:31.000 280 21276.58 411.08 43068.47 48039.13 2020-10-06 21:12:32.000 280 21276.59 411.07 43068.50 48039.20 2020-10-06 21:12:33.000 280 21276.58 411.05 43068.50 48039.20 2020-10-06 21:12:34.000 280 21276.56 411.04 43068.49 48039.16 2020-10-06 21:12:35.000 280 21276.49 411.04 43068.47 48039.16 2020-10-06 21:12:36.000 280 21276.45 411.05 43068.42 48039.11 2020-10-06 21:12:37.000 280 21276.44 411.04 43068.39 48039.11 2020-10-06 21:12:38.000 280 21276.42 411.06 43068.39 48039.04 2020-10-06 21:12:39.000 280 21276.39 411.09 43068.38 48039.07 2020-10-06 21:12:40.000 280 21276.36 411.10 43068.36 48039.02 2020-10-06 21:12:41.000 280 21276.43 411.10 43068.34 48038.99 2020-10-06 21:12:42.000 280 21276.48 411.04 43068.32 48038.97 2020-10-06 21:12:43.000 280 21276.47 411.03 43068.30 48038.98 2020-10-06 21:12:44.000 280 21276.46 411.02 43068.29 48038.98 2020-10-06 21:12:45.000 280 21276.43 411.03 43068.30 48038.95 2020-10-06 21:12:46.000 280 21276.45 411.00 43068.31 48038.99 2020-10-06 21:12:47.000 280 21276.47 411.00 43068.31 48038.96 2020-10-06 21:12:48.000 280 21276.47 411.00 43068.31 48038.96 2020-10-06 21:12:49.000 280 21276.44 411.01 43068.33 48038.94 2020-10-06 21:12:50.000 280 21276.47 410.99 43068.31 48038.95 2020-10-06 21:12:51.000 280 21276.46 411.00 43068.32 48038.96 2020-10-06 21:12:52.000 280 21276.50 410.97 43068.34 48038.96 2020-10-06 21:12:53.000 280 21276.53 410.95 43068.35 48038.97 2020-10-06 21:12:54.000 280 21276.57 410.92 43068.39 48038.99 2020-10-06 21:12:55.000 280 21276.63 410.87 43068.40 48039.07 2020-10-06 21:12:56.000 280 21276.73 410.81 43068.44 48039.14 2020-10-06 21:12:57.000 280 21276.77 410.75 43068.46 48039.18 2020-10-06 21:12:58.000 280 21276.85 410.69 43068.52 48039.23 2020-10-06 21:12:59.000 280 21276.88 410.67 43068.58 48039.32 2020-10-06 21:13:00.000 280 21276.91 410.67 43068.62 48039.35 2020-10-06 21:13:01.000 280 21276.92 410.66 43068.68 48039.41 2020-10-06 21:13:02.000 280 21276.92 410.70 43068.68 48039.46 2020-10-06 21:13:03.000 280 21276.92 410.71 43068.71 48039.50 2020-10-06 21:13:04.000 280 21276.94 410.73 43068.71 48039.48 2020-10-06 21:13:05.000 280 21276.95 410.75 43068.69 48039.49 2020-10-06 21:13:06.000 280 21276.95 410.74 43068.72 48039.52 2020-10-06 21:13:07.000 280 21276.95 410.71 43068.72 48039.50 2020-10-06 21:13:08.000 280 21276.94 410.72 43068.70 48039.50 2020-10-06 21:13:09.000 280 21276.94 410.71 43068.69 48039.51 2020-10-06 21:13:10.000 280 21276.96 410.70 43068.69 48039.49 2020-10-06 21:13:11.000 280 21276.96 410.69 43068.72 48039.51 2020-10-06 21:13:12.000 280 21276.98 410.67 43068.71 48039.48 2020-10-06 21:13:13.000 280 21276.99 410.66 43068.72 48039.52 2020-10-06 21:13:14.000 280 21277.01 410.65 43068.67 48039.50 2020-10-06 21:13:15.000 280 21276.97 410.65 43068.69 48039.52 2020-10-06 21:13:16.000 280 21276.98 410.62 43068.72 48039.53 2020-10-06 21:13:17.000 280 21276.96 410.63 43068.73 48039.49 2020-10-06 21:13:18.000 280 21276.95 410.64 43068.71 48039.55 2020-10-06 21:13:19.000 280 21276.96 410.69 43068.69 48039.52 2020-10-06 21:13:20.000 280 21276.95 410.71 43068.69 48039.51 2020-10-06 21:13:21.000 280 21276.94 410.74 43068.63 48039.47 2020-10-06 21:13:22.000 280 21276.91 410.80 43068.57 48039.40 2020-10-06 21:13:23.000 280 21276.87 410.84 43068.55 48039.36 2020-10-06 21:13:24.000 280 21276.85 410.86 43068.50 48039.32 2020-10-06 21:13:25.000 280 21276.86 410.85 43068.46 48039.29 2020-10-06 21:13:26.000 280 21276.84 410.86 43068.44 48039.24 2020-10-06 21:13:27.000 280 21276.83 410.84 43068.43 48039.24 2020-10-06 21:13:28.000 280 21276.84 410.80 43068.40 48039.24 2020-10-06 21:13:29.000 280 21276.83 410.81 43068.39 48039.22 2020-10-06 21:13:30.000 280 21276.88 410.81 43068.41 48039.24 2020-10-06 21:13:31.000 280 21276.88 410.79 43068.42 48039.23 2020-10-06 21:13:32.000 280 21276.90 410.78 43068.41 48039.25 2020-10-06 21:13:33.000 280 21276.87 410.77 43068.41 48039.26 2020-10-06 21:13:34.000 280 21276.90 410.79 43068.42 48039.25 2020-10-06 21:13:35.000 280 21276.92 410.84 43068.43 48039.28 2020-10-06 21:13:36.000 280 21276.92 410.87 43068.41 48039.23 2020-10-06 21:13:37.000 280 21276.88 410.85 43068.43 48039.30 2020-10-06 21:13:38.000 280 21276.86 410.87 43068.44 48039.27 2020-10-06 21:13:39.000 280 21276.85 410.88 43068.42 48039.28 2020-10-06 21:13:40.000 280 21276.86 410.91 43068.42 48039.27 2020-10-06 21:13:41.000 280 21276.82 410.94 43068.42 48039.23 2020-10-06 21:13:42.000 280 21276.81 410.95 43068.40 48039.20 2020-10-06 21:13:43.000 280 21276.78 410.93 43068.40 48039.20 2020-10-06 21:13:44.000 280 21276.77 410.94 43068.37 48039.21 2020-10-06 21:13:45.000 280 21276.75 410.94 43068.38 48039.15 2020-10-06 21:13:46.000 280 21276.73 410.94 43068.39 48039.20 2020-10-06 21:13:47.000 280 21276.74 410.92 43068.37 48039.18 2020-10-06 21:13:48.000 280 21276.76 410.94 43068.38 48039.23 2020-10-06 21:13:49.000 280 21276.75 410.96 43068.36 48039.15 2020-10-06 21:13:50.000 280 21276.74 410.96 43068.34 48039.18 2020-10-06 21:13:51.000 280 21276.76 410.97 43068.35 48039.18 2020-10-06 21:13:52.000 280 21276.77 410.95 43068.38 48039.16 2020-10-06 21:13:53.000 280 21276.78 410.94 43068.33 48039.20 2020-10-06 21:13:54.000 280 21276.80 410.95 43068.35 48039.15 2020-10-06 21:13:55.000 280 21276.81 410.95 43068.38 48039.19 2020-10-06 21:13:56.000 280 21276.82 410.96 43068.35 48039.18 2020-10-06 21:13:57.000 280 21276.83 410.95 43068.34 48039.19 2020-10-06 21:13:58.000 280 21276.86 410.95 43068.34 48039.18 2020-10-06 21:13:59.000 280 21276.88 410.95 43068.37 48039.18 2020-10-06 21:14:00.000 280 21276.86 410.95 43068.40 48039.21 2020-10-06 21:14:01.000 280 21276.84 410.94 43068.40 48039.18 2020-10-06 21:14:02.000 280 21276.87 410.96 43068.42 48039.22 2020-10-06 21:14:03.000 280 21276.89 410.93 43068.43 48039.20 2020-10-06 21:14:04.000 280 21276.89 410.92 43068.43 48039.26 2020-10-06 21:14:05.000 280 21276.89 410.94 43068.43 48039.27 2020-10-06 21:14:06.000 280 21276.90 410.93 43068.42 48039.27 2020-10-06 21:14:07.000 280 21276.96 410.89 43068.44 48039.33 2020-10-06 21:14:08.000 280 21276.99 410.87 43068.46 48039.33 2020-10-06 21:14:09.000 280 21277.00 410.84 43068.50 48039.35 2020-10-06 21:14:10.000 280 21277.00 410.82 43068.51 48039.37 2020-10-06 21:14:11.000 280 21277.04 410.82 43068.56 48039.41 2020-10-06 21:14:12.000 280 21277.04 410.80 43068.60 48039.44 2020-10-06 21:14:13.000 280 21277.01 410.80 43068.62 48039.42 2020-10-06 21:14:14.000 280 21276.98 410.81 43068.62 48039.46 2020-10-06 21:14:15.000 280 21276.97 410.83 43068.62 48039.42 2020-10-06 21:14:16.000 280 21276.92 410.82 43068.65 48039.41 2020-10-06 21:14:17.000 280 21276.93 410.79 43068.63 48039.44 2020-10-06 21:14:18.000 280 21276.94 410.75 43068.62 48039.45 2020-10-06 21:14:19.000 280 21276.93 410.73 43068.66 48039.46 2020-10-06 21:14:20.000 280 21276.91 410.75 43068.66 48039.44 2020-10-06 21:14:21.000 280 21276.94 410.76 43068.65 48039.48 2020-10-06 21:14:22.000 280 21276.92 410.76 43068.68 48039.48 2020-10-06 21:14:23.000 280 21276.92 410.77 43068.70 48039.47 2020-10-06 21:14:24.000 280 21276.91 410.81 43068.69 48039.50 2020-10-06 21:14:25.000 280 21276.92 410.81 43068.65 48039.47 2020-10-06 21:14:26.000 280 21276.92 410.83 43068.63 48039.48 2020-10-06 21:14:27.000 280 21276.91 410.81 43068.64 48039.46 2020-10-06 21:14:28.000 280 21276.91 410.83 43068.64 48039.45 2020-10-06 21:14:29.000 280 21276.91 410.82 43068.64 48039.47 2020-10-06 21:14:30.000 280 21276.90 410.79 43068.65 48039.45 2020-10-06 21:14:31.000 280 21276.93 410.82 43068.66 48039.48 2020-10-06 21:14:32.000 280 21276.94 410.80 43068.67 48039.49 2020-10-06 21:14:33.000 280 21276.94 410.78 43068.68 48039.45 2020-10-06 21:14:34.000 280 21276.94 410.72 43068.69 48039.48 2020-10-06 21:14:35.000 280 21276.94 410.70 43068.75 48039.49 2020-10-06 21:14:36.000 280 21276.91 410.65 43068.78 48039.52 2020-10-06 21:14:37.000 280 21276.91 410.63 43068.79 48039.53 2020-10-06 21:14:38.000 280 21276.91 410.64 43068.79 48039.59 2020-10-06 21:14:39.000 280 21276.90 410.62 43068.81 48039.58 2020-10-06 21:14:40.000 280 21276.87 410.62 43068.78 48039.58 2020-10-06 21:14:41.000 280 21276.83 410.63 43068.80 48039.62 2020-10-06 21:14:42.000 280 21276.84 410.64 43068.79 48039.59 2020-10-06 21:14:43.000 280 21276.88 410.60 43068.81 48039.57 2020-10-06 21:14:44.000 280 21276.95 410.53 43068.83 48039.60 2020-10-06 21:14:45.000 280 21276.94 410.54 43068.87 48039.63 2020-10-06 21:14:46.000 280 21276.96 410.52 43068.81 48039.62 2020-10-06 21:14:47.000 280 21277.00 410.52 43068.83 48039.67 2020-10-06 21:14:48.000 280 21277.03 410.53 43068.82 48039.66 2020-10-06 21:14:49.000 280 21277.05 410.53 43068.83 48039.68 2020-10-06 21:14:50.000 280 21277.06 410.54 43068.84 48039.70 2020-10-06 21:14:51.000 280 21277.10 410.54 43068.84 48039.70 2020-10-06 21:14:52.000 280 21277.13 410.54 43068.83 48039.71 2020-10-06 21:14:53.000 280 21277.13 410.55 43068.85 48039.74 2020-10-06 21:14:54.000 280 21277.15 410.52 43068.87 48039.75 2020-10-06 21:14:55.000 280 21277.18 410.51 43068.86 48039.78 2020-10-06 21:14:56.000 280 21277.21 410.49 43068.88 48039.75 2020-10-06 21:14:57.000 280 21277.23 410.45 43068.91 48039.79 2020-10-06 21:14:58.000 280 21277.24 410.42 43068.92 48039.82 2020-10-06 21:14:59.000 280 21277.24 410.40 43068.94 48039.82 2020-10-06 21:15:00.000 280 21277.24 410.35 43069.00 48039.88 2020-10-06 21:15:01.000 280 21277.25 410.32 43069.02 48039.90 2020-10-06 21:15:02.000 280 21277.21 410.33 43069.04 48039.93 2020-10-06 21:15:03.000 280 21277.18 410.38 43069.01 48039.93 2020-10-06 21:15:04.000 280 21277.21 410.40 43068.98 48039.91 2020-10-06 21:15:05.000 280 21277.15 410.47 43068.97 48039.93 2020-10-06 21:15:06.000 280 21277.14 410.52 43068.97 48039.86 2020-10-06 21:15:07.000 280 21277.10 410.58 43068.93 48039.82 2020-10-06 21:15:08.000 280 21277.07 410.63 43068.87 48039.76 2020-10-06 21:15:09.000 280 21277.03 410.64 43068.83 48039.69 2020-10-06 21:15:10.000 280 21276.99 410.68 43068.76 48039.65 2020-10-06 21:15:11.000 280 21276.96 410.70 43068.73 48039.64 2020-10-06 21:15:12.000 280 21276.94 410.72 43068.72 48039.59 2020-10-06 21:15:13.000 280 21276.90 410.71 43068.69 48039.57 2020-10-06 21:15:14.000 280 21276.86 410.71 43068.69 48039.49 2020-10-06 21:15:15.000 280 21276.84 410.71 43068.64 48039.49 2020-10-06 21:15:16.000 280 21276.83 410.73 43068.62 48039.46 2020-10-06 21:15:17.000 280 21276.83 410.74 43068.64 48039.44 2020-10-06 21:15:18.000 280 21276.83 410.77 43068.63 48039.42 2020-10-06 21:15:19.000 280 21276.84 410.77 43068.62 48039.45 2020-10-06 21:15:20.000 280 21276.86 410.76 43068.61 48039.42 2020-10-06 21:15:21.000 280 21276.86 410.77 43068.60 48039.43 2020-10-06 21:15:22.000 280 21276.86 410.77 43068.57 48039.43 2020-10-06 21:15:23.000 280 21276.87 410.76 43068.60 48039.43 2020-10-06 21:15:24.000 280 21276.90 410.75 43068.62 48039.43 2020-10-06 21:15:25.000 280 21276.88 410.76 43068.60 48039.43 2020-10-06 21:15:26.000 280 21276.93 410.81 43068.59 48039.41 2020-10-06 21:15:27.000 280 21276.94 410.78 43068.61 48039.42 2020-10-06 21:15:28.000 280 21276.92 410.78 43068.57 48039.45 2020-10-06 21:15:29.000 280 21276.95 410.78 43068.59 48039.42 2020-10-06 21:15:30.000 280 21276.98 410.78 43068.57 48039.42 2020-10-06 21:15:31.000 280 21277.01 410.80 43068.60 48039.47 2020-10-06 21:15:32.000 280 21277.01 410.77 43068.63 48039.46 2020-10-06 21:15:33.000 280 21277.01 410.77 43068.62 48039.50 2020-10-06 21:15:34.000 280 21277.03 410.77 43068.58 48039.47 2020-10-06 21:15:35.000 280 21277.00 410.79 43068.61 48039.51 2020-10-06 21:15:36.000 280 21277.00 410.78 43068.62 48039.52 2020-10-06 21:15:37.000 280 21277.01 410.78 43068.63 48039.52 2020-10-06 21:15:38.000 280 21277.05 410.79 43068.61 48039.51 2020-10-06 21:15:39.000 280 21277.07 410.77 43068.62 48039.51 2020-10-06 21:15:40.000 280 21277.07 410.77 43068.62 48039.53 2020-10-06 21:15:41.000 280 21277.07 410.79 43068.65 48039.56 2020-10-06 21:15:42.000 280 21277.11 410.78 43068.65 48039.54 2020-10-06 21:15:43.000 280 21277.12 410.77 43068.63 48039.54 2020-10-06 21:15:44.000 280 21277.15 410.75 43068.65 48039.57 2020-10-06 21:15:45.000 280 21277.15 410.73 43068.68 48039.57 2020-10-06 21:15:46.000 280 21277.21 410.69 43068.67 48039.59 2020-10-06 21:15:47.000 280 21277.22 410.67 43068.68 48039.62 2020-10-06 21:15:48.000 280 21277.21 410.67 43068.69 48039.63 2020-10-06 21:15:49.000 280 21277.21 410.68 43068.65 48039.65 2020-10-06 21:15:50.000 280 21277.22 410.71 43068.65 48039.64 2020-10-06 21:15:51.000 280 21277.25 410.73 43068.63 48039.64 2020-10-06 21:15:52.000 280 21277.23 410.75 43068.63 48039.67 2020-10-06 21:15:53.000 280 21277.24 410.77 43068.59 48039.59 2020-10-06 21:15:54.000 280 21277.22 410.79 43068.58 48039.64 2020-10-06 21:15:55.000 280 21277.20 410.81 43068.60 48039.58 2020-10-06 21:15:56.000 280 21277.19 410.84 43068.55 48039.58 2020-10-06 21:15:57.000 280 21277.17 410.85 43068.54 48039.51 2020-10-06 21:15:58.000 280 21277.10 410.87 43068.54 48039.47 2020-10-06 21:15:59.000 280 21277.11 410.86 43068.52 48039.49 2020-10-06 21:16:00.000 280 21277.09 410.87 43068.54 48039.46 2020-10-06 21:16:01.000 280 21277.08 410.88 43068.52 48039.44 2020-10-06 21:16:02.000 280 21277.06 410.90 43068.49 48039.43 2020-10-06 21:16:03.000 280 21277.03 410.92 43068.48 48039.40 2020-10-06 21:16:04.000 280 21277.03 410.94 43068.45 48039.39 2020-10-06 21:16:05.000 280 21277.03 410.96 43068.41 48039.35 2020-10-06 21:16:06.000 280 21277.00 410.98 43068.40 48039.35 2020-10-06 21:16:07.000 280 21276.98 410.98 43068.38 48039.31 2020-10-06 21:16:08.000 280 21276.95 411.00 43068.37 48039.26 2020-10-06 21:16:09.000 280 21276.93 411.02 43068.34 48039.26 2020-10-06 21:16:10.000 280 21276.91 411.03 43068.33 48039.21 2020-10-06 21:16:11.000 280 21276.93 411.04 43068.32 48039.22 2020-10-06 21:16:12.000 280 21276.93 411.02 43068.36 48039.19 2020-10-06 21:16:13.000 280 21276.98 410.96 43068.36 48039.21 2020-10-06 21:16:14.000 280 21277.02 410.86 43068.39 48039.26 2020-10-06 21:16:15.000 280 21277.05 410.79 43068.46 48039.30 2020-10-06 21:16:16.000 280 21277.08 410.78 43068.51 48039.42 2020-10-06 21:16:17.000 280 21277.08 410.76 43068.55 48039.43 2020-10-06 21:16:18.000 280 21277.13 410.73 43068.55 48039.47 2020-10-06 21:16:19.000 280 21277.12 410.75 43068.57 48039.47 2020-10-06 21:16:20.000 280 21277.10 410.78 43068.58 48039.53 2020-10-06 21:16:21.000 280 21277.09 410.81 43068.62 48039.52 2020-10-06 21:16:22.000 280 21277.07 410.84 43068.59 48039.54 2020-10-06 21:16:23.000 280 21277.06 410.87 43068.59 48039.49 2020-10-06 21:16:24.000 280 21277.04 410.93 43068.57 48039.48 2020-10-06 21:16:25.000 280 21277.00 410.98 43068.53 48039.47 2020-10-06 21:16:26.000 280 21276.99 410.97 43068.49 48039.42 2020-10-06 21:16:27.000 280 21276.95 410.96 43068.48 48039.40 2020-10-06 21:16:28.000 280 21276.96 410.97 43068.49 48039.35 2020-10-06 21:16:29.000 280 21276.99 410.97 43068.48 48039.37 2020-10-06 21:16:30.000 280 21276.99 410.98 43068.50 48039.34 2020-10-06 21:16:31.000 280 21277.01 410.99 43068.46 48039.34 2020-10-06 21:16:32.000 280 21277.00 410.98 43068.44 48039.33 2020-10-06 21:16:33.000 280 21277.02 410.97 43068.45 48039.32 2020-10-06 21:16:34.000 280 21277.01 410.98 43068.42 48039.33 2020-10-06 21:16:35.000 280 21276.99 411.02 43068.41 48039.33 2020-10-06 21:16:36.000 280 21276.99 411.04 43068.42 48039.30 2020-10-06 21:16:37.000 280 21277.00 411.02 43068.45 48039.35 2020-10-06 21:16:38.000 280 21277.00 411.02 43068.47 48039.30 2020-10-06 21:16:39.000 280 21277.04 411.05 43068.45 48039.37 2020-10-06 21:16:40.000 280 21277.05 411.06 43068.47 48039.35 2020-10-06 21:16:41.000 280 21277.07 411.07 43068.44 48039.37 2020-10-06 21:16:42.000 280 21277.09 411.05 43068.46 48039.38 2020-10-06 21:16:43.000 280 21277.12 411.03 43068.47 48039.40 2020-10-06 21:16:44.000 280 21277.14 411.06 43068.48 48039.42 2020-10-06 21:16:45.000 280 21277.16 411.05 43068.50 48039.43 2020-10-06 21:16:46.000 280 21277.18 411.04 43068.49 48039.48 2020-10-06 21:16:47.000 280 21277.14 411.05 43068.52 48039.46 2020-10-06 21:16:48.000 280 21277.14 411.08 43068.51 48039.50 2020-10-06 21:16:49.000 280 21277.11 411.10 43068.52 48039.49 2020-10-06 21:16:50.000 280 21277.09 411.10 43068.51 48039.48 2020-10-06 21:16:51.000 280 21277.11 411.12 43068.51 48039.48 2020-10-06 21:16:52.000 280 21277.11 411.11 43068.53 48039.49 2020-10-06 21:16:53.000 280 21277.12 411.13 43068.53 48039.47 2020-10-06 21:16:54.000 280 21277.12 411.11 43068.48 48039.44 2020-10-06 21:16:55.000 280 21277.09 411.10 43068.50 48039.46 2020-10-06 21:16:56.000 280 21277.10 411.08 43068.52 48039.42 2020-10-06 21:16:57.000 280 21277.11 411.06 43068.51 48039.47 2020-10-06 21:16:58.000 280 21277.11 411.06 43068.51 48039.45 2020-10-06 21:16:59.000 280 21277.11 411.06 43068.51 48039.43 2020-10-06 21:17:00.000 280 21277.10 411.06 43068.47 48039.47 2020-10-06 21:17:01.000 280 21277.09 411.05 43068.48 48039.43 2020-10-06 21:17:02.000 280 21277.05 411.10 43068.46 48039.46 2020-10-06 21:17:03.000 280 21277.03 411.15 43068.43 48039.38 2020-10-06 21:17:04.000 280 21277.03 411.11 43068.41 48039.36 2020-10-06 21:17:05.000 280 21277.07 411.05 43068.43 48039.38 2020-10-06 21:17:06.000 280 21277.11 411.02 43068.47 48039.36 2020-10-06 21:17:07.000 280 21277.13 411.03 43068.47 48039.44 2020-10-06 21:17:08.000 280 21277.19 411.04 43068.45 48039.44 2020-10-06 21:17:09.000 280 21277.19 411.05 43068.47 48039.46 2020-10-06 21:17:10.000 280 21277.20 411.04 43068.48 48039.45 2020-10-06 21:17:11.000 280 21277.19 411.05 43068.46 48039.45 2020-10-06 21:17:12.000 280 21277.20 411.03 43068.46 48039.48 2020-10-06 21:17:13.000 280 21277.20 411.06 43068.46 48039.44 2020-10-06 21:17:14.000 280 21277.18 411.07 43068.44 48039.46 2020-10-06 21:17:15.000 280 21277.18 411.06 43068.45 48039.47 2020-10-06 21:17:16.000 280 21277.17 411.05 43068.45 48039.42 2020-10-06 21:17:17.000 280 21277.17 411.03 43068.46 48039.45 2020-10-06 21:17:18.000 280 21277.20 410.99 43068.50 48039.44 2020-10-06 21:17:19.000 280 21277.22 410.91 43068.55 48039.49 2020-10-06 21:17:20.000 280 21277.26 410.85 43068.58 48039.52 2020-10-06 21:17:21.000 280 21277.28 410.83 43068.61 48039.57 2020-10-06 21:17:22.000 280 21277.32 410.84 43068.62 48039.61 2020-10-06 21:17:23.000 280 21277.36 410.83 43068.69 48039.67 2020-10-06 21:17:24.000 280 21277.39 410.84 43068.70 48039.68 2020-10-06 21:17:25.000 280 21277.37 410.81 43068.71 48039.72 2020-10-06 21:17:26.000 280 21277.38 410.81 43068.72 48039.73 2020-10-06 21:17:27.000 280 21277.38 410.79 43068.73 48039.72 2020-10-06 21:17:28.000 280 21277.40 410.79 43068.72 48039.70 2020-10-06 21:17:29.000 280 21277.40 410.82 43068.73 48039.73 2020-10-06 21:17:30.000 280 21277.41 410.80 43068.75 48039.75 2020-10-06 21:17:31.000 280 21277.38 410.79 43068.78 48039.77 2020-10-06 21:17:32.000 280 21277.38 410.79 43068.76 48039.75 2020-10-06 21:17:33.000 280 21277.36 410.79 43068.76 48039.81 2020-10-06 21:17:34.000 280 21277.38 410.75 43068.79 48039.79 2020-10-06 21:17:35.000 280 21277.43 410.73 43068.80 48039.82 2020-10-06 21:17:36.000 280 21277.46 410.70 43068.82 48039.87 2020-10-06 21:17:37.000 280 21277.45 410.71 43068.81 48039.88 2020-10-06 21:17:38.000 280 21277.42 410.75 43068.85 48039.87 2020-10-06 21:17:39.000 280 21277.43 410.78 43068.86 48039.89 2020-10-06 21:17:40.000 280 21277.45 410.78 43068.82 48039.87 2020-10-06 21:17:41.000 280 21277.43 410.78 43068.81 48039.87 2020-10-06 21:17:42.000 280 21277.44 410.79 43068.80 48039.84 2020-10-06 21:17:43.000 280 21277.44 410.81 43068.80 48039.84 2020-10-06 21:17:44.000 280 21277.43 410.78 43068.84 48039.86 2020-10-06 21:17:45.000 280 21277.42 410.78 43068.78 48039.84 2020-10-06 21:17:46.000 280 21277.45 410.77 43068.80 48039.85 2020-10-06 21:17:47.000 280 21277.43 410.78 43068.79 48039.81 2020-10-06 21:17:48.000 280 21277.43 410.76 43068.83 48039.82 2020-10-06 21:17:49.000 280 21277.42 410.75 43068.82 48039.86 2020-10-06 21:17:50.000 280 21277.46 410.72 43068.84 48039.87 2020-10-06 21:17:51.000 280 21277.48 410.69 43068.87 48039.87 2020-10-06 21:17:52.000 280 21277.49 410.68 43068.85 48039.90 2020-10-06 21:17:53.000 280 21277.51 410.68 43068.87 48039.91 2020-10-06 21:17:54.000 280 21277.47 410.68 43068.83 48039.89 2020-10-06 21:17:55.000 280 21277.49 410.63 43068.84 48039.90 2020-10-06 21:17:56.000 280 21277.48 410.66 43068.85 48039.89 2020-10-06 21:17:57.000 280 21277.48 410.65 43068.86 48039.91 2020-10-06 21:17:58.000 280 21277.51 410.67 43068.82 48039.91 2020-10-06 21:17:59.000 280 21277.51 410.67 43068.81 48039.89 2020-10-06 21:18:00.000 280 21277.49 410.69 43068.78 48039.90 2020-10-06 21:18:01.000 280 21277.48 410.74 43068.77 48039.87 2020-10-06 21:18:02.000 280 21277.44 410.76 43068.74 48039.81 2020-10-06 21:18:03.000 280 21277.43 410.78 43068.67 48039.77 2020-10-06 21:18:04.000 280 21277.41 410.78 43068.65 48039.74 2020-10-06 21:18:05.000 280 21277.38 410.81 43068.66 48039.71 2020-10-06 21:18:06.000 280 21277.36 410.82 43068.65 48039.64 2020-10-06 21:18:07.000 280 21277.39 410.82 43068.66 48039.67 2020-10-06 21:18:08.000 280 21277.42 410.83 43068.62 48039.64 2020-10-06 21:18:09.000 280 21277.41 410.83 43068.60 48039.66 2020-10-06 21:18:10.000 280 21277.41 410.83 43068.61 48039.68 2020-10-06 21:18:11.000 280 21277.43 410.81 43068.60 48039.67 2020-10-06 21:18:12.000 280 21277.40 410.82 43068.58 48039.67 2020-10-06 21:18:13.000 280 21277.44 410.83 43068.58 48039.69 2020-10-06 21:18:14.000 280 21277.44 410.83 43068.60 48039.64 2020-10-06 21:18:15.000 280 21277.46 410.81 43068.60 48039.70 2020-10-06 21:18:16.000 280 21277.43 410.81 43068.60 48039.67 2020-10-06 21:18:17.000 280 21277.42 410.80 43068.59 48039.68 2020-10-06 21:18:18.000 280 21277.42 410.80 43068.60 48039.69 2020-10-06 21:18:19.000 280 21277.43 410.80 43068.59 48039.68 2020-10-06 21:18:20.000 280 21277.41 410.78 43068.61 48039.71 2020-10-06 21:18:21.000 280 21277.41 410.78 43068.61 48039.68 2020-10-06 21:18:22.000 280 21277.42 410.77 43068.59 48039.67 2020-10-06 21:18:23.000 280 21277.40 410.75 43068.62 48039.71 2020-10-06 21:18:24.000 280 21277.41 410.71 43068.63 48039.69 2020-10-06 21:18:25.000 280 21277.38 410.71 43068.64 48039.66 2020-10-06 21:18:26.000 280 21277.34 410.72 43068.63 48039.70 2020-10-06 21:18:27.000 280 21277.32 410.72 43068.63 48039.65 2020-10-06 21:18:28.000 280 21277.32 410.74 43068.60 48039.67 2020-10-06 21:18:29.000 280 21277.33 410.71 43068.61 48039.64 2020-10-06 21:18:30.000 280 21277.32 410.70 43068.57 48039.63 2020-10-06 21:18:31.000 280 21277.29 410.70 43068.58 48039.64 2020-10-06 21:18:32.000 280 21277.31 410.68 43068.59 48039.60 2020-10-06 21:18:33.000 280 21277.30 410.69 43068.61 48039.61 2020-10-06 21:18:34.000 280 21277.28 410.66 43068.61 48039.64 2020-10-06 21:18:35.000 280 21277.28 410.67 43068.62 48039.62 2020-10-06 21:18:36.000 280 21277.24 410.72 43068.61 48039.58 2020-10-06 21:18:37.000 280 21277.22 410.78 43068.55 48039.57 2020-10-06 21:18:38.000 280 21277.20 410.80 43068.51 48039.51 2020-10-06 21:18:39.000 280 21277.18 410.83 43068.45 48039.53 2020-10-06 21:18:40.000 280 21277.18 410.81 43068.44 48039.45 2020-10-06 21:18:41.000 280 21277.16 410.81 43068.44 48039.47 2020-10-06 21:18:42.000 280 21277.19 410.78 43068.44 48039.43 2020-10-06 21:18:43.000 280 21277.21 410.75 43068.44 48039.43 2020-10-06 21:18:44.000 280 21277.21 410.74 43068.49 48039.44 2020-10-06 21:18:45.000 280 21277.19 410.73 43068.52 48039.47 2020-10-06 21:18:46.000 280 21277.22 410.73 43068.53 48039.49 2020-10-06 21:18:47.000 280 21277.23 410.71 43068.54 48039.48 2020-10-06 21:18:48.000 280 21277.24 410.73 43068.49 48039.53 2020-10-06 21:18:49.000 280 21277.25 410.74 43068.52 48039.48 2020-10-06 21:18:50.000 280 21277.27 410.74 43068.54 48039.55 2020-10-06 21:18:51.000 280 21277.27 410.75 43068.56 48039.51 2020-10-06 21:18:52.000 280 21277.27 410.79 43068.52 48039.59 2020-10-06 21:18:53.000 280 21277.28 410.83 43068.51 48039.54 2020-10-06 21:18:54.000 280 21277.32 410.83 43068.49 48039.52 2020-10-06 21:18:55.000 280 21277.31 410.85 43068.47 48039.53 2020-10-06 21:18:56.000 280 21277.31 410.89 43068.46 48039.49 2020-10-06 21:18:57.000 280 21277.31 410.94 43068.44 48039.50 2020-10-06 21:18:58.000 280 21277.37 410.93 43068.40 48039.48 2020-10-06 21:18:59.000 280 21277.35 410.96 43068.35 48039.49 2020-10-06 21:19:00.000 280 21277.39 410.97 43068.39 48039.48 2020-10-06 21:19:01.000 280 21277.45 410.95 43068.43 48039.50 2020-10-06 21:19:02.000 280 21277.47 410.95 43068.42 48039.52 2020-10-06 21:19:03.000 280 21277.45 410.98 43068.44 48039.54 2020-10-06 21:19:04.000 280 21277.49 411.01 43068.44 48039.56 2020-10-06 21:19:05.000 280 21277.49 411.02 43068.43 48039.55 2020-10-06 21:19:06.000 280 21277.51 411.03 43068.46 48039.56 2020-10-06 21:19:07.000 280 21277.52 411.04 43068.44 48039.55 2020-10-06 21:19:08.000 280 21277.55 411.03 43068.43 48039.55 2020-10-06 21:19:09.000 280 21277.51 411.01 43068.46 48039.57 2020-10-06 21:19:10.000 280 21277.50 411.04 43068.44 48039.55 2020-10-06 21:19:11.000 280 21277.53 411.06 43068.43 48039.57 2020-10-06 21:19:12.000 280 21277.49 411.05 43068.41 48039.60 2020-10-06 21:19:13.000 280 21277.49 411.07 43068.42 48039.54 2020-10-06 21:19:14.000 280 21277.52 411.05 43068.42 48039.56 2020-10-06 21:19:15.000 280 21277.53 411.07 43068.44 48039.56 2020-10-06 21:19:16.000 280 21277.53 411.09 43068.44 48039.57 2020-10-06 21:19:17.000 280 21277.51 411.07 43068.40 48039.56 2020-10-06 21:19:18.000 280 21277.50 411.04 43068.43 48039.53 2020-10-06 21:19:19.000 280 21277.46 411.03 43068.42 48039.52 2020-10-06 21:19:20.000 280 21277.42 411.03 43068.44 48039.55 2020-10-06 21:19:21.000 280 21277.43 411.00 43068.46 48039.53 2020-10-06 21:19:22.000 280 21277.41 411.04 43068.48 48039.56 2020-10-06 21:19:23.000 280 21277.37 411.08 43068.51 48039.55 2020-10-06 21:19:24.000 280 21277.34 411.14 43068.45 48039.52 2020-10-06 21:19:25.000 280 21277.34 411.20 43068.40 48039.51 2020-10-06 21:19:26.000 280 21277.35 411.25 43068.36 48039.44 2020-10-06 21:19:27.000 280 21277.38 411.24 43068.32 48039.42 2020-10-06 21:19:28.000 280 21277.38 411.21 43068.29 48039.42 2020-10-06 21:19:29.000 280 21277.38 411.21 43068.33 48039.38 2020-10-06 21:19:30.000 280 21277.40 411.21 43068.32 48039.38 2020-10-06 21:19:31.000 280 21277.45 411.21 43068.30 48039.36 2020-10-06 21:19:32.000 280 21277.48 411.24 43068.29 48039.37 2020-10-06 21:19:33.000 280 21277.50 411.26 43068.30 48039.41 2020-10-06 21:19:34.000 280 21277.54 411.26 43068.29 48039.41 2020-10-06 21:19:35.000 280 21277.56 411.24 43068.28 48039.44 2020-10-06 21:19:36.000 280 21277.57 411.26 43068.24 48039.42 2020-10-06 21:19:37.000 280 21277.60 411.31 43068.25 48039.44 2020-10-06 21:19:38.000 280 21277.63 411.36 43068.22 48039.44 2020-10-06 21:19:39.000 280 21277.67 411.36 43068.22 48039.42 2020-10-06 21:19:40.000 280 21277.71 411.35 43068.19 48039.43 2020-10-06 21:19:41.000 280 21277.70 411.32 43068.19 48039.40 2020-10-06 21:19:42.000 280 21277.72 411.33 43068.23 48039.45 2020-10-06 21:19:43.000 280 21277.72 411.35 43068.21 48039.43 2020-10-06 21:19:44.000 280 21277.72 411.34 43068.19 48039.46 2020-10-06 21:19:45.000 280 21277.72 411.36 43068.20 48039.46 2020-10-06 21:19:46.000 280 21277.77 411.35 43068.24 48039.45 2020-10-06 21:19:47.000 280 21277.75 411.35 43068.21 48039.45 2020-10-06 21:19:48.000 280 21277.74 411.36 43068.23 48039.48 2020-10-06 21:19:49.000 280 21277.73 411.36 43068.26 48039.47 2020-10-06 21:19:50.000 280 21277.66 411.35 43068.26 48039.48 2020-10-06 21:19:51.000 280 21277.64 411.40 43068.24 48039.45 2020-10-06 21:19:52.000 280 21277.64 411.42 43068.28 48039.49 2020-10-06 21:19:53.000 280 21277.64 411.44 43068.28 48039.48 2020-10-06 21:19:54.000 280 21277.64 411.45 43068.25 48039.45 2020-10-06 21:19:55.000 280 21277.67 411.45 43068.29 48039.48 2020-10-06 21:19:56.000 280 21277.65 411.48 43068.24 48039.44 2020-10-06 21:19:57.000 280 21277.62 411.47 43068.30 48039.46 2020-10-06 21:19:58.000 280 21277.61 411.46 43068.29 48039.45 2020-10-06 21:19:59.000 280 21277.59 411.50 43068.32 48039.45 2020-10-06 21:20:00.000 280 21277.57 411.52 43068.31 48039.44 2020-10-06 21:20:01.000 280 21277.59 411.52 43068.33 48039.45 2020-10-06 21:20:02.000 280 21277.55 411.50 43068.32 48039.46 2020-10-06 21:20:03.000 280 21277.53 411.51 43068.29 48039.45 2020-10-06 21:20:04.000 280 21277.55 411.52 43068.30 48039.44 2020-10-06 21:20:05.000 280 21277.53 411.50 43068.32 48039.47 2020-10-06 21:20:06.000 280 21277.53 411.48 43068.32 48039.45 2020-10-06 21:20:07.000 280 21277.56 411.49 43068.35 48039.49 2020-10-06 21:20:08.000 280 21277.57 411.49 43068.36 48039.45 2020-10-06 21:20:09.000 280 21277.54 411.49 43068.31 48039.46 2020-10-06 21:20:10.000 280 21277.53 411.55 43068.34 48039.44 2020-10-06 21:20:11.000 280 21277.52 411.58 43068.31 48039.43 2020-10-06 21:20:12.000 280 21277.49 411.57 43068.26 48039.43 2020-10-06 21:20:13.000 280 21277.48 411.57 43068.26 48039.39 2020-10-06 21:20:14.000 280 21277.52 411.53 43068.27 48039.37 2020-10-06 21:20:15.000 280 21277.49 411.51 43068.23 48039.35 2020-10-06 21:20:16.000 280 21277.46 411.51 43068.25 48039.39 2020-10-06 21:20:17.000 280 21277.46 411.50 43068.28 48039.36 2020-10-06 21:20:18.000 280 21277.48 411.50 43068.25 48039.38 2020-10-06 21:20:19.000 280 21277.47 411.55 43068.25 48039.40 2020-10-06 21:20:20.000 280 21277.46 411.56 43068.26 48039.37 2020-10-06 21:20:21.000 280 21277.48 411.53 43068.26 48039.34 2020-10-06 21:20:22.000 280 21277.47 411.55 43068.26 48039.38 2020-10-06 21:20:23.000 280 21277.46 411.55 43068.26 48039.35 2020-10-06 21:20:24.000 280 21277.45 411.54 43068.27 48039.36 2020-10-06 21:20:25.000 280 21277.45 411.56 43068.26 48039.40 2020-10-06 21:20:26.000 280 21277.42 411.58 43068.23 48039.37 2020-10-06 21:20:27.000 280 21277.45 411.56 43068.23 48039.37 2020-10-06 21:20:28.000 280 21277.44 411.55 43068.23 48039.36 2020-10-06 21:20:29.000 280 21277.45 411.57 43068.22 48039.39 2020-10-06 21:20:30.000 280 21277.43 411.58 43068.21 48039.38 2020-10-06 21:20:31.000 280 21277.47 411.60 43068.22 48039.35 2020-10-06 21:20:32.000 280 21277.48 411.63 43068.21 48039.38 2020-10-06 21:20:33.000 280 21277.44 411.63 43068.21 48039.34 2020-10-06 21:20:34.000 280 21277.47 411.64 43068.19 48039.36 2020-10-06 21:20:35.000 280 21277.50 411.64 43068.19 48039.36 2020-10-06 21:20:36.000 280 21277.49 411.65 43068.22 48039.40 2020-10-06 21:20:37.000 280 21277.49 411.68 43068.21 48039.36 2020-10-06 21:20:38.000 280 21277.49 411.69 43068.20 48039.38 2020-10-06 21:20:39.000 280 21277.50 411.70 43068.19 48039.36 2020-10-06 21:20:40.000 280 21277.46 411.71 43068.19 48039.33 2020-10-06 21:20:41.000 280 21277.45 411.71 43068.21 48039.34 2020-10-06 21:20:42.000 280 21277.44 411.67 43068.22 48039.35 2020-10-06 21:20:43.000 280 21277.41 411.69 43068.20 48039.38 2020-10-06 21:20:44.000 280 21277.41 411.70 43068.21 48039.31 2020-10-06 21:20:45.000 280 21277.40 411.69 43068.24 48039.36 2020-10-06 21:20:46.000 280 21277.39 411.69 43068.23 48039.32 2020-10-06 21:20:47.000 280 21277.38 411.67 43068.26 48039.31 2020-10-06 21:20:48.000 280 21277.37 411.65 43068.24 48039.37 2020-10-06 21:20:49.000 280 21277.34 411.66 43068.25 48039.33 2020-10-06 21:20:50.000 280 21277.33 411.65 43068.29 48039.38 2020-10-06 21:20:51.000 280 21277.32 411.64 43068.28 48039.37 2020-10-06 21:20:52.000 280 21277.31 411.61 43068.27 48039.38 2020-10-06 21:20:53.000 280 21277.33 411.61 43068.28 48039.37 2020-10-06 21:20:54.000 280 21277.33 411.61 43068.30 48039.34 2020-10-06 21:20:55.000 280 21277.30 411.61 43068.34 48039.38 2020-10-06 21:20:56.000 280 21277.31 411.59 43068.33 48039.37 2020-10-06 21:20:57.000 280 21277.31 411.57 43068.36 48039.38 2020-10-06 21:20:58.000 280 21277.27 411.57 43068.34 48039.40 2020-10-06 21:20:59.000 280 21277.27 411.58 43068.33 48039.40 2020-10-06 21:21:00.000 280 21277.27 411.56 43068.36 48039.42 2020-10-06 21:21:01.000 280 21277.26 411.55 43068.38 48039.39 2020-10-06 21:21:02.000 280 21277.28 411.54 43068.36 48039.37 2020-10-06 21:21:03.000 280 21277.26 411.56 43068.38 48039.39 2020-10-06 21:21:04.000 280 21277.25 411.57 43068.38 48039.39 2020-10-06 21:21:05.000 280 21277.25 411.58 43068.36 48039.37 2020-10-06 21:21:06.000 280 21277.25 411.61 43068.33 48039.37 2020-10-06 21:21:07.000 280 21277.25 411.66 43068.29 48039.31 2020-10-06 21:21:08.000 280 21277.22 411.70 43068.25 48039.32 2020-10-06 21:21:09.000 280 21277.20 411.68 43068.23 48039.29 2020-10-06 21:21:10.000 280 21277.20 411.70 43068.23 48039.27 2020-10-06 21:21:11.000 280 21277.22 411.66 43068.22 48039.28 2020-10-06 21:21:12.000 280 21277.23 411.63 43068.22 48039.27 2020-10-06 21:21:13.000 280 21277.23 411.62 43068.23 48039.30 2020-10-06 21:21:14.000 280 21277.20 411.61 43068.24 48039.27 2020-10-06 21:21:15.000 280 21277.25 411.59 43068.29 48039.32 2020-10-06 21:21:16.000 280 21277.24 411.60 43068.31 48039.30 2020-10-06 21:21:17.000 280 21277.22 411.61 43068.29 48039.31 2020-10-06 21:21:18.000 280 21277.21 411.62 43068.27 48039.33 2020-10-06 21:21:19.000 280 21277.21 411.60 43068.30 48039.33 2020-10-06 21:21:20.000 280 21277.22 411.60 43068.31 48039.27 2020-10-06 21:21:21.000 280 21277.22 411.63 43068.28 48039.33 2020-10-06 21:21:22.000 280 21277.22 411.66 43068.30 48039.32 2020-10-06 21:21:23.000 280 21277.26 411.63 43068.32 48039.29 2020-10-06 21:21:24.000 280 21277.25 411.61 43068.34 48039.35 2020-10-06 21:21:25.000 280 21277.25 411.60 43068.35 48039.34 2020-10-06 21:21:26.000 280 21277.25 411.59 43068.33 48039.38 2020-10-06 21:21:27.000 280 21277.26 411.57 43068.34 48039.34 2020-10-06 21:21:28.000 280 21277.26 411.55 43068.31 48039.34 2020-10-06 21:21:29.000 280 21277.29 411.58 43068.32 48039.33 2020-10-06 21:21:30.000 280 21277.29 411.56 43068.33 48039.35 2020-10-06 21:21:31.000 280 21277.31 411.50 43068.38 48039.34 2020-10-06 21:21:32.000 280 21277.31 411.48 43068.36 48039.35 2020-10-06 21:21:33.000 280 21277.30 411.51 43068.36 48039.40 2020-10-06 21:21:34.000 280 21277.30 411.49 43068.34 48039.41 2020-10-06 21:21:35.000 280 21277.29 411.48 43068.39 48039.47 2020-10-06 21:21:36.000 280 21277.31 411.49 43068.40 48039.45 2020-10-06 21:21:37.000 280 21277.31 411.50 43068.43 48039.45 2020-10-06 21:21:38.000 280 21277.30 411.51 43068.46 48039.47 2020-10-06 21:21:39.000 280 21277.30 411.52 43068.45 48039.47 2020-10-06 21:21:40.000 280 21277.32 411.53 43068.48 48039.47 2020-10-06 21:21:41.000 280 21277.31 411.55 43068.48 48039.47 2020-10-06 21:21:42.000 280 21277.31 411.57 43068.47 48039.46 2020-10-06 21:21:43.000 280 21277.31 411.55 43068.47 48039.47 2020-10-06 21:21:44.000 280 21277.32 411.55 43068.45 48039.47 2020-10-06 21:21:45.000 280 21277.31 411.56 43068.43 48039.49 2020-10-06 21:21:46.000 280 21277.30 411.56 43068.48 48039.46 2020-10-06 21:21:47.000 280 21277.32 411.56 43068.50 48039.56 2020-10-06 21:21:48.000 280 21277.36 411.53 43068.50 48039.54 2020-10-06 21:21:49.000 280 21277.40 411.48 43068.57 48039.56 2020-10-06 21:21:50.000 280 21277.47 411.42 43068.61 48039.63 2020-10-06 21:21:51.000 280 21277.47 411.38 43068.60 48039.64 2020-10-06 21:21:52.000 280 21277.50 411.37 43068.64 48039.69 2020-10-06 21:21:53.000 280 21277.50 411.40 43068.66 48039.74 2020-10-06 21:21:54.000 280 21277.51 411.42 43068.70 48039.73 2020-10-06 21:21:55.000 280 21277.47 411.45 43068.69 48039.76 2020-10-06 21:21:56.000 280 21277.43 411.46 43068.70 48039.75 2020-10-06 21:21:57.000 280 21277.40 411.47 43068.70 48039.74 2020-10-06 21:21:58.000 280 21277.36 411.49 43068.67 48039.70 2020-10-06 21:21:59.000 280 21277.38 411.55 43068.64 48039.67 2020-10-06 21:22:00.000 280 21277.38 411.56 43068.59 48039.66 2020-10-06 21:22:01.000 280 21277.38 411.55 43068.57 48039.63 2020-10-06 21:22:02.000 280 21277.40 411.55 43068.57 48039.64 2020-10-06 21:22:03.000 280 21277.38 411.53 43068.59 48039.62 2020-10-06 21:22:04.000 280 21277.37 411.52 43068.58 48039.60 2020-10-06 21:22:05.000 280 21277.37 411.51 43068.56 48039.61 2020-10-06 21:22:06.000 280 21277.31 411.49 43068.57 48039.63 2020-10-06 21:22:07.000 280 21277.34 411.46 43068.56 48039.62 2020-10-06 21:22:08.000 280 21277.32 411.47 43068.58 48039.66 2020-10-06 21:22:09.000 280 21277.33 411.46 43068.61 48039.63 2020-10-06 21:22:10.000 280 21277.31 411.44 43068.61 48039.64 2020-10-06 21:22:11.000 280 21277.29 411.43 43068.61 48039.68 2020-10-06 21:22:12.000 280 21277.32 411.42 43068.61 48039.67 2020-10-06 21:22:13.000 280 21277.30 411.44 43068.63 48039.68 2020-10-06 21:22:14.000 280 21277.31 411.45 43068.65 48039.69 2020-10-06 21:22:15.000 280 21277.28 411.49 43068.67 48039.65 2020-10-06 21:22:16.000 280 21277.23 411.51 43068.65 48039.73 2020-10-06 21:22:17.000 280 21277.21 411.51 43068.60 48039.64 2020-10-06 21:22:18.000 280 21277.19 411.53 43068.61 48039.64 2020-10-06 21:22:19.000 280 21277.18 411.55 43068.62 48039.60 2020-10-06 21:22:20.000 280 21277.21 411.52 43068.61 48039.55 2020-10-06 21:22:21.000 280 21277.18 411.55 43068.61 48039.61 2020-10-06 21:22:22.000 280 21277.14 411.54 43068.58 48039.53 2020-10-06 21:22:23.000 280 21277.12 411.55 43068.57 48039.55 2020-10-06 21:22:24.000 280 21277.15 411.52 43068.58 48039.56 2020-10-06 21:22:25.000 280 21277.16 411.51 43068.60 48039.57 2020-10-06 21:22:26.000 280 21277.17 411.53 43068.61 48039.60 2020-10-06 21:22:27.000 280 21277.19 411.52 43068.63 48039.60 2020-10-06 21:22:28.000 280 21277.19 411.50 43068.61 48039.58 2020-10-06 21:22:29.000 280 21277.19 411.51 43068.62 48039.60 2020-10-06 21:22:30.000 280 21277.17 411.52 43068.61 48039.59 2020-10-06 21:22:31.000 280 21277.13 411.54 43068.65 48039.59 2020-10-06 21:22:32.000 280 21277.14 411.54 43068.66 48039.59 2020-10-06 21:22:33.000 280 21277.09 411.56 43068.63 48039.60 2020-10-06 21:22:34.000 280 21277.06 411.58 43068.60 48039.60 2020-10-06 21:22:35.000 280 21277.04 411.61 43068.60 48039.55 2020-10-06 21:22:36.000 280 21277.05 411.60 43068.57 48039.48 2020-10-06 21:22:37.000 280 21277.06 411.63 43068.51 48039.48 2020-10-06 21:22:38.000 280 21277.08 411.67 43068.48 48039.46 2020-10-06 21:22:39.000 280 21277.06 411.66 43068.46 48039.46 2020-10-06 21:22:40.000 280 21277.04 411.63 43068.47 48039.44 2020-10-06 21:22:41.000 280 21277.04 411.63 43068.46 48039.40 2020-10-06 21:22:42.000 280 21277.06 411.62 43068.47 48039.41 2020-10-06 21:22:43.000 280 21277.07 411.62 43068.45 48039.38 2020-10-06 21:22:44.000 280 21277.06 411.62 43068.45 48039.37 2020-10-06 21:22:45.000 280 21277.01 411.64 43068.44 48039.36 2020-10-06 21:22:46.000 280 21276.99 411.63 43068.42 48039.35 2020-10-06 21:22:47.000 280 21277.01 411.62 43068.39 48039.36 2020-10-06 21:22:48.000 280 21277.01 411.60 43068.41 48039.34 2020-10-06 21:22:49.000 280 21277.02 411.58 43068.46 48039.37 2020-10-06 21:22:50.000 280 21277.01 411.58 43068.44 48039.33 2020-10-06 21:22:51.000 280 21277.01 411.57 43068.46 48039.38 2020-10-06 21:22:52.000 280 21277.00 411.56 43068.47 48039.36 2020-10-06 21:22:53.000 280 21276.99 411.55 43068.46 48039.37 2020-10-06 21:22:54.000 280 21276.95 411.58 43068.46 48039.34 2020-10-06 21:22:55.000 280 21276.91 411.59 43068.47 48039.33 2020-10-06 21:22:56.000 280 21276.95 411.56 43068.46 48039.32 2020-10-06 21:22:57.000 280 21276.90 411.57 43068.48 48039.33 2020-10-06 21:22:58.000 280 21276.88 411.53 43068.48 48039.31 2020-10-06 21:22:59.000 280 21276.89 411.52 43068.49 48039.34 2020-10-06 21:23:00.000 280 21276.87 411.54 43068.50 48039.29 2020-10-06 21:23:01.000 280 21276.87 411.53 43068.49 48039.35 2020-10-06 21:23:02.000 280 21276.84 411.55 43068.49 48039.32 2020-10-06 21:23:03.000 280 21276.85 411.54 43068.50 48039.31 2020-10-06 21:23:04.000 280 21276.81 411.53 43068.51 48039.30 2020-10-06 21:23:05.000 280 21276.82 411.56 43068.49 48039.26 2020-10-06 21:23:06.000 280 21276.81 411.57 43068.46 48039.26 2020-10-06 21:23:07.000 280 21276.82 411.55 43068.45 48039.29 2020-10-06 21:23:08.000 280 21276.82 411.55 43068.48 48039.27 2020-10-06 21:23:09.000 280 21276.81 411.57 43068.46 48039.26 2020-10-06 21:23:10.000 280 21276.79 411.58 43068.47 48039.27 2020-10-06 21:23:11.000 280 21276.80 411.59 43068.47 48039.26 2020-10-06 21:23:12.000 280 21276.82 411.57 43068.48 48039.27 2020-10-06 21:23:13.000 280 21276.80 411.57 43068.48 48039.30 2020-10-06 21:23:14.000 280 21276.75 411.62 43068.48 48039.28 2020-10-06 21:23:15.000 280 21276.70 411.64 43068.49 48039.24 2020-10-06 21:23:16.000 280 21276.71 411.66 43068.47 48039.25 2020-10-06 21:23:17.000 280 21276.67 411.67 43068.47 48039.26 2020-10-06 21:23:18.000 280 21276.68 411.67 43068.50 48039.20 2020-10-06 21:23:19.000 280 21276.69 411.67 43068.47 48039.26 2020-10-06 21:23:20.000 280 21276.69 411.72 43068.48 48039.21 2020-10-06 21:23:21.000 280 21276.68 411.75 43068.44 48039.23 2020-10-06 21:23:22.000 280 21276.66 411.76 43068.44 48039.22 2020-10-06 21:23:23.000 280 21276.67 411.75 43068.44 48039.21 2020-10-06 21:23:24.000 280 21276.66 411.75 43068.42 48039.18 2020-10-06 21:23:25.000 280 21276.70 411.75 43068.42 48039.20 2020-10-06 21:23:26.000 280 21276.75 411.74 43068.40 48039.21 2020-10-06 21:23:27.000 280 21276.78 411.76 43068.43 48039.21 2020-10-06 21:23:28.000 280 21276.80 411.78 43068.42 48039.20 2020-10-06 21:23:29.000 280 21276.81 411.78 43068.41 48039.22 2020-10-06 21:23:30.000 280 21276.80 411.76 43068.40 48039.25 2020-10-06 21:23:31.000 280 21276.85 411.78 43068.40 48039.21 2020-10-06 21:23:32.000 280 21276.85 411.79 43068.41 48039.24 2020-10-06 21:23:33.000 280 21276.83 411.78 43068.41 48039.21 2020-10-06 21:23:34.000 280 21276.82 411.77 43068.43 48039.23 2020-10-06 21:23:35.000 280 21276.75 411.82 43068.41 48039.25 2020-10-06 21:23:36.000 280 21276.77 411.79 43068.43 48039.23 2020-10-06 21:23:37.000 280 21276.76 411.79 43068.44 48039.22 2020-10-06 21:23:38.000 280 21276.75 411.79 43068.47 48039.26 2020-10-06 21:23:39.000 280 21276.75 411.78 43068.46 48039.28 2020-10-06 21:23:40.000 280 21276.73 411.76 43068.48 48039.26 2020-10-06 21:23:41.000 280 21276.72 411.79 43068.50 48039.27 2020-10-06 21:23:42.000 280 21276.74 411.81 43068.49 48039.26 2020-10-06 21:23:43.000 280 21276.71 411.82 43068.51 48039.30 2020-10-06 21:23:44.000 280 21276.77 411.83 43068.48 48039.29 2020-10-06 21:23:45.000 280 21276.79 411.81 43068.47 48039.31 2020-10-06 21:23:46.000 280 21276.78 411.80 43068.49 48039.32 2020-10-06 21:23:47.000 280 21276.82 411.83 43068.49 48039.32 2020-10-06 21:23:48.000 280 21276.83 411.86 43068.47 48039.33 2020-10-06 21:23:49.000 280 21276.81 411.91 43068.44 48039.30 2020-10-06 21:23:50.000 280 21276.84 411.91 43068.42 48039.30 2020-10-06 21:23:51.000 280 21276.83 411.91 43068.43 48039.29 2020-10-06 21:23:52.000 280 21276.83 411.89 43068.40 48039.26 2020-10-06 21:23:53.000 280 21276.79 411.84 43068.42 48039.29 2020-10-06 21:23:54.000 280 21276.77 411.83 43068.44 48039.22 2020-10-06 21:23:55.000 280 21276.75 411.83 43068.47 48039.26 2020-10-06 21:23:56.000 280 21276.72 411.81 43068.48 48039.28 2020-10-06 21:23:57.000 280 21276.72 411.78 43068.53 48039.26 2020-10-06 21:23:58.000 280 21276.73 411.73 43068.53 48039.30 2020-10-06 21:23:59.000 280 21276.73 411.72 43068.57 48039.31 2020-10-06 21:24:00.000 280 21276.73 411.69 43068.56 48039.34 2020-10-06 21:24:01.000 280 21276.69 411.64 43068.60 48039.38 2020-10-06 21:24:02.000 280 21276.70 411.63 43068.62 48039.40 2020-10-06 21:24:03.000 280 21276.71 411.60 43068.66 48039.42 2020-10-06 21:24:04.000 280 21276.73 411.57 43068.67 48039.43 2020-10-06 21:24:05.000 280 21276.74 411.57 43068.67 48039.42 2020-10-06 21:24:06.000 280 21276.73 411.50 43068.72 48039.44 2020-10-06 21:24:07.000 280 21276.74 411.42 43068.77 48039.53 2020-10-06 21:24:08.000 280 21276.75 411.38 43068.83 48039.54 2020-10-06 21:24:09.000 280 21276.76 411.35 43068.89 48039.58 2020-10-06 21:24:10.000 280 21276.75 411.32 43068.94 48039.64 2020-10-06 21:24:11.000 280 21276.73 411.31 43068.97 48039.66 2020-10-06 21:24:12.000 280 21276.75 411.31 43069.00 48039.69 2020-10-06 21:24:13.000 280 21276.74 411.31 43069.02 48039.72 2020-10-06 21:24:14.000 280 21276.68 411.35 43069.01 48039.73 2020-10-06 21:24:15.000 280 21276.69 411.34 43069.03 48039.73 2020-10-06 21:24:16.000 280 21276.73 411.32 43069.04 48039.71 2020-10-06 21:24:17.000 280 21276.69 411.29 43069.03 48039.75 2020-10-06 21:24:18.000 280 21276.67 411.32 43069.08 48039.72 2020-10-06 21:24:19.000 280 21276.69 411.33 43069.09 48039.73 2020-10-06 21:24:20.000 280 21276.68 411.30 43069.04 48039.78 2020-10-06 21:24:21.000 280 21276.68 411.30 43068.98 48039.73 2020-10-06 21:24:22.000 280 21276.68 411.32 43069.01 48039.75 2020-10-06 21:24:23.000 280 21276.67 411.31 43069.02 48039.73 2020-10-06 21:24:24.000 280 21276.66 411.30 43068.99 48039.69 2020-10-06 21:24:25.000 280 21276.68 411.30 43068.99 48039.71 2020-10-06 21:24:26.000 280 21276.67 411.28 43069.00 48039.67 2020-10-06 21:24:27.000 280 21276.66 411.28 43069.01 48039.69 2020-10-06 21:24:28.000 280 21276.66 411.28 43069.01 48039.71 2020-10-06 21:24:29.000 280 21276.67 411.31 43069.03 48039.68 2020-10-06 21:24:30.000 280 21276.65 411.36 43069.01 48039.70 2020-10-06 21:24:31.000 280 21276.64 411.38 43068.93 48039.69 2020-10-06 21:24:32.000 280 21276.65 411.38 43068.92 48039.63 2020-10-06 21:24:33.000 280 21276.67 411.39 43068.91 48039.63 2020-10-06 21:24:34.000 280 21276.67 411.40 43068.88 48039.63 2020-10-06 21:24:35.000 280 21276.68 411.39 43068.86 48039.59 2020-10-06 21:24:36.000 280 21276.66 411.37 43068.83 48039.57 2020-10-06 21:24:37.000 280 21276.59 411.35 43068.84 48039.52 2020-10-06 21:24:38.000 280 21276.56 411.36 43068.85 48039.50 2020-10-06 21:24:39.000 280 21276.52 411.38 43068.87 48039.51 2020-10-06 21:24:40.000 280 21276.51 411.40 43068.86 48039.50 2020-10-06 21:24:41.000 280 21276.53 411.40 43068.85 48039.54 2020-10-06 21:24:42.000 280 21276.52 411.42 43068.82 48039.50 2020-10-06 21:24:43.000 280 21276.49 411.44 43068.81 48039.49 2020-10-06 21:24:44.000 280 21276.53 411.47 43068.79 48039.45 2020-10-06 21:24:45.000 280 21276.52 411.48 43068.78 48039.45 2020-10-06 21:24:46.000 280 21276.49 411.48 43068.78 48039.47 2020-10-06 21:24:47.000 280 21276.52 411.46 43068.76 48039.39 2020-10-06 21:24:48.000 280 21276.52 411.44 43068.74 48039.43 2020-10-06 21:24:49.000 280 21276.52 411.42 43068.76 48039.40 2020-10-06 21:24:50.000 280 21276.52 411.43 43068.77 48039.42 2020-10-06 21:24:51.000 280 21276.53 411.42 43068.78 48039.41 2020-10-06 21:24:52.000 280 21276.51 411.42 43068.76 48039.43 2020-10-06 21:24:53.000 280 21276.55 411.44 43068.79 48039.43 2020-10-06 21:24:54.000 280 21276.55 411.45 43068.80 48039.44 2020-10-06 21:24:55.000 280 21276.56 411.46 43068.78 48039.46 2020-10-06 21:24:56.000 280 21276.54 411.52 43068.76 48039.45 2020-10-06 21:24:57.000 280 21276.52 411.52 43068.75 48039.42 2020-10-06 21:24:58.000 280 21276.54 411.53 43068.71 48039.45 2020-10-06 21:24:59.000 280 21276.57 411.54 43068.68 48039.39 2020-10-06 21:25:00.000 280 21276.58 411.56 43068.69 48039.41 2020-10-06 21:25:01.000 280 21276.59 411.55 43068.67 48039.41 2020-10-06 21:25:02.000 280 21276.61 411.53 43068.70 48039.42 2020-10-06 21:25:03.000 280 21276.59 411.53 43068.71 48039.38 2020-10-06 21:25:04.000 280 21276.59 411.52 43068.69 48039.42 2020-10-06 21:25:05.000 280 21276.56 411.56 43068.65 48039.39 2020-10-06 21:25:06.000 280 21276.57 411.57 43068.63 48039.34 2020-10-06 21:25:07.000 280 21276.56 411.55 43068.61 48039.36 2020-10-06 21:25:08.000 280 21276.55 411.52 43068.64 48039.34 2020-10-06 21:25:09.000 280 21276.55 411.54 43068.65 48039.36 2020-10-06 21:25:10.000 280 21276.52 411.51 43068.65 48039.31 2020-10-06 21:25:11.000 280 21276.54 411.54 43068.67 48039.33 2020-10-06 21:25:12.000 280 21276.51 411.59 43068.68 48039.33 2020-10-06 21:25:13.000 280 21276.53 411.66 43068.61 48039.32 2020-10-06 21:25:14.000 280 21276.53 411.69 43068.57 48039.28 2020-10-06 21:25:15.000 280 21276.52 411.69 43068.53 48039.25 2020-10-06 21:25:16.000 280 21276.54 411.71 43068.54 48039.26 2020-10-06 21:25:17.000 280 21276.58 411.70 43068.53 48039.25 2020-10-06 21:25:18.000 280 21276.64 411.71 43068.51 48039.25 2020-10-06 21:25:19.000 280 21276.66 411.71 43068.50 48039.27 2020-10-06 21:25:20.000 280 21276.65 411.71 43068.47 48039.22 2020-10-06 21:25:21.000 280 21276.66 411.74 43068.50 48039.26 2020-10-06 21:25:22.000 280 21276.68 411.74 43068.50 48039.24 2020-10-06 21:25:23.000 280 21276.69 411.71 43068.52 48039.25 2020-10-06 21:25:24.000 280 21276.74 411.66 43068.51 48039.23 2020-10-06 21:25:25.000 280 21276.73 411.61 43068.56 48039.30 2020-10-06 21:25:26.000 280 21276.74 411.59 43068.62 48039.34 2020-10-06 21:25:27.000 280 21276.77 411.57 43068.65 48039.37 2020-10-06 21:25:28.000 280 21276.80 411.54 43068.66 48039.46 2020-10-06 21:25:29.000 280 21276.77 411.54 43068.69 48039.43 2020-10-06 21:25:30.000 280 21276.74 411.51 43068.71 48039.43 2020-10-06 21:25:31.000 280 21276.73 411.51 43068.76 48039.48 2020-10-06 21:25:32.000 280 21276.70 411.53 43068.76 48039.47 2020-10-06 21:25:33.000 280 21276.67 411.57 43068.76 48039.49 2020-10-06 21:25:34.000 280 21276.63 411.60 43068.73 48039.47 2020-10-06 21:25:35.000 280 21276.62 411.58 43068.70 48039.42 2020-10-06 21:25:36.000 280 21276.63 411.58 43068.72 48039.44 2020-10-06 21:25:37.000 280 21276.63 411.58 43068.72 48039.43 2020-10-06 21:25:38.000 280 21276.64 411.60 43068.72 48039.44 2020-10-06 21:25:39.000 280 21276.61 411.62 43068.68 48039.45 2020-10-06 21:25:40.000 280 21276.62 411.64 43068.67 48039.42 2020-10-06 21:25:41.000 280 21276.63 411.68 43068.67 48039.41 2020-10-06 21:25:42.000 280 21276.61 411.69 43068.58 48039.37 2020-10-06 21:25:43.000 280 21276.55 411.72 43068.58 48039.35 2020-10-06 21:25:44.000 280 21276.55 411.73 43068.58 48039.30 2020-10-06 21:25:45.000 280 21276.59 411.73 43068.57 48039.28 2020-10-06 21:25:46.000 280 21276.63 411.73 43068.57 48039.31 2020-10-06 21:25:47.000 280 21276.61 411.76 43068.58 48039.28 2020-10-06 21:25:48.000 280 21276.59 411.77 43068.55 48039.28 2020-10-06 21:25:49.000 280 21276.62 411.78 43068.53 48039.30 2020-10-06 21:25:50.000 280 21276.66 411.77 43068.53 48039.26 2020-10-06 21:25:51.000 280 21276.67 411.78 43068.53 48039.29 2020-10-06 21:25:52.000 280 21276.67 411.75 43068.56 48039.30 2020-10-06 21:25:53.000 280 21276.71 411.76 43068.54 48039.29 2020-10-06 21:25:54.000 280 21276.67 411.76 43068.49 48039.27 2020-10-06 21:25:55.000 280 21276.70 411.77 43068.51 48039.27 2020-10-06 21:25:56.000 280 21276.72 411.80 43068.51 48039.28 2020-10-06 21:25:57.000 280 21276.70 411.81 43068.51 48039.24 2020-10-06 21:25:58.000 280 21276.69 411.79 43068.51 48039.26 2020-10-06 21:25:59.000 280 21276.67 411.78 43068.51 48039.30 2020-10-06 21:26:00.000 280 21276.66 411.79 43068.52 48039.28 2020-10-06 21:26:01.000 280 21276.65 411.76 43068.55 48039.29 2020-10-06 21:26:02.000 280 21276.65 411.75 43068.53 48039.28 2020-10-06 21:26:03.000 280 21276.68 411.76 43068.55 48039.30 2020-10-06 21:26:04.000 280 21276.66 411.77 43068.53 48039.27 2020-10-06 21:26:05.000 280 21276.65 411.76 43068.56 48039.28 2020-10-06 21:26:06.000 280 21276.61 411.74 43068.53 48039.29 2020-10-06 21:26:07.000 280 21276.60 411.72 43068.50 48039.25 2020-10-06 21:26:08.000 280 21276.62 411.73 43068.52 48039.26 2020-10-06 21:26:09.000 280 21276.63 411.72 43068.55 48039.24 2020-10-06 21:26:10.000 280 21276.64 411.75 43068.54 48039.29 2020-10-06 21:26:11.000 280 21276.61 411.76 43068.56 48039.25 2020-10-06 21:26:12.000 280 21276.61 411.74 43068.52 48039.25 2020-10-06 21:26:13.000 280 21276.58 411.76 43068.54 48039.21 2020-10-06 21:26:14.000 280 21276.58 411.81 43068.52 48039.22 2020-10-06 21:26:15.000 280 21276.57 411.82 43068.53 48039.24 2020-10-06 21:26:16.000 280 21276.54 411.84 43068.49 48039.19 2020-10-06 21:26:17.000 280 21276.50 411.91 43068.47 48039.14 2020-10-06 21:26:18.000 280 21276.51 411.94 43068.45 48039.16 2020-10-06 21:26:19.000 280 21276.50 411.96 43068.41 48039.11 2020-10-06 21:26:20.000 280 21276.51 411.96 43068.39 48039.09 2020-10-06 21:26:21.000 280 21276.53 411.96 43068.36 48039.06 2020-10-06 21:26:22.000 280 21276.52 412.00 43068.33 48039.03 2020-10-06 21:26:23.000 280 21276.48 412.04 43068.29 48039.02 2020-10-06 21:26:24.000 280 21276.49 412.02 43068.30 48038.99 2020-10-06 21:26:25.000 280 21276.44 412.03 43068.26 48038.97 2020-10-06 21:26:26.000 280 21276.45 412.05 43068.23 48038.92 2020-10-06 21:26:27.000 280 21276.42 412.05 43068.22 48038.93 2020-10-06 21:26:28.000 280 21276.44 412.05 43068.21 48038.95 2020-10-06 21:26:29.000 280 21276.42 412.04 43068.21 48038.86 2020-10-06 21:26:30.000 280 21276.43 412.03 43068.18 48038.92 2020-10-06 21:26:31.000 280 21276.43 412.01 43068.23 48038.87 2020-10-06 21:26:32.000 280 21276.45 411.97 43068.23 48038.87 2020-10-06 21:26:33.000 280 21276.42 412.00 43068.24 48038.89 2020-10-06 21:26:34.000 280 21276.41 411.98 43068.25 48038.87 2020-10-06 21:26:35.000 280 21276.43 411.96 43068.23 48038.93 2020-10-06 21:26:36.000 280 21276.45 411.95 43068.22 48038.87 2020-10-06 21:26:37.000 280 21276.48 411.94 43068.25 48038.92 2020-10-06 21:26:38.000 280 21276.48 411.90 43068.23 48038.94 2020-10-06 21:26:39.000 280 21276.48 411.89 43068.24 48038.96 2020-10-06 21:26:40.000 280 21276.48 411.91 43068.25 48038.97 2020-10-06 21:26:41.000 280 21276.48 411.95 43068.26 48038.98 2020-10-06 21:26:42.000 280 21276.44 412.01 43068.26 48038.98 2020-10-06 21:26:43.000 280 21276.43 412.05 43068.22 48038.95 2020-10-06 21:26:44.000 280 21276.43 412.07 43068.19 48038.96 2020-10-06 21:26:45.000 280 21276.46 412.06 43068.20 48038.89 2020-10-06 21:26:46.000 280 21276.46 412.07 43068.21 48038.88 2020-10-06 21:26:47.000 280 21276.45 412.05 43068.21 48038.90 2020-10-06 21:26:48.000 280 21276.46 412.02 43068.22 48038.93 2020-10-06 21:26:49.000 280 21276.45 412.03 43068.23 48038.94 2020-10-06 21:26:50.000 280 21276.46 412.02 43068.24 48038.93 2020-10-06 21:26:51.000 280 21276.46 411.99 43068.25 48038.94 2020-10-06 21:26:52.000 280 21276.50 411.97 43068.29 48038.99 2020-10-06 21:26:53.000 280 21276.49 411.95 43068.33 48038.98 2020-10-06 21:26:54.000 280 21276.48 411.93 43068.33 48039.04 2020-10-06 21:26:55.000 280 21276.48 411.92 43068.39 48039.01 2020-10-06 21:26:56.000 280 21276.48 411.92 43068.40 48039.03 2020-10-06 21:26:57.000 280 21276.49 411.93 43068.40 48039.08 2020-10-06 21:26:58.000 280 21276.48 411.95 43068.39 48039.07 2020-10-06 21:26:59.000 280 21276.48 411.97 43068.37 48039.08 2020-10-06 21:27:00.000 280 21276.50 411.96 43068.36 48039.06 2020-10-06 21:27:01.000 280 21276.46 411.98 43068.37 48039.07 2020-10-06 21:27:02.000 280 21276.48 411.97 43068.36 48039.11 2020-10-06 21:27:03.000 280 21276.49 411.97 43068.38 48039.06 2020-10-06 21:27:04.000 280 21276.51 411.95 43068.40 48039.08 2020-10-06 21:27:05.000 280 21276.49 411.96 43068.36 48039.06 2020-10-06 21:27:06.000 280 21276.50 411.99 43068.37 48039.09 2020-10-06 21:27:07.000 280 21276.46 411.99 43068.36 48039.06 2020-10-06 21:27:08.000 280 21276.45 411.95 43068.40 48039.09 2020-10-06 21:27:09.000 280 21276.44 411.98 43068.39 48039.08 2020-10-06 21:27:10.000 280 21276.45 411.95 43068.40 48039.06 2020-10-06 21:27:11.000 280 21276.46 411.95 43068.40 48039.11 2020-10-06 21:27:12.000 280 21276.46 411.95 43068.43 48039.08 2020-10-06 21:27:13.000 280 21276.48 411.91 43068.43 48039.10 2020-10-06 21:27:14.000 280 21276.53 411.86 43068.45 48039.10 2020-10-06 21:27:15.000 280 21276.53 411.86 43068.45 48039.12 2020-10-06 21:27:16.000 280 21276.54 411.85 43068.47 48039.17 2020-10-06 21:27:17.000 280 21276.55 411.89 43068.51 48039.17 2020-10-06 21:27:18.000 280 21276.55 411.89 43068.51 48039.22 2020-10-06 21:27:19.000 280 21276.55 411.93 43068.46 48039.18 2020-10-06 21:27:20.000 280 21276.52 411.99 43068.49 48039.17 2020-10-06 21:27:21.000 280 21276.52 411.99 43068.47 48039.11 2020-10-06 21:27:22.000 280 21276.52 412.00 43068.40 48039.11 2020-10-06 21:27:23.000 280 21276.55 412.00 43068.40 48039.07 2020-10-06 21:27:24.000 280 21276.53 411.99 43068.40 48039.09 2020-10-06 21:27:25.000 280 21276.55 411.99 43068.39 48039.10 2020-10-06 21:27:26.000 280 21276.57 411.95 43068.41 48039.06 2020-10-06 21:27:27.000 280 21276.57 411.96 43068.39 48039.14 2020-10-06 21:27:28.000 280 21276.60 411.93 43068.42 48039.10 2020-10-06 21:27:29.000 280 21276.59 411.93 43068.42 48039.12 2020-10-06 21:27:30.000 280 21276.61 411.95 43068.43 48039.13 2020-10-06 21:27:31.000 280 21276.65 411.91 43068.45 48039.13 2020-10-06 21:27:32.000 280 21276.66 411.89 43068.42 48039.15 2020-10-06 21:27:33.000 280 21276.65 411.87 43068.41 48039.16 2020-10-06 21:27:34.000 280 21276.62 411.84 43068.46 48039.17 2020-10-06 21:27:35.000 280 21276.62 411.81 43068.48 48039.16 2020-10-06 21:27:36.000 280 21276.65 411.78 43068.49 48039.22 2020-10-06 21:27:37.000 280 21276.66 411.75 43068.53 48039.26 2020-10-06 21:27:38.000 280 21276.66 411.70 43068.57 48039.27 2020-10-06 21:27:39.000 280 21276.66 411.73 43068.61 48039.36 2020-10-06 21:27:40.000 280 21276.66 411.72 43068.60 48039.32 2020-10-06 21:27:41.000 280 21276.67 411.73 43068.59 48039.35 2020-10-06 21:27:42.000 280 21276.67 411.72 43068.59 48039.35 2020-10-06 21:27:43.000 280 21276.66 411.71 43068.61 48039.34 2020-10-06 21:27:44.000 280 21276.67 411.71 43068.63 48039.37 2020-10-06 21:27:45.000 280 21276.66 411.71 43068.62 48039.34 2020-10-06 21:27:46.000 280 21276.68 411.75 43068.59 48039.36 2020-10-06 21:27:47.000 280 21276.71 411.79 43068.61 48039.37 2020-10-06 21:27:48.000 280 21276.73 411.81 43068.61 48039.38 2020-10-06 21:27:49.000 280 21276.72 411.82 43068.60 48039.39 2020-10-06 21:27:50.000 280 21276.71 411.84 43068.56 48039.37 2020-10-06 21:27:51.000 280 21276.75 411.85 43068.56 48039.38 2020-10-06 21:27:52.000 280 21276.76 411.86 43068.57 48039.37 2020-10-06 21:27:53.000 280 21276.79 411.87 43068.56 48039.41 2020-10-06 21:27:54.000 280 21276.83 411.86 43068.57 48039.41 2020-10-06 21:27:55.000 280 21276.85 411.84 43068.56 48039.38 2020-10-06 21:27:56.000 280 21276.85 411.86 43068.56 48039.39 2020-10-06 21:27:57.000 280 21276.82 411.88 43068.55 48039.38 2020-10-06 21:27:58.000 280 21276.79 411.89 43068.54 48039.38 2020-10-06 21:27:59.000 280 21276.77 411.93 43068.54 48039.36 2020-10-06 21:28:00.000 280 21276.75 411.94 43068.54 48039.35 2020-10-06 21:28:01.000 280 21276.76 411.92 43068.53 48039.31 2020-10-06 21:28:02.000 280 21276.73 411.91 43068.54 48039.37 2020-10-06 21:28:03.000 280 21276.75 411.89 43068.51 48039.30 2020-10-06 21:28:04.000 280 21276.75 411.87 43068.52 48039.32 2020-10-06 21:28:05.000 280 21276.78 411.85 43068.53 48039.33 2020-10-06 21:28:06.000 280 21276.78 411.85 43068.57 48039.31 2020-10-06 21:28:07.000 280 21276.77 411.85 43068.59 48039.33 2020-10-06 21:28:08.000 280 21276.82 411.82 43068.58 48039.32 2020-10-06 21:28:09.000 280 21276.84 411.86 43068.58 48039.35 2020-10-06 21:28:10.000 280 21276.86 411.89 43068.57 48039.35 2020-10-06 21:28:11.000 280 21276.89 411.90 43068.57 48039.35 2020-10-06 21:28:12.000 280 21276.90 411.90 43068.57 48039.35 2020-10-06 21:28:13.000 280 21276.87 411.92 43068.55 48039.35 2020-10-06 21:28:14.000 280 21276.93 411.93 43068.54 48039.36 2020-10-06 21:28:15.000 280 21276.95 411.94 43068.57 48039.37 2020-10-06 21:28:16.000 280 21276.91 411.90 43068.57 48039.37 2020-10-06 21:28:17.000 280 21276.92 411.93 43068.58 48039.39 2020-10-06 21:28:18.000 280 21276.89 411.95 43068.56 48039.37 2020-10-06 21:28:19.000 280 21276.88 411.95 43068.55 48039.38 2020-10-06 21:28:20.000 280 21276.88 411.98 43068.56 48039.34 2020-10-06 21:28:21.000 280 21276.86 411.99 43068.53 48039.35 2020-10-06 21:28:22.000 280 21276.83 412.00 43068.51 48039.33 2020-10-06 21:28:23.000 280 21276.80 411.99 43068.51 48039.34 2020-10-06 21:28:24.000 280 21276.79 411.96 43068.50 48039.30 2020-10-06 21:28:25.000 280 21276.77 411.94 43068.50 48039.35 2020-10-06 21:28:26.000 280 21276.74 411.94 43068.50 48039.33 2020-10-06 21:28:27.000 280 21276.72 411.93 43068.50 48039.32 2020-10-06 21:28:28.000 280 21276.70 411.92 43068.48 48039.29 2020-10-06 21:28:29.000 280 21276.70 411.90 43068.50 48039.29 2020-10-06 21:28:30.000 280 21276.70 411.88 43068.51 48039.30 2020-10-06 21:28:31.000 280 21276.70 411.84 43068.53 48039.28 2020-10-06 21:28:32.000 280 21276.68 411.84 43068.54 48039.30 2020-10-06 21:28:33.000 280 21276.68 411.85 43068.53 48039.32 2020-10-06 21:28:34.000 280 21276.69 411.82 43068.55 48039.33 2020-10-06 21:28:35.000 280 21276.66 411.84 43068.55 48039.31 2020-10-06 21:28:36.000 280 21276.62 411.83 43068.57 48039.31 2020-10-06 21:28:37.000 280 21276.65 411.82 43068.55 48039.31 2020-10-06 21:28:38.000 280 21276.66 411.80 43068.55 48039.30 2020-10-06 21:28:39.000 280 21276.69 411.77 43068.58 48039.34 2020-10-06 21:28:40.000 280 21276.69 411.74 43068.60 48039.34 2020-10-06 21:28:41.000 280 21276.72 411.76 43068.60 48039.32 2020-10-06 21:28:42.000 280 21276.73 411.76 43068.58 48039.40 2020-10-06 21:28:43.000 280 21276.75 411.73 43068.60 48039.35 2020-10-06 21:28:44.000 280 21276.77 411.72 43068.64 48039.42 2020-10-06 21:28:45.000 280 21276.74 411.73 43068.64 48039.39 2020-10-06 21:28:46.000 280 21276.71 411.71 43068.65 48039.39 2020-10-06 21:28:47.000 280 21276.72 411.68 43068.66 48039.42 2020-10-06 21:28:48.000 280 21276.68 411.67 43068.70 48039.42 2020-10-06 21:28:49.000 280 21276.64 411.68 43068.69 48039.45 2020-10-06 21:28:50.000 280 21276.64 411.67 43068.70 48039.41 2020-10-06 21:28:51.000 280 21276.62 411.66 43068.68 48039.43 2020-10-06 21:28:52.000 280 21276.62 411.65 43068.68 48039.39 2020-10-06 21:28:53.000 280 21276.62 411.67 43068.71 48039.43 2020-10-06 21:28:54.000 280 21276.62 411.69 43068.71 48039.38 2020-10-06 21:28:55.000 280 21276.62 411.72 43068.69 48039.37 2020-10-06 21:28:56.000 280 21276.62 411.73 43068.68 48039.36 2020-10-06 21:28:57.000 280 21276.62 411.74 43068.67 48039.36 2020-10-06 21:28:58.000 280 21276.63 411.74 43068.66 48039.34 2020-10-06 21:28:59.000 280 21276.63 411.75 43068.62 48039.31 2020-10-06 21:29:00.000 280 21276.58 411.75 43068.62 48039.33 2020-10-06 21:29:01.000 280 21276.62 411.77 43068.62 48039.31 2020-10-06 21:29:02.000 280 21276.68 411.77 43068.60 48039.31 2020-10-06 21:29:03.000 280 21276.66 411.78 43068.63 48039.29 2020-10-06 21:29:04.000 280 21276.64 411.79 43068.63 48039.30 2020-10-06 21:29:05.000 280 21276.70 411.79 43068.62 48039.32 2020-10-06 21:29:06.000 280 21276.70 411.84 43068.63 48039.32 2020-10-06 21:29:07.000 280 21276.73 411.83 43068.62 48039.31 2020-10-06 21:29:08.000 280 21276.71 411.83 43068.61 48039.30 2020-10-06 21:29:09.000 280 21276.71 411.84 43068.63 48039.34 2020-10-06 21:29:10.000 280 21276.68 411.87 43068.60 48039.31 2020-10-06 21:29:11.000 280 21276.60 411.90 43068.56 48039.29 2020-10-06 21:29:12.000 280 21276.57 411.93 43068.55 48039.22 2020-10-06 21:29:13.000 280 21276.54 411.97 43068.52 48039.22 2020-10-06 21:29:14.000 280 21276.56 411.97 43068.49 48039.21 2020-10-06 21:29:15.000 280 21276.55 412.02 43068.44 48039.12 2020-10-06 21:29:16.000 280 21276.53 412.04 43068.45 48039.13 2020-10-06 21:29:17.000 280 21276.54 412.04 43068.40 48039.10 2020-10-06 21:29:18.000 280 21276.55 412.04 43068.43 48039.11 2020-10-06 21:29:19.000 280 21276.53 412.03 43068.44 48039.11 2020-10-06 21:29:20.000 280 21276.53 412.07 43068.42 48039.10 2020-10-06 21:29:21.000 280 21276.57 412.03 43068.45 48039.10 2020-10-06 21:29:22.000 280 21276.58 412.02 43068.45 48039.12 2020-10-06 21:29:23.000 280 21276.58 412.04 43068.41 48039.13 2020-10-06 21:29:24.000 280 21276.60 412.05 43068.42 48039.10 2020-10-06 21:29:25.000 280 21276.58 412.05 43068.42 48039.10 2020-10-06 21:29:26.000 280 21276.63 412.06 43068.42 48039.13 2020-10-06 21:29:27.000 280 21276.63 412.10 43068.40 48039.14 2020-10-06 21:29:28.000 280 21276.66 412.11 43068.38 48039.12 2020-10-06 21:29:29.000 280 21276.67 412.13 43068.40 48039.12 2020-10-06 21:29:30.000 280 21276.68 412.13 43068.40 48039.11 2020-10-06 21:29:31.000 280 21276.69 412.12 43068.40 48039.12 2020-10-06 21:29:32.000 280 21276.68 412.13 43068.39 48039.13 2020-10-06 21:29:33.000 280 21276.70 412.15 43068.42 48039.15 2020-10-06 21:29:34.000 280 21276.72 412.14 43068.40 48039.14 2020-10-06 21:29:35.000 280 21276.70 412.11 43068.43 48039.18 2020-10-06 21:29:36.000 280 21276.69 412.11 43068.45 48039.17 2020-10-06 21:29:37.000 280 21276.69 412.13 43068.49 48039.18 2020-10-06 21:29:38.000 280 21276.68 412.15 43068.46 48039.19 2020-10-06 21:29:39.000 280 21276.62 412.16 43068.48 48039.19 2020-10-06 21:29:40.000 280 21276.60 412.20 43068.48 48039.18 2020-10-06 21:29:41.000 280 21276.59 412.22 43068.47 48039.15 2020-10-06 21:29:42.000 280 21276.54 412.24 43068.46 48039.17 2020-10-06 21:29:43.000 280 21276.48 412.24 43068.47 48039.12 2020-10-06 21:29:44.000 280 21276.45 412.23 43068.44 48039.08 2020-10-06 21:29:45.000 280 21276.41 412.25 43068.41 48039.06 2020-10-06 21:29:46.000 280 21276.39 412.27 43068.36 48039.05 2020-10-06 21:29:47.000 280 21276.39 412.29 43068.37 48038.98 2020-10-06 21:29:48.000 280 21276.40 412.23 43068.37 48039.01 2020-10-06 21:29:49.000 280 21276.41 412.14 43068.41 48039.02 2020-10-06 21:29:50.000 280 21276.46 412.08 43068.44 48039.05 2020-10-06 21:29:51.000 280 21276.49 412.09 43068.47 48039.14 2020-10-06 21:29:52.000 280 21276.49 412.06 43068.54 48039.12 2020-10-06 21:29:53.000 280 21276.52 412.04 43068.54 48039.16 2020-10-06 21:29:54.000 280 21276.53 412.00 43068.53 48039.18 2020-10-06 21:29:55.000 280 21276.52 411.99 43068.55 48039.19 2020-10-06 21:29:56.000 280 21276.52 411.98 43068.58 48039.24 2020-10-06 21:29:57.000 280 21276.50 411.98 43068.61 48039.23 2020-10-06 21:29:58.000 280 21276.45 412.02 43068.61 48039.24 2020-10-06 21:29:59.000 280 21276.41 412.06 43068.55 48039.22 2020-10-06 21:30:00.000 280 21276.39 412.06 43068.51 48039.12 2020-10-06 21:30:01.000 280 21276.37 412.10 43068.44 48039.09 2020-10-06 21:30:02.000 280 21276.34 412.10 43068.44 48039.03 2020-10-06 21:30:03.000 280 21276.32 412.11 43068.39 48039.02 2020-10-06 21:30:04.000 280 21276.35 412.09 43068.34 48039.00 2020-10-06 21:30:05.000 280 21276.33 412.11 43068.34 48038.96 2020-10-06 21:30:06.000 280 21276.33 412.10 43068.31 48038.93 2020-10-06 21:30:07.000 280 21276.32 412.08 43068.32 48038.94 2020-10-06 21:30:08.000 280 21276.31 412.11 43068.32 48038.93 2020-10-06 21:30:09.000 280 21276.29 412.17 43068.30 48038.90 2020-10-06 21:30:10.000 280 21276.26 412.24 43068.25 48038.85 2020-10-06 21:30:11.000 280 21276.24 412.30 43068.23 48038.84 2020-10-06 21:30:12.000 280 21276.27 412.28 43068.18 48038.77 2020-10-06 21:30:13.000 280 21276.29 412.24 43068.16 48038.76 2020-10-06 21:30:14.000 280 21276.30 412.26 43068.15 48038.73 2020-10-06 21:30:15.000 280 21276.29 412.28 43068.13 48038.74 2020-10-06 21:30:16.000 280 21276.31 412.28 43068.17 48038.69 2020-10-06 21:30:17.000 280 21276.31 412.30 43068.16 48038.74 2020-10-06 21:30:18.000 280 21276.27 412.33 43068.11 48038.69 2020-10-06 21:30:19.000 280 21276.26 412.31 43068.08 48038.69 2020-10-06 21:30:20.000 280 21276.25 412.33 43068.11 48038.66 2020-10-06 21:30:21.000 280 21276.23 412.35 43068.10 48038.67 2020-10-06 21:30:22.000 280 21276.23 412.40 43068.05 48038.64 2020-10-06 21:30:23.000 280 21276.25 412.41 43068.05 48038.60 2020-10-06 21:30:24.000 280 21276.24 412.40 43068.03 48038.59 2020-10-06 21:30:25.000 280 21276.28 412.44 43067.99 48038.60 2020-10-06 21:30:26.000 280 21276.33 412.49 43067.97 48038.58 2020-10-06 21:30:27.000 280 21276.34 412.50 43067.97 48038.57 2020-10-06 21:30:28.000 280 21276.38 412.51 43067.96 48038.61 2020-10-06 21:30:29.000 280 21276.48 412.50 43067.96 48038.61 2020-10-06 21:30:30.000 280 21276.56 412.44 43067.97 48038.66 2020-10-06 21:30:31.000 280 21276.51 412.40 43068.00 48038.67 2020-10-06 21:30:32.000 280 21276.47 412.41 43068.02 48038.69 2020-10-06 21:30:33.000 280 21276.50 412.47 43068.01 48038.68 2020-10-06 21:30:34.000 280 21276.49 412.50 43068.02 48038.71 2020-10-06 21:30:35.000 280 21276.47 412.51 43068.00 48038.70 2020-10-06 21:30:36.000 280 21276.47 412.50 43067.99 48038.70 2020-10-06 21:30:37.000 280 21276.50 412.53 43068.01 48038.72 2020-10-06 21:30:38.000 280 21276.49 412.54 43067.99 48038.69 2020-10-06 21:30:39.000 280 21276.45 412.53 43067.98 48038.72 2020-10-06 21:30:40.000 280 21276.46 412.52 43067.97 48038.70 2020-10-06 21:30:41.000 280 21276.46 412.51 43068.01 48038.72 2020-10-06 21:30:42.000 280 21276.49 412.54 43068.02 48038.71 2020-10-06 21:30:43.000 280 21276.48 412.53 43068.02 48038.70 2020-10-06 21:30:44.000 280 21276.51 412.54 43068.04 48038.74 2020-10-06 21:30:45.000 280 21276.51 412.55 43068.04 48038.73 2020-10-06 21:30:46.000 280 21276.49 412.55 43067.98 48038.74 2020-10-06 21:30:47.000 280 21276.45 412.53 43067.97 48038.71 2020-10-06 21:30:48.000 280 21276.45 412.52 43067.97 48038.74 2020-10-06 21:30:49.000 280 21276.45 412.49 43068.00 48038.72 2020-10-06 21:30:50.000 280 21276.39 412.53 43068.00 48038.72 2020-10-06 21:30:51.000 280 21276.38 412.50 43067.97 48038.74 2020-10-06 21:30:52.000 280 21276.37 412.51 43067.98 48038.71 2020-10-06 21:30:53.000 280 21276.35 412.52 43067.98 48038.70 2020-10-06 21:30:54.000 280 21276.37 412.50 43067.97 48038.67 2020-10-06 21:30:55.000 280 21276.35 412.46 43068.00 48038.71 2020-10-06 21:30:56.000 280 21276.37 412.45 43068.01 48038.66 2020-10-06 21:30:57.000 280 21276.37 412.49 43067.99 48038.68 2020-10-06 21:30:58.000 280 21276.34 412.50 43067.99 48038.66 2020-10-06 21:30:59.000 280 21276.36 412.50 43067.97 48038.64 2020-10-06 21:31:00.000 280 21276.38 412.54 43067.93 48038.67 2020-10-06 21:31:01.000 280 21276.43 412.56 43067.88 48038.60 2020-10-06 21:31:02.000 280 21276.47 412.53 43067.87 48038.64 2020-10-06 21:31:03.000 280 21276.46 412.50 43067.86 48038.61 2020-10-06 21:31:04.000 280 21276.45 412.44 43067.88 48038.60 2020-10-06 21:31:05.000 280 21276.40 412.39 43067.90 48038.60 2020-10-06 21:31:06.000 280 21276.33 412.36 43067.91 48038.59 2020-10-06 21:31:07.000 280 21276.32 412.34 43067.92 48038.58 2020-10-06 21:31:08.000 280 21276.27 412.33 43067.95 48038.58 2020-10-06 21:31:09.000 280 21276.24 412.31 43067.97 48038.59 2020-10-06 21:31:10.000 280 21276.22 412.30 43067.97 48038.61 2020-10-06 21:31:11.000 280 21276.23 412.29 43068.01 48038.59 2020-10-06 21:31:12.000 280 21276.22 412.28 43068.01 48038.59 2020-10-06 21:31:13.000 280 21276.22 412.28 43067.99 48038.62 2020-10-06 21:31:14.000 280 21276.20 412.30 43067.99 48038.59 2020-10-06 21:31:15.000 280 21276.21 412.31 43067.98 48038.62 2020-10-06 21:31:16.000 280 21276.22 412.29 43067.99 48038.58 2020-10-06 21:31:17.000 280 21276.25 412.28 43067.99 48038.62 2020-10-06 21:31:18.000 280 21276.23 412.28 43068.00 48038.60 2020-10-06 21:31:19.000 280 21276.22 412.27 43068.01 48038.57 2020-10-06 21:31:20.000 280 21276.28 412.24 43068.00 48038.61 2020-10-06 21:31:21.000 280 21276.28 412.23 43067.98 48038.62 2020-10-06 21:31:22.000 280 21276.28 412.20 43068.02 48038.67 2020-10-06 21:31:23.000 280 21276.27 412.21 43068.03 48038.66 2020-10-06 21:31:24.000 280 21276.30 412.20 43068.06 48038.71 2020-10-06 21:31:25.000 280 21276.29 412.18 43068.06 48038.68 2020-10-06 21:31:26.000 280 21276.31 412.16 43068.09 48038.71 2020-10-06 21:31:27.000 280 21276.31 412.16 43068.11 48038.73 2020-10-06 21:31:28.000 280 21276.33 412.17 43068.12 48038.71 2020-10-06 21:31:29.000 280 21276.33 412.17 43068.11 48038.76 2020-10-06 21:31:30.000 280 21276.30 412.13 43068.12 48038.74 2020-10-06 21:31:31.000 280 21276.27 412.08 43068.16 48038.77 2020-10-06 21:31:32.000 280 21276.26 412.07 43068.18 48038.76 2020-10-06 21:31:33.000 280 21276.25 412.08 43068.20 48038.80 2020-10-06 21:31:34.000 280 21276.26 412.07 43068.23 48038.82 2020-10-06 21:31:35.000 280 21276.25 412.06 43068.21 48038.84 2020-10-06 21:31:36.000 280 21276.30 412.06 43068.23 48038.82 2020-10-06 21:31:37.000 280 21276.26 412.07 43068.24 48038.84 2020-10-06 21:31:38.000 280 21276.25 412.06 43068.23 48038.85 2020-10-06 21:31:39.000 280 21276.25 412.08 43068.21 48038.84 2020-10-06 21:31:40.000 280 21276.26 412.11 43068.22 48038.84 2020-10-06 21:31:41.000 280 21276.29 412.16 43068.20 48038.85 2020-10-06 21:31:42.000 280 21276.31 412.17 43068.17 48038.83 2020-10-06 21:31:43.000 280 21276.32 412.18 43068.14 48038.81 2020-10-06 21:31:44.000 280 21276.30 412.21 43068.13 48038.78 2020-10-06 21:31:45.000 280 21276.32 412.20 43068.11 48038.80 2020-10-06 21:31:46.000 280 21276.38 412.20 43068.11 48038.79 2020-10-06 21:31:47.000 280 21276.38 412.22 43068.13 48038.75 2020-10-06 21:31:48.000 280 21276.38 412.21 43068.06 48038.77 2020-10-06 21:31:49.000 280 21276.35 412.20 43068.07 48038.73 2020-10-06 21:31:50.000 280 21276.34 412.18 43068.09 48038.75 2020-10-06 21:31:51.000 280 21276.34 412.16 43068.10 48038.75 2020-10-06 21:31:52.000 280 21276.34 412.14 43068.11 48038.79 2020-10-06 21:31:53.000 280 21276.33 412.14 43068.12 48038.78 2020-10-06 21:31:54.000 280 21276.33 412.10 43068.12 48038.78 2020-10-06 21:31:55.000 280 21276.33 412.11 43068.11 48038.80 2020-10-06 21:31:56.000 280 21276.35 412.07 43068.16 48038.80 2020-10-06 21:31:57.000 280 21276.34 412.06 43068.16 48038.83 2020-10-06 21:31:58.000 280 21276.34 412.02 43068.19 48038.84 2020-10-06 21:31:59.000 280 21276.38 411.99 43068.21 48038.87 2020-10-06 21:32:00.000 280 21276.35 411.98 43068.25 48038.85 2020-10-06 21:32:01.000 280 21276.33 411.97 43068.25 48038.93 2020-10-06 21:32:02.000 280 21276.30 412.03 43068.23 48038.87 2020-10-06 21:32:03.000 280 21276.33 412.02 43068.19 48038.88 2020-10-06 21:32:04.000 280 21276.30 412.06 43068.18 48038.88 2020-10-06 21:32:05.000 280 21276.28 412.09 43068.19 48038.83 2020-10-06 21:32:06.000 280 21276.27 412.04 43068.19 48038.80 2020-10-06 21:32:07.000 280 21276.30 411.99 43068.18 48038.79 2020-10-06 21:32:08.000 280 21276.29 411.99 43068.16 48038.80 2020-10-06 21:32:09.000 280 21276.26 412.01 43068.14 48038.81 2020-10-06 21:32:10.000 280 21276.28 411.97 43068.16 48038.80 2020-10-06 21:32:11.000 280 21276.28 411.97 43068.17 48038.81 2020-10-06 21:32:12.000 280 21276.27 412.01 43068.17 48038.83 2020-10-06 21:32:13.000 280 21276.27 412.02 43068.18 48038.82 2020-10-06 21:32:14.000 280 21276.24 412.02 43068.19 48038.85 2020-10-06 21:32:15.000 280 21276.23 412.06 43068.20 48038.81 2020-10-06 21:32:16.000 280 21276.22 412.07 43068.15 48038.83 2020-10-06 21:32:17.000 280 21276.23 412.01 43068.18 48038.79 2020-10-06 21:32:18.000 280 21276.22 412.00 43068.18 48038.80 2020-10-06 21:32:19.000 280 21276.24 412.00 43068.19 48038.78 2020-10-06 21:32:20.000 280 21276.22 411.99 43068.22 48038.79 2020-10-06 21:32:21.000 280 21276.23 411.96 43068.19 48038.80 2020-10-06 21:32:22.000 280 21276.28 411.96 43068.17 48038.81 2020-10-06 21:32:23.000 280 21276.29 411.96 43068.23 48038.84 2020-10-06 21:32:24.000 280 21276.32 411.96 43068.25 48038.82 2020-10-06 21:32:25.000 280 21276.31 411.95 43068.24 48038.86 2020-10-06 21:32:26.000 280 21276.32 411.94 43068.23 48038.86 2020-10-06 21:32:27.000 280 21276.32 411.92 43068.24 48038.87 2020-10-06 21:32:28.000 280 21276.33 411.91 43068.26 48038.88 2020-10-06 21:32:29.000 280 21276.34 411.92 43068.26 48038.90 2020-10-06 21:32:30.000 280 21276.33 411.93 43068.28 48038.90 2020-10-06 21:32:31.000 280 21276.31 411.93 43068.29 48038.90 2020-10-06 21:32:32.000 280 21276.34 411.91 43068.26 48038.91 2020-10-06 21:32:33.000 280 21276.35 411.90 43068.26 48038.91 2020-10-06 21:32:34.000 280 21276.38 411.89 43068.28 48038.93 2020-10-06 21:32:35.000 280 21276.39 411.90 43068.30 48038.93 2020-10-06 21:32:36.000 280 21276.39 411.90 43068.27 48038.93 2020-10-06 21:32:37.000 280 21276.42 411.89 43068.30 48038.94 2020-10-06 21:32:38.000 280 21276.40 411.89 43068.31 48038.96 2020-10-06 21:32:39.000 280 21276.41 411.91 43068.26 48038.93 2020-10-06 21:32:40.000 280 21276.40 411.95 43068.29 48038.96 2020-10-06 21:32:41.000 280 21276.38 411.94 43068.29 48038.93 2020-10-06 21:32:42.000 280 21276.42 411.95 43068.26 48038.92 2020-10-06 21:32:43.000 280 21276.40 411.93 43068.26 48038.92 2020-10-06 21:32:44.000 280 21276.39 411.92 43068.31 48038.93 2020-10-06 21:32:45.000 280 21276.39 411.90 43068.32 48038.92 2020-10-06 21:32:46.000 280 21276.38 411.90 43068.31 48038.94 2020-10-06 21:32:47.000 280 21276.36 411.87 43068.29 48038.95 2020-10-06 21:32:48.000 280 21276.39 411.86 43068.31 48038.92 2020-10-06 21:32:49.000 280 21276.39 411.89 43068.30 48038.96 2020-10-06 21:32:50.000 280 21276.38 411.87 43068.28 48038.96 2020-10-06 21:32:51.000 280 21276.37 411.87 43068.31 48038.94 2020-10-06 21:32:52.000 280 21276.36 411.88 43068.33 48038.96 2020-10-06 21:32:53.000 280 21276.35 411.88 43068.29 48038.96 2020-10-06 21:32:54.000 280 21276.33 411.88 43068.30 48038.96 2020-10-06 21:32:55.000 280 21276.37 411.92 43068.31 48038.93 2020-10-06 21:32:56.000 280 21276.33 411.97 43068.29 48038.94 2020-10-06 21:32:57.000 280 21276.32 412.01 43068.29 48038.92 2020-10-06 21:32:58.000 280 21276.35 412.06 43068.24 48038.92 2020-10-06 21:32:59.000 280 21276.34 412.10 43068.22 48038.86 2020-10-06 21:33:00.000 280 21276.36 412.14 43068.20 48038.84 2020-10-06 21:33:01.000 280 21276.38 412.15 43068.15 48038.86 2020-10-06 21:33:02.000 280 21276.37 412.12 43068.16 48038.81 2020-10-06 21:33:03.000 280 21276.38 412.13 43068.14 48038.79 2020-10-06 21:33:04.000 280 21276.39 412.14 43068.11 48038.85 2020-10-06 21:33:05.000 280 21276.44 412.15 43068.13 48038.83 2020-10-06 21:33:06.000 280 21276.44 412.19 43068.12 48038.83 2020-10-06 21:33:07.000 280 21276.40 412.24 43068.11 48038.83 2020-10-06 21:33:08.000 280 21276.37 412.31 43068.07 48038.81 2020-10-06 21:33:09.000 280 21276.40 412.36 43068.06 48038.77 2020-10-06 21:33:10.000 280 21276.41 412.42 43068.04 48038.74 2020-10-06 21:33:11.000 280 21276.40 412.46 43068.00 48038.73 2020-10-06 21:33:12.000 280 21276.41 412.52 43067.95 48038.66 2020-10-06 21:33:13.000 280 21276.44 412.54 43067.97 48038.66 2020-10-06 21:33:14.000 280 21276.46 412.56 43067.97 48038.63 2020-10-06 21:33:15.000 280 21276.47 412.56 43067.92 48038.64 2020-10-06 21:33:16.000 280 21276.48 412.58 43067.89 48038.64 2020-10-06 21:33:17.000 280 21276.48 412.62 43067.89 48038.65 2020-10-06 21:33:18.000 280 21276.51 412.64 43067.91 48038.67 2020-10-06 21:33:19.000 280 21276.53 412.66 43067.91 48038.65 2020-10-06 21:33:20.000 280 21276.55 412.68 43067.90 48038.65 2020-10-06 21:33:21.000 280 21276.54 412.67 43067.93 48038.65 2020-10-06 21:33:22.000 280 21276.56 412.68 43067.92 48038.72 2020-10-06 21:33:23.000 280 21276.54 412.69 43067.93 48038.67 2020-10-06 21:33:24.000 280 21276.56 412.72 43067.95 48038.64 2020-10-06 21:33:25.000 280 21276.56 412.71 43067.92 48038.70 2020-10-06 21:33:26.000 280 21276.55 412.72 43067.87 48038.68 2020-10-06 21:33:27.000 280 21276.53 412.73 43067.94 48038.68 2020-10-06 21:33:28.000 280 21276.51 412.72 43067.93 48038.65 2020-10-06 21:33:29.000 280 21276.52 412.74 43067.90 48038.68 2020-10-06 21:33:30.000 280 21276.52 412.74 43067.89 48038.66 2020-10-06 21:33:31.000 280 21276.51 412.74 43067.91 48038.68 2020-10-06 21:33:32.000 280 21276.49 412.72 43067.92 48038.65 2020-10-06 21:33:33.000 280 21276.46 412.71 43067.94 48038.69 2020-10-06 21:33:34.000 280 21276.48 412.69 43067.96 48038.69 2020-10-06 21:33:35.000 280 21276.46 412.66 43067.95 48038.69 2020-10-06 21:33:36.000 280 21276.47 412.66 43067.97 48038.68 2020-10-06 21:33:37.000 280 21276.45 412.69 43067.98 48038.70 2020-10-06 21:33:38.000 280 21276.47 412.67 43068.00 48038.74 2020-10-06 21:33:39.000 280 21276.49 412.65 43068.00 48038.70 2020-10-06 21:33:40.000 280 21276.47 412.67 43068.02 48038.72 2020-10-06 21:33:41.000 280 21276.48 412.71 43068.01 48038.74 2020-10-06 21:33:42.000 280 21276.43 412.70 43068.01 48038.73 2020-10-06 21:33:43.000 280 21276.44 412.68 43067.99 48038.73 2020-10-06 21:33:44.000 280 21276.45 412.65 43068.02 48038.75 2020-10-06 21:33:45.000 280 21276.48 412.64 43068.06 48038.75 2020-10-06 21:33:46.000 280 21276.51 412.64 43068.07 48038.75 2020-10-06 21:33:47.000 280 21276.50 412.66 43068.06 48038.77 2020-10-06 21:33:48.000 280 21276.48 412.68 43068.05 48038.79 2020-10-06 21:33:49.000 280 21276.47 412.69 43068.05 48038.76 2020-10-06 21:33:50.000 280 21276.47 412.70 43068.02 48038.78 2020-10-06 21:33:51.000 280 21276.46 412.72 43068.01 48038.73 2020-10-06 21:33:52.000 280 21276.45 412.73 43067.98 48038.73 2020-10-06 21:33:53.000 280 21276.43 412.71 43068.02 48038.72 2020-10-06 21:33:54.000 280 21276.45 412.70 43068.00 48038.72 2020-10-06 21:33:55.000 280 21276.44 412.68 43068.02 48038.72 2020-10-06 21:33:56.000 280 21276.43 412.63 43068.02 48038.72 2020-10-06 21:33:57.000 280 21276.45 412.57 43068.07 48038.73 2020-10-06 21:33:58.000 280 21276.44 412.57 43068.09 48038.79 2020-10-06 21:33:59.000 280 21276.45 412.55 43068.10 48038.77 2020-10-06 21:34:00.000 280 21276.43 412.53 43068.15 48038.79 2020-10-06 21:34:01.000 280 21276.43 412.53 43068.16 48038.80 2020-10-06 21:34:02.000 280 21276.40 412.54 43068.18 48038.83 2020-10-06 21:34:03.000 280 21276.43 412.49 43068.19 48038.85 2020-10-06 21:34:04.000 280 21276.42 412.50 43068.19 48038.81 2020-10-06 21:34:05.000 280 21276.43 412.51 43068.21 48038.83 2020-10-06 21:34:06.000 280 21276.44 412.54 43068.17 48038.84 2020-10-06 21:34:07.000 280 21276.43 412.57 43068.18 48038.79 2020-10-06 21:34:08.000 280 21276.42 412.57 43068.14 48038.82 2020-10-06 21:34:09.000 280 21276.40 412.55 43068.13 48038.81 2020-10-06 21:34:10.000 280 21276.41 412.55 43068.13 48038.81 2020-10-06 21:34:11.000 280 21276.41 412.57 43068.14 48038.79 2020-10-06 21:34:12.000 280 21276.37 412.59 43068.13 48038.80 2020-10-06 21:34:13.000 280 21276.34 412.61 43068.10 48038.79 2020-10-06 21:34:14.000 280 21276.36 412.60 43068.11 48038.77 2020-10-06 21:34:15.000 280 21276.34 412.61 43068.11 48038.75 2020-10-06 21:34:16.000 280 21276.32 412.62 43068.13 48038.76 2020-10-06 21:34:17.000 280 21276.29 412.64 43068.09 48038.74 2020-10-06 21:34:18.000 280 21276.26 412.65 43068.08 48038.71 2020-10-06 21:34:19.000 280 21276.29 412.64 43068.09 48038.72 2020-10-06 21:34:20.000 280 21276.26 412.65 43068.08 48038.72 2020-10-06 21:34:21.000 280 21276.23 412.63 43068.08 48038.71 2020-10-06 21:34:22.000 280 21276.25 412.61 43068.09 48038.71 2020-10-06 21:34:23.000 280 21276.24 412.59 43068.10 48038.70 2020-10-06 21:34:24.000 280 21276.23 412.59 43068.13 48038.71 2020-10-06 21:34:25.000 280 21276.22 412.62 43068.12 48038.67 2020-10-06 21:34:26.000 280 21276.19 412.61 43068.10 48038.71 2020-10-06 21:34:27.000 280 21276.23 412.59 43068.08 48038.70 2020-10-06 21:34:28.000 280 21276.20 412.60 43068.11 48038.70 2020-10-06 21:34:29.000 280 21276.19 412.60 43068.13 48038.70 2020-10-06 21:34:30.000 280 21276.20 412.64 43068.11 48038.71 2020-10-06 21:34:31.000 280 21276.19 412.63 43068.07 48038.69 2020-10-06 21:34:32.000 280 21276.17 412.66 43068.11 48038.68 2020-10-06 21:34:33.000 280 21276.19 412.65 43068.08 48038.69 2020-10-06 21:34:34.000 280 21276.21 412.67 43068.08 48038.69 2020-10-06 21:34:35.000 280 21276.21 412.68 43068.08 48038.66 2020-10-06 21:34:36.000 280 21276.20 412.69 43068.10 48038.68 2020-10-06 21:34:37.000 280 21276.20 412.68 43068.11 48038.67 2020-10-06 21:34:38.000 280 21276.20 412.66 43068.14 48038.72 2020-10-06 21:34:39.000 280 21276.17 412.68 43068.17 48038.67 2020-10-06 21:34:40.000 280 21276.17 412.69 43068.11 48038.70 2020-10-06 21:34:41.000 280 21276.18 412.69 43068.11 48038.70 2020-10-06 21:34:42.000 280 21276.20 412.68 43068.10 48038.74 2020-10-06 21:34:43.000 280 21276.17 412.69 43068.13 48038.72 2020-10-06 21:34:44.000 280 21276.18 412.68 43068.14 48038.71 2020-10-06 21:34:45.000 280 21276.16 412.70 43068.13 48038.72 2020-10-06 21:34:46.000 280 21276.16 412.68 43068.16 48038.70 2020-10-06 21:34:47.000 280 21276.17 412.68 43068.19 48038.74 2020-10-06 21:34:48.000 280 21276.18 412.67 43068.18 48038.71 2020-10-06 21:34:49.000 280 21276.16 412.66 43068.19 48038.76 2020-10-06 21:34:50.000 280 21276.15 412.66 43068.21 48038.77 2020-10-06 21:34:51.000 280 21276.11 412.65 43068.22 48038.76 2020-10-06 21:34:52.000 280 21276.11 412.66 43068.21 48038.78 2020-10-06 21:34:53.000 280 21276.12 412.65 43068.22 48038.74 2020-10-06 21:34:54.000 280 21276.12 412.65 43068.23 48038.79 2020-10-06 21:34:55.000 280 21276.10 412.63 43068.24 48038.78 2020-10-06 21:34:56.000 280 21276.10 412.60 43068.21 48038.78 2020-10-06 21:34:57.000 280 21276.09 412.62 43068.21 48038.75 2020-10-06 21:34:58.000 280 21276.11 412.59 43068.25 48038.78 2020-10-06 21:34:59.000 280 21276.10 412.60 43068.27 48038.78 2020-10-06 21:35:00.000 280 21276.09 412.58 43068.30 48038.75 2020-10-06 21:35:01.000 280 21276.09 412.58 43068.29 48038.83 2020-10-06 21:35:02.000 280 21276.08 412.57 43068.27 48038.78 2020-10-06 21:35:03.000 280 21276.08 412.55 43068.26 48038.79 2020-10-06 21:35:04.000 280 21276.08 412.57 43068.30 48038.81 2020-10-06 21:35:05.000 280 21276.07 412.58 43068.29 48038.82 2020-10-06 21:35:06.000 280 21276.06 412.55 43068.32 48038.83 2020-10-06 21:35:07.000 280 21276.07 412.52 43068.33 48038.81 2020-10-06 21:35:08.000 280 21276.11 412.54 43068.32 48038.82 2020-10-06 21:35:09.000 280 21276.10 412.57 43068.33 48038.85 2020-10-06 21:35:10.000 280 21276.10 412.56 43068.37 48038.82 2020-10-06 21:35:11.000 280 21276.08 412.56 43068.36 48038.83 2020-10-06 21:35:12.000 280 21276.12 412.57 43068.36 48038.87 2020-10-06 21:35:13.000 280 21276.14 412.58 43068.39 48038.85 2020-10-06 21:35:14.000 280 21276.13 412.58 43068.37 48038.89 2020-10-06 21:35:15.000 280 21276.16 412.59 43068.36 48038.89 2020-10-06 21:35:16.000 280 21276.18 412.61 43068.39 48038.93 2020-10-06 21:35:17.000 280 21276.16 412.62 43068.39 48038.89 2020-10-06 21:35:18.000 280 21276.15 412.63 43068.39 48038.92 2020-10-06 21:35:19.000 280 21276.14 412.65 43068.40 48038.90 2020-10-06 21:35:20.000 280 21276.16 412.62 43068.40 48038.92 2020-10-06 21:35:21.000 280 21276.19 412.64 43068.40 48038.91 2020-10-06 21:35:22.000 280 21276.22 412.65 43068.40 48038.94 2020-10-06 21:35:23.000 280 21276.19 412.64 43068.41 48038.96 2020-10-06 21:35:24.000 280 21276.17 412.66 43068.40 48038.96 2020-10-06 21:35:25.000 280 21276.15 412.70 43068.40 48038.95 2020-10-06 21:35:26.000 280 21276.14 412.76 43068.39 48038.94 2020-10-06 21:35:27.000 280 21276.14 412.77 43068.39 48038.91 2020-10-06 21:35:28.000 280 21276.09 412.75 43068.38 48038.91 2020-10-06 21:35:29.000 280 21276.09 412.75 43068.37 48038.89 2020-10-06 21:35:30.000 280 21276.11 412.79 43068.35 48038.90 2020-10-06 21:35:31.000 280 21276.14 412.84 43068.35 48038.86 2020-10-06 21:35:32.000 280 21276.11 412.87 43068.34 48038.89 2020-10-06 21:35:33.000 280 21276.06 412.88 43068.32 48038.86 2020-10-06 21:35:34.000 280 21276.03 412.90 43068.29 48038.82 2020-10-06 21:35:35.000 280 21276.04 412.90 43068.30 48038.80 2020-10-06 21:35:36.000 280 21276.01 412.93 43068.26 48038.81 2020-10-06 21:35:37.000 280 21276.00 412.93 43068.27 48038.78 2020-10-06 21:35:38.000 280 21275.98 412.92 43068.29 48038.78 2020-10-06 21:35:39.000 280 21275.97 412.92 43068.31 48038.78 2020-10-06 21:35:40.000 280 21275.94 412.90 43068.32 48038.74 2020-10-06 21:35:41.000 280 21275.91 412.89 43068.31 48038.75 2020-10-06 21:35:42.000 280 21275.94 412.86 43068.29 48038.75 2020-10-06 21:35:43.000 280 21275.92 412.84 43068.33 48038.75 2020-10-06 21:35:44.000 280 21275.89 412.83 43068.35 48038.73 2020-10-06 21:35:45.000 280 21275.89 412.81 43068.32 48038.78 2020-10-06 21:35:46.000 280 21275.89 412.80 43068.30 48038.75 2020-10-06 21:35:47.000 280 21275.82 412.80 43068.32 48038.74 2020-10-06 21:35:48.000 280 21275.79 412.80 43068.32 48038.74 2020-10-06 21:35:49.000 280 21275.81 412.80 43068.32 48038.73 2020-10-06 21:35:50.000 280 21275.78 412.80 43068.34 48038.72 2020-10-06 21:35:51.000 280 21275.76 412.77 43068.35 48038.73 2020-10-06 21:35:52.000 280 21275.75 412.74 43068.34 48038.69 2020-10-06 21:35:53.000 280 21275.72 412.70 43068.40 48038.73 2020-10-06 21:35:54.000 280 21275.71 412.65 43068.42 48038.74 2020-10-06 21:35:55.000 280 21275.68 412.63 43068.43 48038.74 2020-10-06 21:35:56.000 280 21275.67 412.59 43068.44 48038.75 2020-10-06 21:35:57.000 280 21275.66 412.56 43068.47 48038.74 2020-10-06 21:35:58.000 280 21275.63 412.55 43068.49 48038.73 2020-10-06 21:35:59.000 280 21275.61 412.54 43068.50 48038.75 2020-10-06 21:36:00.000 280 21275.60 412.55 43068.44 48038.73 2020-10-06 21:36:01.000 280 21275.61 412.56 43068.44 48038.75 2020-10-06 21:36:02.000 280 21275.61 412.51 43068.46 48038.74 2020-10-06 21:36:03.000 280 21275.60 412.48 43068.43 48038.73 2020-10-06 21:36:04.000 280 21275.59 412.48 43068.43 48038.70 2020-10-06 21:36:05.000 280 21275.61 412.49 43068.42 48038.73 2020-10-06 21:36:06.000 280 21275.64 412.51 43068.43 48038.70 2020-10-06 21:36:07.000 280 21275.61 412.53 43068.38 48038.71 2020-10-06 21:36:08.000 280 21275.57 412.56 43068.36 48038.67 2020-10-06 21:36:09.000 280 21275.57 412.57 43068.39 48038.70 2020-10-06 21:36:10.000 280 21275.59 412.57 43068.35 48038.66 2020-10-06 21:36:11.000 280 21275.55 412.62 43068.34 48038.65 2020-10-06 21:36:12.000 280 21275.57 412.64 43068.36 48038.64 2020-10-06 21:36:13.000 280 21275.59 412.66 43068.37 48038.63 2020-10-06 21:36:14.000 280 21275.63 412.69 43068.36 48038.60 2020-10-06 21:36:15.000 280 21275.64 412.70 43068.32 48038.61 2020-10-06 21:36:16.000 280 21275.63 412.73 43068.29 48038.63 2020-10-06 21:36:17.000 280 21275.63 412.72 43068.28 48038.60 2020-10-06 21:36:18.000 280 21275.63 412.72 43068.29 48038.63 2020-10-06 21:36:19.000 280 21275.62 412.74 43068.31 48038.59 2020-10-06 21:36:20.000 280 21275.64 412.77 43068.33 48038.63 2020-10-06 21:36:21.000 280 21275.62 412.78 43068.33 48038.59 2020-10-06 21:36:22.000 280 21275.62 412.82 43068.32 48038.63 2020-10-06 21:36:23.000 280 21275.64 412.81 43068.31 48038.62 2020-10-06 21:36:24.000 280 21275.66 412.84 43068.33 48038.62 2020-10-06 21:36:25.000 280 21275.65 412.90 43068.33 48038.61 2020-10-06 21:36:26.000 280 21275.63 412.91 43068.31 48038.59 2020-10-06 21:36:27.000 280 21275.66 412.91 43068.30 48038.62 2020-10-06 21:36:28.000 280 21275.64 412.90 43068.32 48038.58 2020-10-06 21:36:29.000 280 21275.61 412.90 43068.36 48038.61 2020-10-06 21:36:30.000 280 21275.60 412.92 43068.35 48038.55 2020-10-06 21:36:31.000 280 21275.61 412.89 43068.32 48038.61 2020-10-06 21:36:32.000 280 21275.60 412.88 43068.34 48038.63 2020-10-06 21:36:33.000 280 21275.55 412.91 43068.34 48038.59 2020-10-06 21:36:34.000 280 21275.53 412.93 43068.32 48038.59 2020-10-06 21:36:35.000 280 21275.51 412.95 43068.33 48038.57 2020-10-06 21:36:36.000 280 21275.47 413.01 43068.26 48038.50 2020-10-06 21:36:37.000 280 21275.41 413.04 43068.22 48038.52 2020-10-06 21:36:38.000 280 21275.38 413.04 43068.18 48038.46 2020-10-06 21:36:39.000 280 21275.39 413.03 43068.18 48038.43 2020-10-06 21:36:40.000 280 21275.39 413.03 43068.19 48038.42 2020-10-06 21:36:41.000 280 21275.40 413.01 43068.20 48038.41 2020-10-06 21:36:42.000 280 21275.39 412.99 43068.18 48038.38 2020-10-06 21:36:43.000 280 21275.40 413.00 43068.21 48038.39 2020-10-06 21:36:44.000 280 21275.40 413.00 43068.21 48038.40 2020-10-06 21:36:45.000 280 21275.43 413.00 43068.21 48038.39 2020-10-06 21:36:46.000 280 21275.43 413.00 43068.19 48038.40 2020-10-06 21:36:47.000 280 21275.42 413.01 43068.19 48038.42 2020-10-06 21:36:48.000 280 21275.44 413.00 43068.21 48038.41 2020-10-06 21:36:49.000 280 21275.43 412.99 43068.16 48038.41 2020-10-06 21:36:50.000 280 21275.45 413.01 43068.14 48038.41 2020-10-06 21:36:51.000 280 21275.46 413.02 43068.15 48038.41 2020-10-06 21:36:52.000 280 21275.43 413.05 43068.19 48038.43 2020-10-06 21:36:53.000 280 21275.44 413.04 43068.18 48038.39 2020-10-06 21:36:54.000 280 21275.45 413.07 43068.19 48038.41 2020-10-06 21:36:55.000 280 21275.43 413.06 43068.19 48038.42 2020-10-06 21:36:56.000 280 21275.43 413.07 43068.22 48038.38 2020-10-06 21:36:57.000 280 21275.39 413.09 43068.18 48038.36 2020-10-06 21:36:58.000 280 21275.35 413.08 43068.18 48038.37 2020-10-06 21:36:59.000 280 21275.37 413.06 43068.20 48038.39 2020-10-06 21:37:00.000 280 21275.36 413.05 43068.21 48038.37 2020-10-06 21:37:01.000 280 21275.36 413.07 43068.22 48038.39 2020-10-06 21:37:02.000 280 21275.38 413.10 43068.18 48038.39 2020-10-06 21:37:03.000 280 21275.37 413.11 43068.17 48038.38 2020-10-06 21:37:04.000 280 21275.31 413.08 43068.20 48038.33 2020-10-06 21:37:05.000 280 21275.35 413.09 43068.21 48038.37 2020-10-06 21:37:06.000 280 21275.35 413.10 43068.14 48038.36 2020-10-06 21:37:07.000 280 21275.33 413.10 43068.15 48038.36 2020-10-06 21:37:08.000 280 21275.31 413.09 43068.21 48038.39 2020-10-06 21:37:09.000 280 21275.33 413.11 43068.18 48038.36 2020-10-06 21:37:10.000 280 21275.32 413.12 43068.19 48038.35 2020-10-06 21:37:11.000 280 21275.33 413.14 43068.18 48038.36 2020-10-06 21:37:12.000 280 21275.33 413.12 43068.19 48038.34 2020-10-06 21:37:13.000 280 21275.33 413.12 43068.17 48038.37 2020-10-06 21:37:14.000 280 21275.32 413.11 43068.16 48038.33 2020-10-06 21:37:15.000 280 21275.28 413.10 43068.15 48038.36 2020-10-06 21:37:16.000 280 21275.30 413.12 43068.14 48038.34 2020-10-06 21:37:17.000 280 21275.33 413.13 43068.15 48038.35 2020-10-06 21:37:18.000 280 21275.33 413.16 43068.19 48038.34 2020-10-06 21:37:19.000 280 21275.37 413.17 43068.16 48038.35 2020-10-06 21:37:20.000 280 21275.40 413.17 43068.15 48038.39 2020-10-06 21:37:21.000 280 21275.42 413.17 43068.19 48038.37 2020-10-06 21:37:22.000 280 21275.47 413.17 43068.19 48038.39 2020-10-06 21:37:23.000 280 21275.49 413.17 43068.21 48038.41 2020-10-06 21:37:24.000 280 21275.47 413.19 43068.21 48038.43 2020-10-06 21:37:25.000 280 21275.46 413.20 43068.23 48038.42 2020-10-06 21:37:26.000 280 21275.47 413.18 43068.22 48038.43 2020-10-06 21:37:27.000 280 21275.44 413.20 43068.21 48038.42 2020-10-06 21:37:28.000 280 21275.45 413.20 43068.20 48038.45 2020-10-06 21:37:29.000 280 21275.46 413.20 43068.21 48038.43 2020-10-06 21:37:30.000 280 21275.50 413.20 43068.23 48038.42 2020-10-06 21:37:31.000 280 21275.48 413.21 43068.22 48038.49 2020-10-06 21:37:32.000 280 21275.49 413.20 43068.27 48038.49 2020-10-06 21:37:33.000 280 21275.48 413.18 43068.27 48038.50 2020-10-06 21:37:34.000 280 21275.49 413.16 43068.28 48038.51 2020-10-06 21:37:35.000 280 21275.51 413.17 43068.31 48038.53 2020-10-06 21:37:36.000 280 21275.50 413.16 43068.31 48038.53 2020-10-06 21:37:37.000 280 21275.51 413.18 43068.30 48038.54 2020-10-06 21:37:38.000 280 21275.53 413.13 43068.35 48038.54 2020-10-06 21:37:39.000 280 21275.52 413.12 43068.34 48038.56 2020-10-06 21:37:40.000 280 21275.58 413.05 43068.39 48038.59 2020-10-06 21:37:41.000 280 21275.62 412.96 43068.44 48038.65 2020-10-06 21:37:42.000 280 21275.64 412.95 43068.49 48038.72 2020-10-06 21:37:43.000 280 21275.62 412.96 43068.52 48038.78 2020-10-06 21:37:44.000 280 21275.67 412.97 43068.55 48038.78 2020-10-06 21:37:45.000 280 21275.65 412.97 43068.59 48038.83 2020-10-06 21:37:46.000 280 21275.65 412.95 43068.60 48038.85 2020-10-06 21:37:47.000 280 21275.62 412.95 43068.60 48038.87 2020-10-06 21:37:48.000 280 21275.59 412.96 43068.59 48038.88 2020-10-06 21:37:49.000 280 21275.59 412.95 43068.64 48038.89 2020-10-06 21:37:50.000 280 21275.61 412.92 43068.60 48038.90 2020-10-06 21:37:51.000 280 21275.60 412.88 43068.61 48038.87 2020-10-06 21:37:52.000 280 21275.61 412.87 43068.65 48038.89 2020-10-06 21:37:53.000 280 21275.60 412.89 43068.67 48038.86 2020-10-06 21:37:54.000 280 21275.59 412.88 43068.67 48038.85 2020-10-06 21:37:55.000 280 21275.59 412.87 43068.69 48038.90 2020-10-06 21:37:56.000 280 21275.57 412.87 43068.68 48038.88 2020-10-06 21:37:57.000 280 21275.58 412.86 43068.70 48038.89 2020-10-06 21:37:58.000 280 21275.62 412.88 43068.71 48038.90 2020-10-06 21:37:59.000 280 21275.61 412.89 43068.69 48038.95 2020-10-06 21:38:00.000 280 21275.63 412.89 43068.73 48038.90 2020-10-06 21:38:01.000 280 21275.63 412.89 43068.74 48038.96 2020-10-06 21:38:02.000 280 21275.62 412.98 43068.71 48038.92 2020-10-06 21:38:03.000 280 21275.58 413.07 43068.62 48038.90 2020-10-06 21:38:04.000 280 21275.53 413.11 43068.57 48038.86 2020-10-06 21:38:05.000 280 21275.53 413.14 43068.54 48038.79 2020-10-06 21:38:06.000 280 21275.52 413.17 43068.49 48038.76 2020-10-06 21:38:07.000 280 21275.48 413.20 43068.49 48038.70 2020-10-06 21:38:08.000 280 21275.47 413.19 43068.47 48038.71 2020-10-06 21:38:09.000 280 21275.46 413.19 43068.44 48038.68 2020-10-06 21:38:10.000 280 21275.42 413.24 43068.40 48038.65 2020-10-06 21:38:11.000 280 21275.38 413.29 43068.40 48038.62 2020-10-06 21:38:12.000 280 21275.35 413.34 43068.35 48038.58 2020-10-06 21:38:13.000 280 21275.34 413.35 43068.31 48038.51 2020-10-06 21:38:14.000 280 21275.33 413.37 43068.28 48038.47 2020-10-06 21:38:15.000 280 21275.30 413.39 43068.25 48038.45 2020-10-06 21:38:16.000 280 21275.27 413.41 43068.24 48038.40 2020-10-06 21:38:17.000 280 21275.24 413.43 43068.22 48038.41 2020-10-06 21:38:18.000 280 21275.21 413.44 43068.20 48038.36 2020-10-06 21:38:19.000 280 21275.18 413.48 43068.17 48038.36 2020-10-06 21:38:20.000 280 21275.18 413.52 43068.14 48038.29 2020-10-06 21:38:21.000 280 21275.16 413.55 43068.11 48038.29 2020-10-06 21:38:22.000 280 21275.21 413.57 43068.10 48038.25 2020-10-06 21:38:23.000 280 21275.22 413.55 43068.06 48038.27 2020-10-06 21:38:24.000 280 21275.21 413.56 43068.08 48038.20 2020-10-06 21:38:25.000 280 21275.18 413.57 43068.10 48038.24 2020-10-06 21:38:26.000 280 21275.22 413.58 43068.08 48038.22 2020-10-06 21:38:27.000 280 21275.24 413.55 43068.10 48038.25 2020-10-06 21:38:28.000 280 21275.27 413.48 43068.12 48038.23 2020-10-06 21:38:29.000 280 21275.24 413.47 43068.14 48038.29 2020-10-06 21:38:30.000 280 21275.21 413.44 43068.19 48038.28 2020-10-06 21:38:31.000 280 21275.19 413.43 43068.22 48038.32 2020-10-06 21:38:32.000 280 21275.18 413.45 43068.23 48038.32 2020-10-06 21:38:33.000 280 21275.19 413.44 43068.22 48038.32 2020-10-06 21:38:34.000 280 21275.18 413.46 43068.22 48038.34 2020-10-06 21:38:35.000 280 21275.16 413.49 43068.23 48038.29 2020-10-06 21:38:36.000 280 21275.19 413.52 43068.21 48038.32 2020-10-06 21:38:37.000 280 21275.20 413.51 43068.20 48038.32 2020-10-06 21:38:38.000 280 21275.20 413.56 43068.19 48038.27 2020-10-06 21:38:39.000 280 21275.15 413.63 43068.19 48038.27 2020-10-06 21:38:40.000 280 21275.15 413.70 43068.15 48038.26 2020-10-06 21:38:41.000 280 21275.12 413.74 43068.09 48038.23 2020-10-06 21:38:42.000 280 21275.12 413.77 43068.08 48038.15 2020-10-06 21:38:43.000 280 21275.12 413.77 43068.06 48038.16 2020-10-06 21:38:44.000 280 21275.12 413.78 43068.06 48038.11 2020-10-06 21:38:45.000 280 21275.12 413.77 43068.00 48038.12 2020-10-06 21:38:46.000 280 21275.10 413.77 43068.01 48038.13 2020-10-06 21:38:47.000 280 21275.11 413.78 43068.03 48038.10 2020-10-06 21:38:48.000 280 21275.11 413.79 43068.02 48038.11 2020-10-06 21:38:49.000 280 21275.08 413.77 43068.01 48038.10 2020-10-06 21:38:50.000 280 21275.12 413.79 43068.02 48038.10 2020-10-06 21:38:51.000 280 21275.10 413.81 43067.99 48038.10 2020-10-06 21:38:52.000 280 21275.11 413.82 43068.01 48038.11 2020-10-06 21:38:53.000 280 21275.10 413.81 43067.98 48038.09 2020-10-06 21:38:54.000 280 21275.10 413.82 43068.00 48038.11 2020-10-06 21:38:55.000 280 21275.11 413.84 43068.00 48038.13 2020-10-06 21:38:56.000 280 21275.09 413.86 43068.00 48038.09 2020-10-06 21:38:57.000 280 21275.10 413.83 43068.02 48038.11 2020-10-06 21:38:58.000 280 21275.12 413.81 43068.05 48038.13 2020-10-06 21:38:59.000 280 21275.14 413.80 43068.05 48038.13 2020-10-06 21:39:00.000 280 21275.12 413.81 43068.04 48038.14 2020-10-06 21:39:01.000 280 21275.10 413.81 43068.07 48038.16 2020-10-06 21:39:02.000 280 21275.12 413.82 43068.07 48038.17 2020-10-06 21:39:03.000 280 21275.12 413.84 43068.05 48038.17 2020-10-06 21:39:04.000 280 21275.16 413.84 43068.05 48038.17 2020-10-06 21:39:05.000 280 21275.17 413.80 43068.08 48038.21 2020-10-06 21:39:06.000 280 21275.22 413.74 43068.12 48038.19 2020-10-06 21:39:07.000 280 21275.20 413.68 43068.11 48038.24 2020-10-06 21:39:08.000 280 21275.19 413.67 43068.14 48038.26 2020-10-06 21:39:09.000 280 21275.22 413.67 43068.20 48038.32 2020-10-06 21:39:10.000 280 21275.24 413.61 43068.24 48038.33 2020-10-06 21:39:11.000 280 21275.24 413.61 43068.23 48038.34 2020-10-06 21:39:12.000 280 21275.24 413.64 43068.23 48038.37 2020-10-06 21:39:13.000 280 21275.27 413.64 43068.26 48038.38 2020-10-06 21:39:14.000 280 21275.27 413.65 43068.28 48038.40 2020-10-06 21:39:15.000 280 21275.24 413.69 43068.29 48038.37 2020-10-06 21:39:16.000 280 21275.20 413.70 43068.26 48038.42 2020-10-06 21:39:17.000 280 21275.20 413.72 43068.24 48038.36 2020-10-06 21:39:18.000 280 21275.21 413.72 43068.26 48038.36 2020-10-06 21:39:19.000 280 21275.17 413.75 43068.25 48038.35 2020-10-06 21:39:20.000 280 21275.20 413.73 43068.25 48038.36 2020-10-06 21:39:21.000 280 21275.15 413.74 43068.24 48038.34 2020-10-06 21:39:22.000 280 21275.10 413.75 43068.19 48038.31 2020-10-06 21:39:23.000 280 21275.09 413.77 43068.21 48038.32 2020-10-06 21:39:24.000 280 21275.09 413.78 43068.19 48038.31 2020-10-06 21:39:25.000 280 21275.10 413.80 43068.18 48038.31 2020-10-06 21:39:26.000 280 21275.12 413.83 43068.21 48038.30 2020-10-06 21:39:27.000 280 21275.09 413.84 43068.20 48038.32 2020-10-06 21:39:28.000 280 21275.08 413.86 43068.16 48038.28 2020-10-06 21:39:29.000 280 21275.08 413.88 43068.18 48038.31 2020-10-06 21:39:30.000 280 21275.09 413.88 43068.23 48038.30 2020-10-06 21:39:31.000 280 21275.13 413.87 43068.23 48038.35 2020-10-06 21:39:32.000 280 21275.12 413.82 43068.22 48038.34 2020-10-06 21:39:33.000 280 21275.14 413.80 43068.22 48038.38 2020-10-06 21:39:34.000 280 21275.13 413.81 43068.27 48038.32 2020-10-06 21:39:35.000 280 21275.14 413.81 43068.29 48038.38 2020-10-06 21:39:36.000 280 21275.13 413.80 43068.32 48038.39 2020-10-06 21:39:37.000 280 21275.14 413.80 43068.32 48038.41 2020-10-06 21:39:38.000 280 21275.13 413.80 43068.29 48038.40 2020-10-06 21:39:39.000 280 21275.13 413.81 43068.33 48038.40 2020-10-06 21:39:40.000 280 21275.10 413.78 43068.37 48038.43 2020-10-06 21:39:41.000 280 21275.14 413.75 43068.33 48038.41 2020-10-06 21:39:42.000 280 21275.17 413.76 43068.34 48038.43 2020-10-06 21:39:43.000 280 21275.17 413.79 43068.36 48038.40 2020-10-06 21:39:44.000 280 21275.17 413.79 43068.34 48038.43 2020-10-06 21:39:45.000 280 21275.18 413.80 43068.31 48038.42 2020-10-06 21:39:46.000 280 21275.19 413.80 43068.30 48038.43 2020-10-06 21:39:47.000 280 21275.16 413.78 43068.29 48038.42 2020-10-06 21:39:48.000 280 21275.15 413.75 43068.32 48038.38 2020-10-06 21:39:49.000 280 21275.16 413.71 43068.31 48038.38 2020-10-06 21:39:50.000 280 21275.17 413.69 43068.30 48038.39 2020-10-06 21:39:51.000 280 21275.14 413.66 43068.33 48038.39 2020-10-06 21:39:52.000 280 21275.16 413.66 43068.34 48038.40 2020-10-06 21:39:53.000 280 21275.17 413.66 43068.35 48038.42 2020-10-06 21:39:54.000 280 21275.17 413.69 43068.36 48038.43 2020-10-06 21:39:55.000 280 21275.15 413.66 43068.34 48038.43 2020-10-06 21:39:56.000 280 21275.14 413.70 43068.34 48038.41 2020-10-06 21:39:57.000 280 21275.13 413.71 43068.37 48038.43 2020-10-06 21:39:58.000 280 21275.10 413.71 43068.38 48038.43 2020-10-06 21:39:59.000 280 21275.08 413.69 43068.37 48038.41 2020-10-06 21:40:00.000 280 21275.07 413.69 43068.36 48038.40 2020-10-06 21:40:01.000 280 21275.09 413.69 43068.36 48038.42 2020-10-06 21:40:02.000 280 21275.12 413.70 43068.37 48038.42 2020-10-06 21:40:03.000 280 21275.12 413.70 43068.39 48038.42 2020-10-06 21:40:04.000 280 21275.12 413.69 43068.43 48038.44 2020-10-06 21:40:05.000 280 21275.17 413.63 43068.44 48038.47 2020-10-06 21:40:06.000 280 21275.20 413.61 43068.47 48038.46 2020-10-06 21:40:07.000 280 21275.21 413.60 43068.47 48038.50 2020-10-06 21:40:08.000 280 21275.23 413.56 43068.52 48038.58 2020-10-06 21:40:09.000 280 21275.25 413.53 43068.57 48038.58 2020-10-06 21:40:10.000 280 21275.28 413.47 43068.62 48038.68 2020-10-06 21:40:11.000 280 21275.29 413.41 43068.68 48038.71 2020-10-06 21:40:12.000 280 21275.28 413.36 43068.76 48038.76 2020-10-06 21:40:13.000 280 21275.31 413.33 43068.84 48038.82 2020-10-06 21:40:14.000 280 21275.34 413.30 43068.88 48038.89 2020-10-06 21:40:15.000 280 21275.35 413.33 43068.91 48038.92 2020-10-06 21:40:16.000 280 21275.33 413.30 43068.91 48038.97 2020-10-06 21:40:17.000 280 21275.33 413.28 43068.92 48038.97 2020-10-06 21:40:18.000 280 21275.31 413.28 43068.90 48038.97 2020-10-06 21:40:19.000 280 21275.30 413.24 43068.89 48038.98 2020-10-06 21:40:20.000 280 21275.30 413.22 43068.93 48038.95 2020-10-06 21:40:21.000 280 21275.33 413.24 43068.92 48039.02 2020-10-06 21:40:22.000 280 21275.32 413.23 43068.91 48038.98 2020-10-06 21:40:23.000 280 21275.35 413.22 43068.92 48039.01 2020-10-06 21:40:24.000 280 21275.37 413.23 43068.93 48038.99 2020-10-06 21:40:25.000 280 21275.37 413.23 43068.95 48039.00 2020-10-06 21:40:26.000 280 21275.34 413.24 43068.94 48039.05 2020-10-06 21:40:27.000 280 21275.32 413.25 43068.93 48039.01 2020-10-06 21:40:28.000 280 21275.30 413.24 43068.96 48039.03 2020-10-06 21:40:29.000 280 21275.28 413.25 43068.93 48039.01 2020-10-06 21:40:30.000 280 21275.29 413.24 43068.94 48039.03 2020-10-06 21:40:31.000 280 21275.29 413.25 43068.91 48038.99 2020-10-06 21:40:32.000 280 21275.29 413.24 43068.92 48038.98 2020-10-06 21:40:33.000 280 21275.30 413.25 43068.91 48038.99 2020-10-06 21:40:34.000 280 21275.27 413.26 43068.91 48038.96 2020-10-06 21:40:35.000 280 21275.28 413.27 43068.94 48038.99 2020-10-06 21:40:36.000 280 21275.28 413.30 43068.93 48038.97 2020-10-06 21:40:37.000 280 21275.25 413.31 43068.91 48038.98 2020-10-06 21:40:38.000 280 21275.21 413.30 43068.86 48038.94 2020-10-06 21:40:39.000 280 21275.20 413.31 43068.87 48038.95 2020-10-06 21:40:40.000 280 21275.21 413.28 43068.87 48038.94 2020-10-06 21:40:41.000 280 21275.21 413.30 43068.92 48038.97 2020-10-06 21:40:42.000 280 21275.20 413.29 43068.91 48038.97 2020-10-06 21:40:43.000 280 21275.19 413.27 43068.92 48038.97 2020-10-06 21:40:44.000 280 21275.17 413.27 43068.93 48038.96 2020-10-06 21:40:45.000 280 21275.18 413.26 43068.91 48038.97 2020-10-06 21:40:46.000 280 21275.20 413.26 43068.91 48038.96 2020-10-06 21:40:47.000 280 21275.19 413.30 43068.91 48038.98 2020-10-06 21:40:48.000 280 21275.20 413.32 43068.89 48038.96 2020-10-06 21:40:49.000 280 21275.22 413.33 43068.90 48038.93 2020-10-06 21:40:50.000 280 21275.23 413.31 43068.90 48038.96 2020-10-06 21:40:51.000 280 21275.23 413.28 43068.88 48038.93 2020-10-06 21:40:52.000 280 21275.18 413.29 43068.90 48038.92 2020-10-06 21:40:53.000 280 21275.17 413.30 43068.91 48038.92 2020-10-06 21:40:54.000 280 21275.18 413.31 43068.89 48038.92 2020-10-06 21:40:55.000 280 21275.16 413.29 43068.88 48038.90 2020-10-06 21:40:56.000 280 21275.12 413.28 43068.92 48038.89 2020-10-06 21:40:57.000 280 21275.11 413.28 43068.93 48038.93 2020-10-06 21:40:58.000 280 21275.13 413.29 43068.94 48038.91 2020-10-06 21:40:59.000 280 21275.11 413.31 43068.97 48038.93 2020-10-06 21:41:00.000 280 21275.10 413.31 43068.96 48038.93 2020-10-06 21:41:01.000 280 21275.08 413.30 43068.94 48038.91 2020-10-06 21:41:02.000 280 21275.07 413.30 43068.96 48038.94 2020-10-06 21:41:03.000 280 21275.08 413.35 43068.94 48038.91 2020-10-06 21:41:04.000 280 21275.08 413.39 43068.96 48038.92 2020-10-06 21:41:05.000 280 21275.10 413.40 43068.92 48038.93 2020-10-06 21:41:06.000 280 21275.10 413.44 43068.87 48038.88 2020-10-06 21:41:07.000 280 21275.10 413.46 43068.88 48038.88 2020-10-06 21:41:08.000 280 21275.11 413.49 43068.87 48038.85 2020-10-06 21:41:09.000 280 21275.10 413.51 43068.82 48038.85 2020-10-06 21:41:10.000 280 21275.15 413.54 43068.78 48038.82 2020-10-06 21:41:11.000 280 21275.08 413.56 43068.80 48038.81 2020-10-06 21:41:12.000 280 21275.06 413.62 43068.73 48038.78 2020-10-06 21:41:13.000 280 21275.01 413.75 43068.66 48038.70 2020-10-06 21:41:14.000 280 21274.98 413.80 43068.59 48038.64 2020-10-06 21:41:15.000 280 21274.92 413.84 43068.53 48038.54 2020-10-06 21:41:16.000 280 21274.90 413.85 43068.49 48038.51 2020-10-06 21:41:17.000 280 21274.89 413.86 43068.47 48038.45 2020-10-06 21:41:18.000 280 21274.88 413.85 43068.45 48038.40 2020-10-06 21:41:19.000 280 21274.88 413.85 43068.44 48038.38 2020-10-06 21:41:20.000 280 21274.92 413.85 43068.41 48038.38 2020-10-06 21:41:21.000 280 21274.90 413.87 43068.39 48038.33 2020-10-06 21:41:22.000 280 21274.91 413.89 43068.37 48038.35 2020-10-06 21:41:23.000 280 21274.95 413.88 43068.36 48038.34 2020-10-06 21:41:24.000 280 21274.92 413.90 43068.33 48038.33 2020-10-06 21:41:25.000 280 21274.90 413.93 43068.31 48038.29 2020-10-06 21:41:26.000 280 21274.92 413.94 43068.31 48038.28 2020-10-06 21:41:27.000 280 21274.92 413.95 43068.28 48038.21 2020-10-06 21:41:28.000 280 21274.91 413.95 43068.25 48038.26 2020-10-06 21:41:29.000 280 21274.91 413.97 43068.25 48038.21 2020-10-06 21:41:30.000 280 21274.89 413.96 43068.25 48038.21 2020-10-06 21:41:31.000 280 21274.89 413.96 43068.25 48038.24 2020-10-06 21:41:32.000 280 21274.87 413.97 43068.26 48038.17 2020-10-06 21:41:33.000 280 21274.83 413.97 43068.25 48038.20 2020-10-06 21:41:34.000 280 21274.82 413.96 43068.25 48038.22 2020-10-06 21:41:35.000 280 21274.86 413.93 43068.25 48038.20 2020-10-06 21:41:36.000 280 21274.84 413.94 43068.23 48038.21 2020-10-06 21:41:37.000 280 21274.85 413.93 43068.26 48038.23 2020-10-06 21:41:38.000 280 21274.83 413.91 43068.26 48038.18 2020-10-06 21:41:39.000 280 21274.81 413.88 43068.28 48038.22 2020-10-06 21:41:40.000 280 21274.80 413.90 43068.29 48038.20 2020-10-06 21:41:41.000 280 21274.76 413.92 43068.27 48038.22 2020-10-06 21:41:42.000 280 21274.75 413.93 43068.28 48038.19 2020-10-06 21:41:43.000 280 21274.71 413.93 43068.30 48038.17 2020-10-06 21:41:44.000 280 21274.71 413.89 43068.29 48038.20 2020-10-06 21:41:45.000 280 21274.66 413.86 43068.31 48038.17 2020-10-06 21:41:46.000 280 21274.67 413.87 43068.36 48038.18 2020-10-06 21:41:47.000 280 21274.65 413.83 43068.36 48038.17 2020-10-06 21:41:48.000 280 21274.64 413.83 43068.35 48038.23 2020-10-06 21:41:49.000 280 21274.65 413.82 43068.34 48038.22 2020-10-06 21:41:50.000 280 21274.59 413.87 43068.35 48038.19 2020-10-06 21:41:51.000 280 21274.53 413.90 43068.28 48038.18 2020-10-06 21:41:52.000 280 21274.45 413.96 43068.27 48038.10 2020-10-06 21:41:53.000 280 21274.45 414.00 43068.21 48038.09 2020-10-06 21:41:54.000 280 21274.41 414.00 43068.23 48038.01 2020-10-06 21:41:55.000 280 21274.40 413.98 43068.22 48038.01 2020-10-06 21:41:56.000 280 21274.44 413.97 43068.22 48037.95 2020-10-06 21:41:57.000 280 21274.44 413.97 43068.22 48038.00 2020-10-06 21:41:58.000 280 21274.41 413.95 43068.23 48037.95 2020-10-06 21:41:59.000 280 21274.42 413.97 43068.24 48037.97 2020-10-06 21:42:00.000 280 21274.46 413.97 43068.22 48037.96 2020-10-06 21:42:01.000 280 21274.44 413.95 43068.21 48037.97 2020-10-06 21:42:02.000 280 21274.45 413.92 43068.21 48037.97 2020-10-06 21:42:03.000 280 21274.45 413.91 43068.19 48037.96 2020-10-06 21:42:04.000 280 21274.45 413.95 43068.21 48037.98 2020-10-06 21:42:05.000 280 21274.39 414.00 43068.18 48037.94 2020-10-06 21:42:06.000 280 21274.41 413.99 43068.15 48037.93 2020-10-06 21:42:07.000 280 21274.40 413.97 43068.14 48037.91 2020-10-06 21:42:08.000 280 21274.38 413.93 43068.14 48037.88 2020-10-06 21:42:09.000 280 21274.45 413.90 43068.17 48037.89 2020-10-06 21:42:10.000 280 21274.43 413.88 43068.17 48037.92 2020-10-06 21:42:11.000 280 21274.46 413.85 43068.20 48037.96 2020-10-06 21:42:12.000 280 21274.46 413.84 43068.24 48038.00 2020-10-06 21:42:13.000 280 21274.45 413.85 43068.24 48038.01 2020-10-06 21:42:14.000 280 21274.45 413.87 43068.25 48038.04 2020-10-06 21:42:15.000 280 21274.48 413.88 43068.25 48038.04 2020-10-06 21:42:16.000 280 21274.49 413.90 43068.22 48038.06 2020-10-06 21:42:17.000 280 21274.51 413.91 43068.23 48038.07 2020-10-06 21:42:18.000 280 21274.47 413.95 43068.23 48038.04 2020-10-06 21:42:19.000 280 21274.47 413.98 43068.18 48038.03 2020-10-06 21:42:20.000 280 21274.45 414.08 43068.13 48037.99 2020-10-06 21:42:21.000 280 21274.49 414.08 43068.13 48037.97 2020-10-06 21:42:22.000 280 21274.46 414.08 43068.08 48037.91 2020-10-06 21:42:23.000 280 21274.41 414.06 43068.05 48037.88 2020-10-06 21:42:24.000 280 21274.39 414.05 43068.06 48037.87 2020-10-06 21:42:25.000 280 21274.43 413.99 43068.10 48037.85 2020-10-06 21:42:26.000 280 21274.43 413.98 43068.12 48037.89 2020-10-06 21:42:27.000 280 21274.44 414.00 43068.14 48037.90 2020-10-06 21:42:28.000 280 21274.46 414.04 43068.15 48037.93 2020-10-06 21:42:29.000 280 21274.47 414.10 43068.14 48037.93 2020-10-06 21:42:30.000 280 21274.46 414.12 43068.12 48037.92 2020-10-06 21:42:31.000 280 21274.49 414.13 43068.12 48037.93 2020-10-06 21:42:32.000 280 21274.46 414.15 43068.15 48037.93 2020-10-06 21:42:33.000 280 21274.46 414.21 43068.15 48037.92 2020-10-06 21:42:34.000 280 21274.45 414.25 43068.14 48037.92 2020-10-06 21:42:35.000 280 21274.43 414.27 43068.12 48037.94 2020-10-06 21:42:36.000 280 21274.42 414.28 43068.13 48037.94 2020-10-06 21:42:37.000 280 21274.40 414.28 43068.13 48037.91 2020-10-06 21:42:38.000 280 21274.39 414.28 43068.13 48037.92 2020-10-06 21:42:39.000 280 21274.37 414.22 43068.16 48037.93 2020-10-06 21:42:40.000 280 21274.38 414.20 43068.17 48037.93 2020-10-06 21:42:41.000 280 21274.44 414.14 43068.20 48037.96 2020-10-06 21:42:42.000 280 21274.39 414.11 43068.23 48037.97 2020-10-06 21:42:43.000 280 21274.37 414.07 43068.28 48038.03 2020-10-06 21:42:44.000 280 21274.37 414.10 43068.27 48038.00 2020-10-06 21:42:45.000 280 21274.37 414.12 43068.24 48038.04 2020-10-06 21:42:46.000 280 21274.36 414.11 43068.29 48038.02 2020-10-06 21:42:47.000 280 21274.33 414.09 43068.31 48038.05 2020-10-06 21:42:48.000 280 21274.31 414.08 43068.31 48038.02 2020-10-06 21:42:49.000 280 21274.29 414.07 43068.31 48038.04 2020-10-06 21:42:50.000 280 21274.28 414.05 43068.32 48038.02 2020-10-06 21:42:51.000 280 21274.27 414.04 43068.37 48038.05 2020-10-06 21:42:52.000 280 21274.25 414.05 43068.37 48038.02 2020-10-06 21:42:53.000 280 21274.26 414.08 43068.38 48038.06 2020-10-06 21:42:54.000 280 21274.30 414.06 43068.35 48038.07 2020-10-06 21:42:55.000 280 21274.32 414.05 43068.35 48038.05 2020-10-06 21:42:56.000 280 21274.30 414.06 43068.39 48038.06 2020-10-06 21:42:57.000 280 21274.29 414.06 43068.38 48038.07 2020-10-06 21:42:58.000 280 21274.29 414.06 43068.36 48038.06 2020-10-06 21:42:59.000 280 21274.32 414.03 43068.36 48038.03 2020-10-06 21:43:00.000 280 21274.31 414.02 43068.39 48038.06 2020-10-06 21:43:01.000 280 21274.33 414.02 43068.39 48038.06 2020-10-06 21:43:02.000 280 21274.35 414.03 43068.39 48038.08 2020-10-06 21:43:03.000 280 21274.33 414.01 43068.41 48038.09 2020-10-06 21:43:04.000 280 21274.32 414.01 43068.39 48038.08 2020-10-06 21:43:05.000 280 21274.34 413.99 43068.35 48038.09 2020-10-06 21:43:06.000 280 21274.33 413.97 43068.37 48038.11 2020-10-06 21:43:07.000 280 21274.30 413.96 43068.40 48038.09 2020-10-06 21:43:08.000 280 21274.33 413.95 43068.39 48038.11 2020-10-06 21:43:09.000 280 21274.30 413.98 43068.38 48038.09 2020-10-06 21:43:10.000 280 21274.33 413.95 43068.40 48038.09 2020-10-06 21:43:11.000 280 21274.34 413.96 43068.42 48038.09 2020-10-06 21:43:12.000 280 21274.35 413.99 43068.41 48038.11 2020-10-06 21:43:13.000 280 21274.36 413.99 43068.44 48038.11 2020-10-06 21:43:14.000 280 21274.40 413.99 43068.46 48038.13 2020-10-06 21:43:15.000 280 21274.37 413.99 43068.46 48038.13 2020-10-06 21:43:16.000 280 21274.38 413.99 43068.46 48038.15 2020-10-06 21:43:17.000 280 21274.40 414.04 43068.44 48038.13 2020-10-06 21:43:18.000 280 21274.39 414.03 43068.43 48038.14 2020-10-06 21:43:19.000 280 21274.37 414.05 43068.48 48038.14 2020-10-06 21:43:20.000 280 21274.40 414.07 43068.49 48038.13 2020-10-06 21:43:21.000 280 21274.40 414.11 43068.46 48038.14 2020-10-06 21:43:22.000 280 21274.42 414.10 43068.44 48038.15 2020-10-06 21:43:23.000 280 21274.39 414.13 43068.44 48038.13 2020-10-06 21:43:24.000 280 21274.36 414.18 43068.44 48038.12 2020-10-06 21:43:25.000 280 21274.35 414.23 43068.43 48038.13 2020-10-06 21:43:26.000 280 21274.38 414.22 43068.43 48038.10 2020-10-06 21:43:27.000 280 21274.33 414.19 43068.45 48038.10 2020-10-06 21:43:28.000 280 21274.30 414.18 43068.42 48038.08 2020-10-06 21:43:29.000 280 21274.32 414.19 43068.41 48038.09 2020-10-06 21:43:30.000 280 21274.34 414.22 43068.43 48038.09 2020-10-06 21:43:31.000 280 21274.33 414.23 43068.39 48038.08 2020-10-06 21:43:32.000 280 21274.35 414.23 43068.41 48038.08 2020-10-06 21:43:33.000 280 21274.31 414.23 43068.41 48038.05 2020-10-06 21:43:34.000 280 21274.33 414.26 43068.39 48038.06 2020-10-06 21:43:35.000 280 21274.33 414.27 43068.38 48038.06 2020-10-06 21:43:36.000 280 21274.32 414.28 43068.35 48038.03 2020-10-06 21:43:37.000 280 21274.31 414.31 43068.33 48038.01 2020-10-06 21:43:38.000 280 21274.28 414.34 43068.29 48038.02 2020-10-06 21:43:39.000 280 21274.27 414.32 43068.24 48038.00 2020-10-06 21:43:40.000 280 21274.26 414.32 43068.27 48037.99 2020-10-06 21:43:41.000 280 21274.24 414.33 43068.25 48037.96 2020-10-06 21:43:42.000 280 21274.25 414.31 43068.26 48037.97 2020-10-06 21:43:43.000 280 21274.27 414.31 43068.24 48037.99 2020-10-06 21:43:44.000 280 21274.27 414.29 43068.23 48037.96 2020-10-06 21:43:45.000 280 21274.26 414.29 43068.26 48037.97 2020-10-06 21:43:46.000 280 21274.30 414.26 43068.28 48037.99 2020-10-06 21:43:47.000 280 21274.31 414.24 43068.30 48037.98 2020-10-06 21:43:48.000 280 21274.31 414.22 43068.29 48038.03 2020-10-06 21:43:49.000 280 21274.33 414.17 43068.30 48038.04 2020-10-06 21:43:50.000 280 21274.35 414.13 43068.33 48038.08 2020-10-06 21:43:51.000 280 21274.36 414.11 43068.39 48038.12 2020-10-06 21:43:52.000 280 21274.43 414.04 43068.47 48038.17 2020-10-06 21:43:53.000 280 21274.48 414.00 43068.53 48038.21 2020-10-06 21:43:54.000 280 21274.52 413.96 43068.56 48038.31 2020-10-06 21:43:55.000 280 21274.56 413.94 43068.61 48038.33 2020-10-06 21:43:56.000 280 21274.58 413.90 43068.72 48038.42 2020-10-06 21:43:57.000 280 21274.62 413.87 43068.78 48038.49 2020-10-06 21:43:58.000 280 21274.64 413.86 43068.83 48038.53 2020-10-06 21:43:59.000 280 21274.67 413.86 43068.85 48038.63 2020-10-06 21:44:00.000 280 21274.67 413.85 43068.88 48038.67 2020-10-06 21:44:01.000 280 21274.70 413.84 43068.90 48038.71 2020-10-06 21:44:02.000 280 21274.68 413.83 43068.92 48038.70 2020-10-06 21:44:03.000 280 21274.63 413.85 43068.94 48038.78 2020-10-06 21:44:04.000 280 21274.65 413.85 43068.98 48038.78 2020-10-06 21:44:05.000 280 21274.66 413.83 43068.99 48038.78 2020-10-06 21:44:06.000 280 21274.64 413.86 43068.99 48038.77 2020-10-06 21:44:07.000 280 21274.63 413.87 43069.00 48038.81 2020-10-06 21:44:08.000 280 21274.64 413.85 43069.04 48038.80 2020-10-06 21:44:09.000 280 21274.60 413.84 43069.04 48038.81 2020-10-06 21:44:10.000 280 21274.58 413.85 43069.05 48038.79 2020-10-06 21:44:11.000 280 21274.58 413.87 43069.05 48038.82 2020-10-06 21:44:12.000 280 21274.61 413.88 43069.05 48038.82 2020-10-06 21:44:13.000 280 21274.59 413.93 43069.04 48038.84 2020-10-06 21:44:14.000 280 21274.60 413.94 43069.02 48038.81 2020-10-06 21:44:15.000 280 21274.56 413.94 43068.99 48038.79 2020-10-06 21:44:16.000 280 21274.55 413.99 43068.96 48038.75 2020-10-06 21:44:17.000 280 21274.54 414.04 43068.95 48038.75 2020-10-06 21:44:18.000 280 21274.54 414.05 43068.95 48038.71 2020-10-06 21:44:19.000 280 21274.54 414.05 43068.91 48038.69 2020-10-06 21:44:20.000 280 21274.51 414.05 43068.88 48038.68 2020-10-06 21:44:21.000 280 21274.53 414.05 43068.85 48038.62 2020-10-06 21:44:22.000 280 21274.53 414.06 43068.86 48038.65 2020-10-06 21:44:23.000 280 21274.51 414.03 43068.85 48038.60 2020-10-06 21:44:24.000 280 21274.51 414.04 43068.86 48038.58 2020-10-06 21:44:25.000 280 21274.50 414.05 43068.84 48038.58 2020-10-06 21:44:26.000 280 21274.50 414.04 43068.82 48038.57 2020-10-06 21:44:27.000 280 21274.50 414.02 43068.83 48038.57 2020-10-06 21:44:28.000 280 21274.52 414.04 43068.83 48038.55 2020-10-06 21:44:29.000 280 21274.48 414.05 43068.81 48038.57 2020-10-06 21:44:30.000 280 21274.47 414.06 43068.83 48038.55 2020-10-06 21:44:31.000 280 21274.46 414.05 43068.86 48038.57 2020-10-06 21:44:32.000 280 21274.46 414.07 43068.84 48038.51 2020-10-06 21:44:33.000 280 21274.43 414.08 43068.82 48038.55 2020-10-06 21:44:34.000 280 21274.46 414.10 43068.84 48038.53 2020-10-06 21:44:35.000 280 21274.44 414.14 43068.82 48038.55 2020-10-06 21:44:36.000 280 21274.41 414.15 43068.78 48038.52 2020-10-06 21:44:37.000 280 21274.40 414.15 43068.77 48038.52 2020-10-06 21:44:38.000 280 21274.39 414.17 43068.79 48038.49 2020-10-06 21:44:39.000 280 21274.40 414.17 43068.76 48038.48 2020-10-06 21:44:40.000 280 21274.38 414.15 43068.75 48038.46 2020-10-06 21:44:41.000 280 21274.34 414.17 43068.75 48038.48 2020-10-06 21:44:42.000 280 21274.33 414.20 43068.76 48038.45 2020-10-06 21:44:43.000 280 21274.32 414.15 43068.76 48038.44 2020-10-06 21:44:44.000 280 21274.32 414.13 43068.75 48038.38 2020-10-06 21:44:45.000 280 21274.29 414.14 43068.79 48038.39 2020-10-06 21:44:46.000 280 21274.23 414.18 43068.79 48038.38 2020-10-06 21:44:47.000 280 21274.24 414.14 43068.72 48038.38 2020-10-06 21:44:48.000 280 21274.22 414.12 43068.73 48038.34 2020-10-06 21:44:49.000 280 21274.21 414.12 43068.73 48038.36 2020-10-06 21:44:50.000 280 21274.18 414.13 43068.69 48038.33 2020-10-06 21:44:51.000 280 21274.14 414.19 43068.65 48038.32 2020-10-06 21:44:52.000 280 21274.03 414.29 43068.62 48038.29 2020-10-06 21:44:53.000 280 21273.99 414.36 43068.54 48038.17 2020-10-06 21:44:54.000 280 21273.97 414.43 43068.48 48038.10 2020-10-06 21:44:55.000 280 21273.93 414.46 43068.40 48037.97 2020-10-06 21:44:56.000 280 21273.87 414.51 43068.35 48037.92 2020-10-06 21:44:57.000 280 21273.87 414.55 43068.32 48037.87 2020-10-06 21:44:58.000 280 21273.85 414.53 43068.26 48037.81 2020-10-06 21:44:59.000 280 21273.88 414.51 43068.23 48037.76 2020-10-06 21:45:00.000 280 21273.84 414.52 43068.24 48037.73 2020-10-06 21:45:01.000 280 21273.82 414.51 43068.20 48037.72 2020-10-06 21:45:02.000 280 21273.82 414.53 43068.21 48037.71 2020-10-06 21:45:03.000 280 21273.83 414.51 43068.16 48037.70 2020-10-06 21:45:04.000 280 21273.85 414.49 43068.18 48037.72 2020-10-06 21:45:05.000 280 21273.85 414.47 43068.22 48037.71 2020-10-06 21:45:06.000 280 21273.83 414.47 43068.22 48037.69 2020-10-06 21:45:07.000 280 21273.88 414.47 43068.20 48037.70 2020-10-06 21:45:08.000 280 21273.90 414.48 43068.15 48037.74 2020-10-06 21:45:09.000 280 21273.88 414.45 43068.17 48037.74 2020-10-06 21:45:10.000 280 21273.92 414.43 43068.18 48037.70 2020-10-06 21:45:11.000 280 21273.92 414.48 43068.20 48037.75 2020-10-06 21:45:12.000 280 21273.92 414.48 43068.19 48037.75 2020-10-06 21:45:13.000 280 21273.85 414.52 43068.16 48037.70 2020-10-06 21:45:14.000 280 21273.80 414.60 43068.08 48037.69 2020-10-06 21:45:15.000 280 21273.77 414.64 43068.07 48037.61 2020-10-06 21:45:16.000 280 21273.75 414.65 43067.99 48037.54 2020-10-06 21:45:17.000 280 21273.71 414.66 43067.96 48037.45 2020-10-06 21:45:18.000 280 21273.67 414.67 43067.93 48037.45 2020-10-06 21:45:19.000 280 21273.66 414.65 43067.91 48037.42 2020-10-06 21:45:20.000 280 21273.68 414.61 43067.89 48037.41 2020-10-06 21:45:21.000 280 21273.69 414.55 43067.92 48037.40 2020-10-06 21:45:22.000 280 21273.69 414.52 43067.95 48037.41 2020-10-06 21:45:23.000 280 21273.64 414.55 43067.97 48037.40 2020-10-06 21:45:24.000 280 21273.63 414.55 43067.99 48037.43 2020-10-06 21:45:25.000 280 21273.59 414.56 43067.99 48037.41 2020-10-06 21:45:26.000 280 21273.54 414.59 43067.96 48037.44 2020-10-06 21:45:27.000 280 21273.52 414.58 43067.97 48037.38 2020-10-06 21:45:28.000 280 21273.54 414.59 43067.98 48037.39 2020-10-06 21:45:29.000 280 21273.52 414.57 43067.98 48037.34 2020-10-06 21:45:30.000 280 21273.49 414.57 43067.96 48037.37 2020-10-06 21:45:31.000 280 21273.45 414.54 43068.00 48037.32 2020-10-06 21:45:32.000 280 21273.42 414.52 43068.01 48037.32 2020-10-06 21:45:33.000 280 21273.43 414.51 43068.01 48037.32 2020-10-06 21:45:34.000 280 21273.42 414.52 43068.01 48037.33 2020-10-06 21:45:35.000 280 21273.45 414.50 43068.01 48037.33 2020-10-06 21:45:36.000 280 21273.50 414.44 43068.03 48037.36 2020-10-06 21:45:37.000 280 21273.56 414.35 43068.08 48037.39 2020-10-06 21:45:38.000 280 21273.58 414.31 43068.15 48037.45 2020-10-06 21:45:39.000 280 21273.59 414.31 43068.18 48037.52 2020-10-06 21:45:40.000 280 21273.58 414.32 43068.23 48037.55 2020-10-06 21:45:41.000 280 21273.60 414.31 43068.23 48037.57 2020-10-06 21:45:42.000 280 21273.62 414.31 43068.25 48037.59 2020-10-06 21:45:43.000 280 21273.59 414.31 43068.26 48037.60 2020-10-06 21:45:44.000 280 21273.55 414.30 43068.28 48037.61 2020-10-06 21:45:45.000 280 21273.54 414.29 43068.27 48037.62 2020-10-06 21:45:46.000 280 21273.49 414.31 43068.26 48037.58 2020-10-06 21:45:47.000 280 21273.49 414.32 43068.28 48037.64 2020-10-06 21:45:48.000 280 21273.46 414.34 43068.27 48037.57 2020-10-06 21:45:49.000 280 21273.39 414.39 43068.20 48037.56 2020-10-06 21:45:50.000 280 21273.36 414.40 43068.15 48037.49 2020-10-06 21:45:51.000 280 21273.35 414.41 43068.15 48037.44 2020-10-06 21:45:52.000 280 21273.29 414.44 43068.12 48037.39 2020-10-06 21:45:53.000 280 21273.30 414.43 43068.11 48037.38 2020-10-06 21:45:54.000 280 21273.32 414.34 43068.11 48037.37 2020-10-06 21:45:55.000 280 21273.37 414.31 43068.10 48037.38 2020-10-06 21:45:56.000 280 21273.38 414.29 43068.15 48037.37 2020-10-06 21:45:57.000 280 21273.37 414.27 43068.17 48037.43 2020-10-06 21:45:58.000 280 21273.37 414.25 43068.21 48037.47 2020-10-06 21:45:59.000 280 21273.39 414.23 43068.21 48037.46 2020-10-06 21:46:00.000 280 21273.40 414.24 43068.20 48037.50 2020-10-06 21:46:01.000 280 21273.38 414.26 43068.22 48037.51 2020-10-06 21:46:02.000 280 21273.37 414.26 43068.21 48037.49 2020-10-06 21:46:03.000 280 21273.37 414.23 43068.25 48037.51 2020-10-06 21:46:04.000 280 21273.31 414.22 43068.17 48037.51 2020-10-06 21:46:05.000 280 21273.27 414.23 43068.18 48037.50 2020-10-06 21:46:06.000 280 21273.26 414.22 43068.23 48037.50 2020-10-06 21:46:07.000 280 21273.26 414.19 43068.21 48037.45 2020-10-06 21:46:08.000 280 21273.26 414.17 43068.19 48037.49 2020-10-06 21:46:09.000 280 21273.25 414.14 43068.24 48037.46 2020-10-06 21:46:10.000 280 21273.23 414.13 43068.26 48037.48 2020-10-06 21:46:11.000 280 21273.24 414.10 43068.27 48037.47 2020-10-06 21:46:12.000 280 21273.25 414.08 43068.27 48037.48 2020-10-06 21:46:13.000 280 21273.23 414.04 43068.32 48037.50 2020-10-06 21:46:14.000 280 21273.20 414.03 43068.31 48037.51 2020-10-06 21:46:15.000 280 21273.17 414.00 43068.36 48037.54 2020-10-06 21:46:16.000 280 21273.17 413.99 43068.40 48037.56 2020-10-06 21:46:17.000 280 21273.19 414.00 43068.40 48037.56 2020-10-06 21:46:18.000 280 21273.22 414.00 43068.41 48037.53 2020-10-06 21:46:19.000 280 21273.20 414.02 43068.36 48037.59 2020-10-06 21:46:20.000 280 21273.17 414.03 43068.36 48037.56 2020-10-06 21:46:21.000 280 21273.17 414.03 43068.34 48037.60 2020-10-06 21:46:22.000 280 21273.21 414.04 43068.35 48037.59 2020-10-06 21:46:23.000 280 21273.20 414.05 43068.34 48037.56 2020-10-06 21:46:24.000 280 21273.20 414.05 43068.34 48037.53 2020-10-06 21:46:25.000 280 21273.21 414.05 43068.32 48037.55 2020-10-06 21:46:26.000 280 21273.19 414.07 43068.32 48037.53 2020-10-06 21:46:27.000 280 21273.19 414.05 43068.31 48037.55 2020-10-06 21:46:28.000 280 21273.20 414.06 43068.31 48037.53 2020-10-06 21:46:29.000 280 21273.19 414.07 43068.35 48037.55 2020-10-06 21:46:30.000 280 21273.16 414.08 43068.36 48037.53 2020-10-06 21:46:31.000 280 21273.15 414.09 43068.30 48037.50 2020-10-06 21:46:32.000 280 21273.13 414.11 43068.31 48037.51 2020-10-06 21:46:33.000 280 21273.14 414.08 43068.32 48037.53 2020-10-06 21:46:34.000 280 21273.15 414.06 43068.34 48037.50 2020-10-06 21:46:35.000 280 21273.12 414.08 43068.33 48037.49 2020-10-06 21:46:36.000 280 21273.09 414.07 43068.32 48037.51 2020-10-06 21:46:37.000 280 21273.11 414.10 43068.34 48037.48 2020-10-06 21:46:38.000 280 21273.13 414.07 43068.37 48037.51 2020-10-06 21:46:39.000 280 21273.09 414.08 43068.34 48037.49 2020-10-06 21:46:40.000 280 21273.05 414.05 43068.31 48037.49 2020-10-06 21:46:41.000 280 21273.06 414.05 43068.36 48037.49 2020-10-06 21:46:42.000 280 21273.05 414.04 43068.35 48037.49 2020-10-06 21:46:43.000 280 21273.06 414.06 43068.34 48037.48 2020-10-06 21:46:44.000 280 21273.08 414.07 43068.36 48037.50 2020-10-06 21:46:45.000 280 21273.05 414.04 43068.34 48037.46 2020-10-06 21:46:46.000 280 21273.05 414.05 43068.36 48037.47 2020-10-06 21:46:47.000 280 21273.05 414.06 43068.33 48037.47 2020-10-06 21:46:48.000 280 21273.04 414.08 43068.32 48037.50 2020-10-06 21:46:49.000 280 21273.03 414.08 43068.34 48037.48 2020-10-06 21:46:50.000 280 21273.03 414.06 43068.39 48037.47 2020-10-06 21:46:51.000 280 21272.99 414.06 43068.36 48037.47 2020-10-06 21:46:52.000 280 21272.97 414.06 43068.38 48037.48 2020-10-06 21:46:53.000 280 21272.95 414.05 43068.39 48037.43 2020-10-06 21:46:54.000 280 21272.95 414.03 43068.37 48037.46 2020-10-06 21:46:55.000 280 21272.95 414.04 43068.38 48037.45 2020-10-06 21:46:56.000 280 21272.94 414.03 43068.38 48037.45 2020-10-06 21:46:57.000 280 21272.93 414.03 43068.40 48037.46 2020-10-06 21:46:58.000 280 21272.93 414.05 43068.35 48037.47 2020-10-06 21:46:59.000 280 21272.95 414.07 43068.32 48037.48 2020-10-06 21:47:00.000 280 21273.00 414.08 43068.37 48037.48 2020-10-06 21:47:01.000 280 21273.05 414.05 43068.41 48037.49 2020-10-06 21:47:02.000 280 21273.13 414.08 43068.44 48037.50 2020-10-06 21:47:03.000 280 21273.18 414.07 43068.40 48037.56 2020-10-06 21:47:04.000 280 21273.19 414.11 43068.41 48037.58 2020-10-06 21:47:05.000 280 21273.21 414.14 43068.42 48037.58 2020-10-06 21:47:06.000 280 21273.25 414.09 43068.43 48037.62 2020-10-06 21:47:07.000 280 21273.24 414.08 43068.46 48037.61 2020-10-06 21:47:08.000 280 21273.27 414.05 43068.48 48037.66 2020-10-06 21:47:09.000 280 21273.25 414.02 43068.52 48037.68 2020-10-06 21:47:10.000 280 21273.31 414.01 43068.56 48037.72 2020-10-06 21:47:11.000 280 21273.34 413.99 43068.62 48037.75 2020-10-06 21:47:12.000 280 21273.34 414.00 43068.63 48037.80 2020-10-06 21:47:13.000 280 21273.36 413.98 43068.62 48037.85 2020-10-06 21:47:14.000 280 21273.38 413.97 43068.67 48037.89 2020-10-06 21:47:15.000 280 21273.40 413.94 43068.73 48037.94 2020-10-06 21:47:16.000 280 21273.43 413.92 43068.74 48037.98 2020-10-06 21:47:17.000 280 21273.45 413.91 43068.79 48038.02 2020-10-06 21:47:18.000 280 21273.45 413.93 43068.84 48038.08 2020-10-06 21:47:19.000 280 21273.45 413.93 43068.87 48038.11 2020-10-06 21:47:20.000 280 21273.43 413.94 43068.87 48038.12 2020-10-06 21:47:21.000 280 21273.42 413.96 43068.89 48038.15 2020-10-06 21:47:22.000 280 21273.44 413.97 43068.90 48038.15 2020-10-06 21:47:23.000 280 21273.47 414.00 43068.90 48038.16 2020-10-06 21:47:24.000 280 21273.46 413.99 43068.93 48038.18 2020-10-06 21:47:25.000 280 21273.46 414.02 43068.94 48038.18 2020-10-06 21:47:26.000 280 21273.49 414.05 43068.92 48038.20 2020-10-06 21:47:27.000 280 21273.48 414.05 43068.93 48038.21 2020-10-06 21:47:28.000 280 21273.47 414.08 43068.92 48038.22 2020-10-06 21:47:29.000 280 21273.44 414.10 43068.89 48038.19 2020-10-06 21:47:30.000 280 21273.43 414.11 43068.90 48038.17 2020-10-06 21:47:31.000 280 21273.39 414.14 43068.88 48038.17 2020-10-06 21:47:32.000 280 21273.35 414.15 43068.90 48038.14 2020-10-06 21:47:33.000 280 21273.32 414.16 43068.91 48038.10 2020-10-06 21:47:34.000 280 21273.31 414.14 43068.87 48038.09 2020-10-06 21:47:35.000 280 21273.25 414.16 43068.90 48038.07 2020-10-06 21:47:36.000 280 21273.16 414.15 43068.90 48038.04 2020-10-06 21:47:37.000 280 21273.11 414.13 43068.91 48038.05 2020-10-06 21:47:38.000 280 21273.08 414.13 43068.90 48038.02 2020-10-06 21:47:39.000 280 21273.07 414.14 43068.91 48038.03 2020-10-06 21:47:40.000 280 21273.03 414.14 43068.93 48037.98 2020-10-06 21:47:41.000 280 21273.01 414.16 43068.91 48037.99 2020-10-06 21:47:42.000 280 21272.96 414.21 43068.91 48037.96 2020-10-06 21:47:43.000 280 21272.97 414.19 43068.86 48037.97 2020-10-06 21:47:44.000 280 21272.97 414.20 43068.89 48037.94 2020-10-06 21:47:45.000 280 21272.98 414.19 43068.86 48037.94 2020-10-06 21:47:46.000 280 21273.01 414.21 43068.82 48037.89 2020-10-06 21:47:47.000 280 21273.01 414.22 43068.81 48037.94 2020-10-06 21:47:48.000 280 21273.01 414.19 43068.83 48037.91 2020-10-06 21:47:49.000 280 21273.02 414.20 43068.84 48037.93 2020-10-06 21:47:50.000 280 21273.03 414.23 43068.83 48037.88 2020-10-06 21:47:51.000 280 21273.04 414.24 43068.85 48037.94 2020-10-06 21:47:52.000 280 21273.03 414.25 43068.86 48037.94 2020-10-06 21:47:53.000 280 21273.03 414.24 43068.85 48037.96 2020-10-06 21:47:54.000 280 21273.06 414.23 43068.87 48037.95 2020-10-06 21:47:55.000 280 21273.07 414.23 43068.84 48037.97 2020-10-06 21:47:56.000 280 21273.07 414.24 43068.86 48037.97 2020-10-06 21:47:57.000 280 21273.08 414.27 43068.85 48038.00 2020-10-06 21:47:58.000 280 21273.11 414.28 43068.86 48037.97 2020-10-06 21:47:59.000 280 21273.10 414.30 43068.82 48038.00 2020-10-06 21:48:00.000 280 21273.07 414.28 43068.86 48037.98 2020-10-06 21:48:01.000 280 21273.07 414.27 43068.85 48037.97 2020-10-06 21:48:02.000 280 21273.06 414.31 43068.85 48037.95 2020-10-06 21:48:03.000 280 21273.08 414.31 43068.85 48037.96 2020-10-06 21:48:04.000 280 21273.04 414.32 43068.89 48037.96 2020-10-06 21:48:05.000 280 21273.03 414.34 43068.91 48037.99 2020-10-06 21:48:06.000 280 21273.03 414.28 43068.90 48037.97 2020-10-06 21:48:07.000 280 21273.03 414.31 43068.90 48037.97 2020-10-06 21:48:08.000 280 21273.00 414.36 43068.89 48037.95 2020-10-06 21:48:09.000 280 21272.93 414.45 43068.83 48037.91 2020-10-06 21:48:10.000 280 21272.88 414.51 43068.76 48037.85 2020-10-06 21:48:11.000 280 21272.88 414.54 43068.74 48037.79 2020-10-06 21:48:12.000 280 21272.87 414.53 43068.69 48037.78 2020-10-06 21:48:13.000 280 21272.86 414.52 43068.68 48037.68 2020-10-06 21:48:14.000 280 21272.87 414.51 43068.66 48037.67 2020-10-06 21:48:15.000 280 21272.85 414.51 43068.62 48037.63 2020-10-06 21:48:16.000 280 21272.84 414.52 43068.63 48037.65 2020-10-06 21:48:17.000 280 21272.80 414.53 43068.64 48037.62 2020-10-06 21:48:18.000 280 21272.80 414.53 43068.63 48037.65 2020-10-06 21:48:19.000 280 21272.81 414.52 43068.62 48037.61 2020-10-06 21:48:20.000 280 21272.80 414.52 43068.63 48037.64 2020-10-06 21:48:21.000 280 21272.81 414.55 43068.61 48037.61 2020-10-06 21:48:22.000 280 21272.80 414.56 43068.66 48037.68 2020-10-06 21:48:23.000 280 21272.81 414.57 43068.71 48037.64 2020-10-06 21:48:24.000 280 21272.79 414.56 43068.67 48037.65 2020-10-06 21:48:25.000 280 21272.72 414.59 43068.68 48037.63 2020-10-06 21:48:26.000 280 21272.66 414.69 43068.64 48037.60 2020-10-06 21:48:27.000 280 21272.63 414.74 43068.61 48037.56 2020-10-06 21:48:28.000 280 21272.62 414.77 43068.58 48037.50 2020-10-06 21:48:29.000 280 21272.58 414.76 43068.55 48037.46 2020-10-06 21:48:30.000 280 21272.59 414.76 43068.54 48037.46 2020-10-06 21:48:31.000 280 21272.63 414.77 43068.53 48037.42 2020-10-06 21:48:32.000 280 21272.61 414.77 43068.52 48037.41 2020-10-06 21:48:33.000 280 21272.57 414.76 43068.52 48037.43 2020-10-06 21:48:34.000 280 21272.55 414.77 43068.51 48037.39 2020-10-06 21:48:35.000 280 21272.52 414.77 43068.50 48037.41 2020-10-06 21:48:36.000 280 21272.51 414.75 43068.49 48037.39 2020-10-06 21:48:37.000 280 21272.53 414.77 43068.49 48037.35 2020-10-06 21:48:38.000 280 21272.53 414.78 43068.49 48037.33 2020-10-06 21:48:39.000 280 21272.52 414.80 43068.45 48037.35 2020-10-06 21:48:40.000 280 21272.54 414.77 43068.47 48037.35 2020-10-06 21:48:41.000 280 21272.54 414.72 43068.49 48037.36 2020-10-06 21:48:42.000 280 21272.53 414.70 43068.53 48037.35 2020-10-06 21:48:43.000 280 21272.56 414.69 43068.55 48037.38 2020-10-06 21:48:44.000 280 21272.53 414.69 43068.54 48037.38 2020-10-06 21:48:45.000 280 21272.51 414.71 43068.55 48037.40 2020-10-06 21:48:46.000 280 21272.52 414.71 43068.57 48037.39 2020-10-06 21:48:47.000 280 21272.54 414.69 43068.55 48037.38 2020-10-06 21:48:48.000 280 21272.53 414.71 43068.58 48037.40 2020-10-06 21:48:49.000 280 21272.50 414.73 43068.56 48037.39 2020-10-06 21:48:50.000 280 21272.49 414.72 43068.56 48037.37 2020-10-06 21:48:51.000 280 21272.48 414.72 43068.54 48037.35 2020-10-06 21:48:52.000 280 21272.50 414.72 43068.54 48037.34 2020-10-06 21:48:53.000 280 21272.49 414.71 43068.53 48037.33 2020-10-06 21:48:54.000 280 21272.44 414.71 43068.56 48037.38 2020-10-06 21:48:55.000 280 21272.46 414.69 43068.57 48037.32 2020-10-06 21:48:56.000 280 21272.49 414.66 43068.60 48037.36 2020-10-06 21:48:57.000 280 21272.51 414.63 43068.60 48037.37 2020-10-06 21:48:58.000 280 21272.47 414.62 43068.61 48037.41 2020-10-06 21:48:59.000 280 21272.43 414.62 43068.64 48037.42 2020-10-06 21:49:00.000 280 21272.40 414.64 43068.66 48037.43 2020-10-06 21:49:01.000 280 21272.41 414.68 43068.62 48037.41 2020-10-06 21:49:02.000 280 21272.37 414.69 43068.63 48037.41 2020-10-06 21:49:03.000 280 21272.32 414.68 43068.59 48037.38 2020-10-06 21:49:04.000 280 21272.28 414.71 43068.61 48037.34 2020-10-06 21:49:05.000 280 21272.25 414.70 43068.60 48037.31 2020-10-06 21:49:06.000 280 21272.27 414.64 43068.61 48037.35 2020-10-06 21:49:07.000 280 21272.29 414.63 43068.62 48037.29 2020-10-06 21:49:08.000 280 21272.27 414.62 43068.62 48037.35 2020-10-06 21:49:09.000 280 21272.27 414.62 43068.63 48037.31 2020-10-06 21:49:10.000 280 21272.32 414.62 43068.62 48037.37 2020-10-06 21:49:11.000 280 21272.33 414.63 43068.64 48037.36 2020-10-06 21:49:12.000 280 21272.34 414.62 43068.65 48037.38 2020-10-06 21:49:13.000 280 21272.34 414.62 43068.64 48037.41 2020-10-06 21:49:14.000 280 21272.39 414.63 43068.69 48037.42 2020-10-06 21:49:15.000 280 21272.37 414.63 43068.70 48037.42 2020-10-06 21:49:16.000 280 21272.37 414.66 43068.68 48037.42 2020-10-06 21:49:17.000 280 21272.37 414.70 43068.66 48037.38 2020-10-06 21:49:18.000 280 21272.34 414.70 43068.67 48037.42 2020-10-06 21:49:19.000 280 21272.34 414.68 43068.65 48037.41 2020-10-06 21:49:20.000 280 21272.36 414.65 43068.67 48037.41 2020-10-06 21:49:21.000 280 21272.35 414.65 43068.68 48037.39 2020-10-06 21:49:22.000 280 21272.32 414.65 43068.68 48037.42 2020-10-06 21:49:23.000 280 21272.30 414.66 43068.67 48037.39 2020-10-06 21:49:24.000 280 21272.28 414.64 43068.70 48037.41 2020-10-06 21:49:25.000 280 21272.24 414.66 43068.71 48037.44 2020-10-06 21:49:26.000 280 21272.23 414.68 43068.72 48037.37 2020-10-06 21:49:27.000 280 21272.21 414.71 43068.67 48037.41 2020-10-06 21:49:28.000 280 21272.25 414.69 43068.70 48037.40 2020-10-06 21:49:29.000 280 21272.25 414.68 43068.71 48037.37 2020-10-06 21:49:30.000 280 21272.25 414.68 43068.71 48037.37 2020-10-06 21:49:31.000 280 21272.20 414.70 43068.70 48037.40 2020-10-06 21:49:32.000 280 21272.18 414.70 43068.73 48037.35 2020-10-06 21:49:33.000 280 21272.19 414.68 43068.76 48037.41 2020-10-06 21:49:34.000 280 21272.17 414.65 43068.74 48037.36 2020-10-06 21:49:35.000 280 21272.16 414.65 43068.75 48037.38 2020-10-06 21:49:36.000 280 21272.13 414.66 43068.74 48037.39 2020-10-06 21:49:37.000 280 21272.12 414.69 43068.73 48037.38 2020-10-06 21:49:38.000 280 21272.14 414.71 43068.72 48037.33 2020-10-06 21:49:39.000 280 21272.14 414.73 43068.68 48037.36 2020-10-06 21:49:40.000 280 21272.11 414.74 43068.68 48037.32 2020-10-06 21:49:41.000 280 21272.11 414.74 43068.70 48037.30 2020-10-06 21:49:42.000 280 21272.11 414.75 43068.66 48037.31 2020-10-06 21:49:43.000 280 21272.11 414.78 43068.67 48037.30 2020-10-06 21:49:44.000 280 21272.12 414.78 43068.68 48037.26 2020-10-06 21:49:45.000 280 21272.08 414.78 43068.66 48037.28 2020-10-06 21:49:46.000 280 21272.06 414.79 43068.67 48037.27 2020-10-06 21:49:47.000 280 21272.07 414.78 43068.66 48037.27 2020-10-06 21:49:48.000 280 21272.06 414.82 43068.64 48037.22 2020-10-06 21:49:49.000 280 21272.05 414.86 43068.61 48037.25 2020-10-06 21:49:50.000 280 21272.06 414.87 43068.56 48037.22 2020-10-06 21:49:51.000 280 21272.05 414.85 43068.57 48037.19 2020-10-06 21:49:52.000 280 21272.05 414.89 43068.57 48037.17 2020-10-06 21:49:53.000 280 21272.04 414.87 43068.55 48037.15 2020-10-06 21:49:54.000 280 21272.04 414.86 43068.58 48037.15 2020-10-06 21:49:55.000 280 21272.05 414.88 43068.58 48037.18 2020-10-06 21:49:56.000 280 21272.04 414.86 43068.59 48037.16 2020-10-06 21:49:57.000 280 21272.06 414.84 43068.56 48037.14 2020-10-06 21:49:58.000 280 21272.04 414.83 43068.53 48037.19 2020-10-06 21:49:59.000 280 21272.02 414.84 43068.57 48037.18 2020-10-06 21:50:00.000 280 21272.03 414.83 43068.55 48037.19 2020-10-06 21:50:01.000 280 21272.03 414.83 43068.57 48037.16 2020-10-06 21:50:02.000 280 21272.04 414.85 43068.56 48037.21 2020-10-06 21:50:03.000 280 21272.04 414.82 43068.53 48037.18 2020-10-06 21:50:04.000 280 21272.06 414.80 43068.58 48037.22 2020-10-06 21:50:05.000 280 21272.06 414.81 43068.55 48037.19 2020-10-06 21:50:06.000 280 21272.04 414.82 43068.54 48037.23 2020-10-06 21:50:07.000 280 21272.06 414.82 43068.57 48037.20 2020-10-06 21:50:08.000 280 21272.04 414.82 43068.56 48037.22 2020-10-06 21:50:09.000 280 21272.03 414.83 43068.57 48037.21 2020-10-06 21:50:10.000 280 21272.06 414.85 43068.59 48037.26 2020-10-06 21:50:11.000 280 21272.05 414.84 43068.56 48037.21 2020-10-06 21:50:12.000 280 21272.03 414.86 43068.58 48037.24 2020-10-06 21:50:13.000 280 21272.02 414.84 43068.56 48037.21 2020-10-06 21:50:14.000 280 21272.00 414.83 43068.57 48037.23 2020-10-06 21:50:15.000 280 21272.01 414.84 43068.59 48037.21 2020-10-06 21:50:16.000 280 21271.98 414.81 43068.63 48037.25 2020-10-06 21:50:17.000 280 21271.97 414.81 43068.60 48037.19 2020-10-06 21:50:18.000 280 21271.94 414.82 43068.58 48037.24 2020-10-06 21:50:19.000 280 21271.90 414.81 43068.58 48037.24 2020-10-06 21:50:20.000 280 21271.86 414.83 43068.58 48037.21 2020-10-06 21:50:21.000 280 21271.89 414.86 43068.61 48037.21 2020-10-06 21:50:22.000 280 21271.90 414.84 43068.59 48037.21 2020-10-06 21:50:23.000 280 21271.90 414.84 43068.58 48037.18 2020-10-06 21:50:24.000 280 21271.89 414.81 43068.59 48037.20 2020-10-06 21:50:25.000 280 21271.87 414.79 43068.63 48037.18 2020-10-06 21:50:26.000 280 21271.90 414.82 43068.63 48037.25 2020-10-06 21:50:27.000 280 21271.92 414.84 43068.61 48037.25 2020-10-06 21:50:28.000 280 21271.91 414.84 43068.64 48037.29 2020-10-06 21:50:29.000 280 21271.93 414.82 43068.65 48037.26 2020-10-06 21:50:30.000 280 21271.96 414.83 43068.67 48037.27 2020-10-06 21:50:31.000 280 21271.94 414.84 43068.71 48037.32 2020-10-06 21:50:32.000 280 21271.95 414.84 43068.72 48037.28 2020-10-06 21:50:33.000 280 21271.97 414.83 43068.72 48037.33 2020-10-06 21:50:34.000 280 21271.99 414.81 43068.74 48037.32 2020-10-06 21:50:35.000 280 21272.00 414.79 43068.75 48037.35 2020-10-06 21:50:36.000 280 21272.00 414.77 43068.75 48037.36 2020-10-06 21:50:37.000 280 21272.01 414.74 43068.78 48037.40 2020-10-06 21:50:38.000 280 21272.02 414.73 43068.82 48037.40 2020-10-06 21:50:39.000 280 21272.07 414.69 43068.86 48037.46 2020-10-06 21:50:40.000 280 21272.07 414.67 43068.90 48037.48 2020-10-06 21:50:41.000 280 21272.08 414.65 43068.90 48037.50 2020-10-06 21:50:42.000 280 21272.10 414.64 43068.93 48037.54 2020-10-06 21:50:43.000 280 21272.12 414.62 43068.95 48037.57 2020-10-06 21:50:44.000 280 21272.15 414.58 43069.01 48037.61 2020-10-06 21:50:45.000 280 21272.16 414.59 43069.00 48037.64 2020-10-06 21:50:46.000 280 21272.19 414.60 43069.02 48037.64 2020-10-06 21:50:47.000 280 21272.21 414.60 43069.04 48037.72 2020-10-06 21:50:48.000 280 21272.30 414.59 43069.03 48037.70 2020-10-06 21:50:49.000 280 21272.35 414.58 43069.05 48037.76 2020-10-06 21:50:50.000 280 21272.42 414.55 43069.09 48037.81 2020-10-06 21:50:51.000 280 21272.46 414.53 43069.08 48037.87 2020-10-06 21:50:52.000 280 21272.44 414.52 43069.13 48037.91 2020-10-06 21:50:53.000 280 21272.42 414.56 43069.13 48037.89 2020-10-06 21:50:54.000 280 21272.37 414.61 43069.14 48037.90 2020-10-06 21:50:55.000 280 21272.30 414.62 43069.11 48037.90 2020-10-06 21:50:56.000 280 21272.26 414.63 43069.09 48037.82 2020-10-06 21:50:57.000 280 21272.24 414.63 43069.12 48037.80 2020-10-06 21:50:58.000 280 21272.22 414.61 43069.13 48037.80 2020-10-06 21:50:59.000 280 21272.21 414.61 43069.11 48037.75 2020-10-06 21:51:00.000 280 21272.17 414.59 43069.11 48037.74 2020-10-06 21:51:01.000 280 21272.15 414.59 43069.12 48037.75 2020-10-06 21:51:02.000 280 21272.14 414.59 43069.12 48037.73 2020-10-06 21:51:03.000 280 21272.08 414.64 43069.12 48037.72 2020-10-06 21:51:04.000 280 21272.07 414.65 43069.06 48037.72 2020-10-06 21:51:05.000 280 21272.07 414.66 43069.05 48037.71 2020-10-06 21:51:06.000 280 21272.05 414.63 43069.05 48037.70 2020-10-06 21:51:07.000 280 21272.06 414.61 43069.07 48037.68 2020-10-06 21:51:08.000 280 21272.09 414.62 43069.05 48037.66 2020-10-06 21:51:09.000 280 21272.06 414.63 43069.05 48037.68 2020-10-06 21:51:10.000 280 21272.06 414.63 43069.01 48037.66 2020-10-06 21:51:11.000 280 21272.07 414.67 43068.97 48037.68 2020-10-06 21:51:12.000 280 21272.07 414.67 43068.99 48037.64 2020-10-06 21:51:13.000 280 21272.09 414.67 43069.00 48037.64 2020-10-06 21:51:14.000 280 21272.09 414.64 43068.96 48037.61 2020-10-06 21:51:15.000 280 21272.05 414.66 43068.97 48037.62 2020-10-06 21:51:16.000 280 21272.07 414.68 43068.98 48037.61 2020-10-06 21:51:17.000 280 21272.07 414.70 43068.94 48037.59 2020-10-06 21:51:18.000 280 21272.10 414.70 43068.91 48037.60 2020-10-06 21:51:19.000 280 21272.10 414.74 43068.90 48037.61 2020-10-06 21:51:20.000 280 21272.08 414.77 43068.92 48037.56 2020-10-06 21:51:21.000 280 21272.06 414.81 43068.85 48037.57 2020-10-06 21:51:22.000 280 21272.07 414.82 43068.85 48037.50 2020-10-06 21:51:23.000 280 21272.05 414.83 43068.83 48037.52 2020-10-06 21:51:24.000 280 21272.01 414.87 43068.81 48037.46 2020-10-06 21:51:25.000 280 21271.99 414.89 43068.79 48037.46 2020-10-06 21:51:26.000 280 21272.03 414.88 43068.79 48037.43 2020-10-06 21:51:27.000 280 21272.05 414.87 43068.79 48037.42 2020-10-06 21:51:28.000 280 21272.04 414.88 43068.78 48037.41 2020-10-06 21:51:29.000 280 21272.06 414.89 43068.77 48037.41 2020-10-06 21:51:30.000 280 21272.06 414.89 43068.75 48037.43 2020-10-06 21:51:31.000 280 21272.04 414.90 43068.74 48037.41 2020-10-06 21:51:32.000 280 21272.01 414.97 43068.76 48037.41 2020-10-06 21:51:33.000 280 21271.99 415.04 43068.71 48037.35 2020-10-06 21:51:34.000 280 21271.97 415.10 43068.63 48037.31 2020-10-06 21:51:35.000 280 21271.96 415.13 43068.55 48037.25 2020-10-06 21:51:36.000 280 21271.92 415.14 43068.52 48037.21 2020-10-06 21:51:37.000 280 21271.96 415.16 43068.49 48037.15 2020-10-06 21:51:38.000 280 21271.94 415.13 43068.50 48037.13 2020-10-06 21:51:39.000 280 21271.94 415.13 43068.46 48037.14 2020-10-06 21:51:40.000 280 21271.94 415.13 43068.43 48037.13 2020-10-06 21:51:41.000 280 21271.93 415.14 43068.47 48037.11 2020-10-06 21:51:42.000 280 21271.94 415.11 43068.49 48037.10 2020-10-06 21:51:43.000 280 21271.96 415.08 43068.49 48037.09 2020-10-06 21:51:44.000 280 21271.92 415.08 43068.50 48037.11 2020-10-06 21:51:45.000 280 21271.89 415.08 43068.48 48037.07 2020-10-06 21:51:46.000 280 21271.84 415.09 43068.48 48037.10 2020-10-06 21:51:47.000 280 21271.82 415.06 43068.46 48037.07 2020-10-06 21:51:48.000 280 21271.77 415.08 43068.45 48037.04 2020-10-06 21:51:49.000 280 21271.71 415.10 43068.44 48036.98 2020-10-06 21:51:50.000 280 21271.69 415.08 43068.40 48036.96 2020-10-06 21:51:51.000 280 21271.69 415.06 43068.39 48036.93 2020-10-06 21:51:52.000 280 21271.72 415.05 43068.38 48036.90 2020-10-06 21:51:53.000 280 21271.73 415.05 43068.41 48036.91 2020-10-06 21:51:54.000 280 21271.75 415.05 43068.42 48036.96 2020-10-06 21:51:55.000 280 21271.73 415.06 43068.45 48036.95 2020-10-06 21:51:56.000 280 21271.76 415.06 43068.43 48036.96 2020-10-06 21:51:57.000 280 21271.79 415.09 43068.48 48037.00 2020-10-06 21:51:58.000 280 21271.82 415.13 43068.47 48037.05 2020-10-06 21:51:59.000 280 21271.84 415.14 43068.48 48037.06 2020-10-06 21:52:00.000 280 21271.88 415.15 43068.52 48037.08 2020-10-06 21:52:01.000 280 21271.91 415.15 43068.51 48037.12 2020-10-06 21:52:02.000 280 21271.90 415.16 43068.50 48037.13 2020-10-06 21:52:03.000 280 21271.94 415.15 43068.52 48037.16 2020-10-06 21:52:04.000 280 21271.97 415.13 43068.56 48037.17 2020-10-06 21:52:05.000 280 21271.96 415.13 43068.58 48037.20 2020-10-06 21:52:06.000 280 21271.98 415.16 43068.56 48037.20 2020-10-06 21:52:07.000 280 21271.98 415.15 43068.58 48037.20 2020-10-06 21:52:08.000 280 21271.97 415.16 43068.60 48037.23 2020-10-06 21:52:09.000 280 21271.99 415.15 43068.63 48037.24 2020-10-06 21:52:10.000 280 21272.01 415.17 43068.67 48037.26 2020-10-06 21:52:11.000 280 21272.00 415.15 43068.68 48037.27 2020-10-06 21:52:12.000 280 21272.03 415.13 43068.66 48037.28 2020-10-06 21:52:13.000 280 21272.04 415.14 43068.66 48037.28 2020-10-06 21:52:14.000 280 21272.05 415.14 43068.69 48037.31 2020-10-06 21:52:15.000 280 21272.07 415.14 43068.69 48037.36 2020-10-06 21:52:16.000 280 21272.04 415.13 43068.69 48037.35 2020-10-06 21:52:17.000 280 21272.03 415.11 43068.72 48037.35 2020-10-06 21:52:18.000 280 21272.04 415.07 43068.74 48037.38 2020-10-06 21:52:19.000 280 21272.03 415.06 43068.77 48037.40 2020-10-06 21:52:20.000 280 21272.06 415.05 43068.81 48037.44 2020-10-06 21:52:21.000 280 21272.09 415.08 43068.82 48037.49 2020-10-06 21:52:22.000 280 21272.10 415.10 43068.83 48037.48 2020-10-06 21:52:23.000 280 21272.09 415.10 43068.83 48037.50 2020-10-06 21:52:24.000 280 21272.07 415.10 43068.86 48037.51 2020-10-06 21:52:25.000 280 21272.10 415.13 43068.82 48037.51 2020-10-06 21:52:26.000 280 21272.08 415.11 43068.77 48037.47 2020-10-06 21:52:27.000 280 21272.05 415.10 43068.81 48037.49 2020-10-06 21:52:28.000 280 21272.07 415.09 43068.84 48037.50 2020-10-06 21:52:29.000 280 21272.06 415.07 43068.82 48037.50 2020-10-06 21:52:30.000 280 21272.08 415.05 43068.84 48037.51 2020-10-06 21:52:31.000 280 21272.05 415.06 43068.88 48037.50 2020-10-06 21:52:32.000 280 21272.04 415.08 43068.88 48037.50 2020-10-06 21:52:33.000 280 21272.03 415.05 43068.88 48037.53 2020-10-06 21:52:34.000 280 21272.03 415.02 43068.91 48037.53 2020-10-06 21:52:35.000 280 21272.03 415.04 43068.91 48037.51 2020-10-06 21:52:36.000 280 21272.04 415.01 43068.88 48037.52 2020-10-06 21:52:37.000 280 21272.01 414.95 43068.89 48037.50 2020-10-06 21:52:38.000 280 21272.00 414.90 43068.89 48037.51 2020-10-06 21:52:39.000 280 21272.01 414.87 43068.86 48037.45 2020-10-06 21:52:40.000 280 21272.03 414.85 43068.85 48037.46 2020-10-06 21:52:41.000 280 21272.01 414.84 43068.85 48037.44 2020-10-06 21:52:42.000 280 21272.01 414.81 43068.81 48037.43 2020-10-06 21:52:43.000 280 21272.02 414.78 43068.81 48037.42 2020-10-06 21:52:44.000 280 21272.02 414.75 43068.81 48037.41 2020-10-06 21:52:45.000 280 21272.00 414.75 43068.80 48037.42 2020-10-06 21:52:46.000 280 21271.98 414.79 43068.80 48037.41 2020-10-06 21:52:47.000 280 21271.95 414.86 43068.75 48037.40 2020-10-06 21:52:48.000 280 21271.97 414.88 43068.72 48037.38 2020-10-06 21:52:49.000 280 21271.94 414.89 43068.75 48037.34 2020-10-06 21:52:50.000 280 21271.94 414.93 43068.70 48037.28 2020-10-06 21:52:51.000 280 21271.90 414.95 43068.66 48037.27 2020-10-06 21:52:52.000 280 21271.90 414.97 43068.62 48037.22 2020-10-06 21:52:53.000 280 21271.85 415.03 43068.55 48037.19 2020-10-06 21:52:54.000 280 21271.83 415.07 43068.53 48037.14 2020-10-06 21:52:55.000 280 21271.83 415.10 43068.49 48037.08 2020-10-06 21:52:56.000 280 21271.82 415.12 43068.47 48037.09 2020-10-06 21:52:57.000 280 21271.80 415.16 43068.45 48037.01 2020-10-06 21:52:58.000 280 21271.78 415.19 43068.41 48036.99 2020-10-06 21:52:59.000 280 21271.79 415.18 43068.40 48036.97 2020-10-06 21:53:00.000 280 21271.79 415.18 43068.38 48036.96 2020-10-06 21:53:01.000 280 21271.82 415.19 43068.36 48036.90 2020-10-06 21:53:02.000 280 21271.81 415.20 43068.37 48036.92 2020-10-06 21:53:03.000 280 21271.83 415.23 43068.36 48036.94 2020-10-06 21:53:04.000 280 21271.80 415.22 43068.35 48036.95 2020-10-06 21:53:05.000 280 21271.81 415.23 43068.36 48036.93 2020-10-06 21:53:06.000 280 21271.80 415.21 43068.37 48036.93 2020-10-06 21:53:07.000 280 21271.83 415.19 43068.36 48036.93 2020-10-06 21:53:08.000 280 21271.86 415.19 43068.37 48036.95 2020-10-06 21:53:09.000 280 21271.86 415.18 43068.39 48036.93 2020-10-06 21:53:10.000 280 21271.89 415.16 43068.38 48037.02 2020-10-06 21:53:11.000 280 21271.90 415.16 43068.42 48037.00 2020-10-06 21:53:12.000 280 21271.93 415.12 43068.42 48037.03 2020-10-06 21:53:13.000 280 21271.97 415.08 43068.45 48037.10 2020-10-06 21:53:14.000 280 21272.02 415.06 43068.48 48037.09 2020-10-06 21:53:15.000 280 21272.03 415.02 43068.53 48037.15 2020-10-06 21:53:16.000 280 21272.04 415.05 43068.51 48037.21 2020-10-06 21:53:17.000 280 21272.04 415.02 43068.57 48037.22 2020-10-06 21:53:18.000 280 21272.06 415.01 43068.61 48037.26 2020-10-06 21:53:19.000 280 21272.11 415.01 43068.63 48037.31 2020-10-06 21:53:20.000 280 21272.13 415.00 43068.64 48037.32 2020-10-06 21:53:21.000 280 21272.16 415.01 43068.66 48037.36 2020-10-06 21:53:22.000 280 21272.18 415.01 43068.66 48037.37 2020-10-06 21:53:23.000 280 21272.21 414.98 43068.68 48037.41 2020-10-06 21:53:24.000 280 21272.20 415.00 43068.70 48037.40 2020-10-06 21:53:25.000 280 21272.19 414.98 43068.75 48037.46 2020-10-06 21:53:26.000 280 21272.25 414.98 43068.74 48037.45 2020-10-06 21:53:27.000 280 21272.24 415.01 43068.75 48037.51 2020-10-06 21:53:28.000 280 21272.27 415.00 43068.79 48037.49 2020-10-06 21:53:29.000 280 21272.26 415.02 43068.79 48037.52 2020-10-06 21:53:30.000 280 21272.25 415.06 43068.79 48037.50 2020-10-06 21:53:31.000 280 21272.26 415.06 43068.82 48037.55 2020-10-06 21:53:32.000 280 21272.28 415.05 43068.83 48037.51 2020-10-06 21:53:33.000 280 21272.24 415.04 43068.82 48037.56 2020-10-06 21:53:34.000 280 21272.24 415.04 43068.80 48037.51 2020-10-06 21:53:35.000 280 21272.21 415.05 43068.82 48037.55 2020-10-06 21:53:36.000 280 21272.17 415.05 43068.85 48037.54 2020-10-06 21:53:37.000 280 21272.16 415.06 43068.80 48037.50 2020-10-06 21:53:38.000 280 21272.15 415.07 43068.80 48037.50 2020-10-06 21:53:39.000 280 21272.12 415.10 43068.76 48037.44 2020-10-06 21:53:40.000 280 21272.13 415.09 43068.77 48037.46 2020-10-06 21:53:41.000 280 21272.12 415.13 43068.72 48037.41 2020-10-06 21:53:42.000 280 21272.10 415.16 43068.72 48037.41 2020-10-06 21:53:43.000 280 21272.11 415.13 43068.72 48037.37 2020-10-06 21:53:44.000 280 21272.13 415.11 43068.69 48037.39 2020-10-06 21:53:45.000 280 21272.14 415.10 43068.68 48037.33 2020-10-06 21:53:46.000 280 21272.12 415.13 43068.66 48037.38 2020-10-06 21:53:47.000 280 21272.17 415.13 43068.66 48037.36 2020-10-06 21:53:48.000 280 21272.16 415.16 43068.63 48037.37 2020-10-06 21:53:49.000 280 21272.16 415.15 43068.64 48037.33 2020-10-06 21:53:50.000 280 21272.12 415.18 43068.64 48037.34 2020-10-06 21:53:51.000 280 21272.12 415.15 43068.66 48037.36 2020-10-06 21:53:52.000 280 21272.10 415.15 43068.67 48037.34 2020-10-06 21:53:53.000 280 21272.12 415.14 43068.64 48037.31 2020-10-06 21:53:54.000 280 21272.15 415.15 43068.65 48037.35 2020-10-06 21:53:55.000 280 21272.13 415.15 43068.66 48037.34 2020-10-06 21:53:56.000 280 21272.14 415.15 43068.66 48037.33 2020-10-06 21:53:57.000 280 21272.14 415.16 43068.68 48037.35 2020-10-06 21:53:58.000 280 21272.13 415.14 43068.65 48037.35 2020-10-06 21:53:59.000 280 21272.14 415.13 43068.65 48037.32 2020-10-06 21:54:00.000 280 21272.12 415.13 43068.65 48037.32 2020-10-06 21:54:01.000 280 21272.13 415.13 43068.65 48037.27 2020-10-06 21:54:02.000 280 21272.12 415.12 43068.64 48037.36 2020-10-06 21:54:03.000 280 21272.13 415.10 43068.69 48037.30 2020-10-06 21:54:04.000 280 21272.15 415.09 43068.64 48037.34 2020-10-06 21:54:05.000 280 21272.13 415.07 43068.64 48037.32 2020-10-06 21:54:06.000 280 21272.12 415.05 43068.65 48037.33 2020-10-06 21:54:07.000 280 21272.10 415.02 43068.64 48037.33 2020-10-06 21:54:08.000 280 21272.11 415.02 43068.64 48037.34 2020-10-06 21:54:09.000 280 21272.14 415.00 43068.69 48037.34 2020-10-06 21:54:10.000 280 21272.16 414.95 43068.67 48037.36 2020-10-06 21:54:11.000 280 21272.18 414.93 43068.64 48037.35 2020-10-06 21:54:12.000 280 21272.21 414.92 43068.64 48037.36 2020-10-06 21:54:13.000 280 21272.21 414.93 43068.67 48037.38 2020-10-06 21:54:14.000 280 21272.22 414.94 43068.69 48037.41 2020-10-06 21:54:15.000 280 21272.25 414.91 43068.70 48037.44 2020-10-06 21:54:16.000 280 21272.26 414.90 43068.71 48037.45 2020-10-06 21:54:17.000 280 21272.27 414.94 43068.69 48037.44 2020-10-06 21:54:18.000 280 21272.30 414.94 43068.68 48037.48 2020-10-06 21:54:19.000 280 21272.31 414.96 43068.67 48037.42 2020-10-06 21:54:20.000 280 21272.34 414.95 43068.70 48037.47 2020-10-06 21:54:21.000 280 21272.33 414.96 43068.70 48037.45 2020-10-06 21:54:22.000 280 21272.34 415.00 43068.70 48037.50 2020-10-06 21:54:23.000 280 21272.34 415.02 43068.65 48037.45 2020-10-06 21:54:24.000 280 21272.34 415.02 43068.64 48037.47 2020-10-06 21:54:25.000 280 21272.33 415.06 43068.62 48037.45 2020-10-06 21:54:26.000 280 21272.34 415.12 43068.62 48037.42 2020-10-06 21:54:27.000 280 21272.30 415.13 43068.59 48037.43 2020-10-06 21:54:28.000 280 21272.31 415.12 43068.56 48037.38 2020-10-06 21:54:29.000 280 21272.30 415.14 43068.55 48037.34 2020-10-06 21:54:30.000 280 21272.29 415.13 43068.55 48037.37 2020-10-06 21:54:31.000 280 21272.28 415.11 43068.56 48037.32 2020-10-06 21:54:32.000 280 21272.29 415.12 43068.57 48037.33 2020-10-06 21:54:33.000 280 21272.28 415.12 43068.53 48037.29 2020-10-06 21:54:34.000 280 21272.25 415.14 43068.52 48037.29 2020-10-06 21:54:35.000 280 21272.25 415.10 43068.54 48037.26 2020-10-06 21:54:36.000 280 21272.24 415.10 43068.51 48037.30 2020-10-06 21:54:37.000 280 21272.21 415.11 43068.51 48037.23 2020-10-06 21:54:38.000 280 21272.22 415.09 43068.48 48037.26 2020-10-06 21:54:39.000 280 21272.23 415.07 43068.49 48037.25 2020-10-06 21:54:40.000 280 21272.24 415.05 43068.48 48037.25 2020-10-06 21:54:41.000 280 21272.24 415.03 43068.50 48037.23 2020-10-06 21:54:42.000 280 21272.21 415.10 43068.48 48037.25 2020-10-06 21:54:43.000 280 21272.17 415.13 43068.47 48037.20 2020-10-06 21:54:44.000 280 21272.17 415.12 43068.46 48037.19 2020-10-06 21:54:45.000 280 21272.19 415.14 43068.41 48037.18 2020-10-06 21:54:46.000 280 21272.19 415.12 43068.41 48037.17 2020-10-06 21:54:47.000 280 21272.22 415.11 43068.41 48037.15 2020-10-06 21:54:48.000 280 21272.23 415.10 43068.40 48037.18 2020-10-06 21:54:49.000 280 21272.25 415.09 43068.38 48037.15 2020-10-06 21:54:50.000 280 21272.27 415.08 43068.43 48037.18 2020-10-06 21:54:51.000 280 21272.28 415.07 43068.43 48037.17 2020-10-06 21:54:52.000 280 21272.27 415.06 43068.41 48037.20 2020-10-06 21:54:53.000 280 21272.29 415.02 43068.41 48037.20 2020-10-06 21:54:54.000 280 21272.30 415.02 43068.40 48037.19 2020-10-06 21:54:55.000 280 21272.28 415.02 43068.42 48037.21 2020-10-06 21:54:56.000 280 21272.31 415.03 43068.43 48037.23 2020-10-06 21:54:57.000 280 21272.28 415.02 43068.42 48037.21 2020-10-06 21:54:58.000 280 21272.26 415.04 43068.41 48037.21 2020-10-06 21:54:59.000 280 21272.23 415.04 43068.39 48037.20 2020-10-06 21:55:00.000 280 21272.23 415.03 43068.40 48037.21 2020-10-06 21:55:01.000 280 21272.22 415.04 43068.39 48037.20 2020-10-06 21:55:02.000 280 21272.21 415.05 43068.40 48037.12 2020-10-06 21:55:03.000 280 21272.17 415.05 43068.37 48037.13 2020-10-06 21:55:04.000 280 21272.17 415.07 43068.37 48037.11 2020-10-06 21:55:05.000 280 21272.16 415.05 43068.37 48037.11 2020-10-06 21:55:06.000 280 21272.14 415.02 43068.33 48037.09 2020-10-06 21:55:07.000 280 21272.15 415.01 43068.33 48037.11 2020-10-06 21:55:08.000 280 21272.12 415.04 43068.33 48037.09 2020-10-06 21:55:09.000 280 21272.14 415.02 43068.35 48037.08 2020-10-06 21:55:10.000 280 21272.14 415.01 43068.36 48037.07 2020-10-06 21:55:11.000 280 21272.16 415.02 43068.32 48037.10 2020-10-06 21:55:12.000 280 21272.18 415.04 43068.30 48037.06 2020-10-06 21:55:13.000 280 21272.20 415.01 43068.31 48037.08 2020-10-06 21:55:14.000 280 21272.17 415.03 43068.35 48037.06 2020-10-06 21:55:15.000 280 21272.17 415.02 43068.33 48037.08 2020-10-06 21:55:16.000 280 21272.17 415.02 43068.32 48037.07 2020-10-06 21:55:17.000 280 21272.16 415.02 43068.32 48037.06 2020-10-06 21:55:18.000 280 21272.20 415.01 43068.34 48037.07 2020-10-06 21:55:19.000 280 21272.18 415.02 43068.33 48037.07 2020-10-06 21:55:20.000 280 21272.19 415.02 43068.30 48037.07 2020-10-06 21:55:21.000 280 21272.14 415.04 43068.33 48037.07 2020-10-06 21:55:22.000 280 21272.11 415.04 43068.35 48037.06 2020-10-06 21:55:23.000 280 21272.14 415.04 43068.34 48037.07 2020-10-06 21:55:24.000 280 21272.09 415.03 43068.35 48037.03 2020-10-06 21:55:25.000 280 21272.08 415.05 43068.37 48037.06 2020-10-06 21:55:26.000 280 21272.09 415.05 43068.34 48037.06 2020-10-06 21:55:27.000 280 21272.14 415.07 43068.31 48037.04 2020-10-06 21:55:28.000 280 21272.11 415.08 43068.29 48037.03 2020-10-06 21:55:29.000 280 21272.09 415.10 43068.28 48036.98 2020-10-06 21:55:30.000 280 21272.12 415.10 43068.28 48036.99 2020-10-06 21:55:31.000 280 21272.08 415.10 43068.30 48037.00 2020-10-06 21:55:32.000 280 21272.07 415.08 43068.28 48037.00 2020-10-06 21:55:33.000 280 21272.11 415.07 43068.26 48036.96 2020-10-06 21:55:34.000 280 21272.14 415.08 43068.26 48037.02 2020-10-06 21:55:35.000 280 21272.15 415.10 43068.25 48036.99 2020-10-06 21:55:36.000 280 21272.13 415.09 43068.25 48037.01 2020-10-06 21:55:37.000 280 21272.13 415.09 43068.26 48036.99 2020-10-06 21:55:38.000 280 21272.14 415.10 43068.29 48037.00 2020-10-06 21:55:39.000 280 21272.14 415.09 43068.26 48037.00 2020-10-06 21:55:40.000 280 21272.18 415.09 43068.25 48037.02 2020-10-06 21:55:41.000 280 21272.18 415.08 43068.26 48037.04 2020-10-06 21:55:42.000 280 21272.16 415.07 43068.28 48037.03 2020-10-06 21:55:43.000 280 21272.15 415.08 43068.27 48037.02 2020-10-06 21:55:44.000 280 21272.18 415.10 43068.27 48037.03 2020-10-06 21:55:45.000 280 21272.15 415.11 43068.23 48037.02 2020-10-06 21:55:46.000 280 21272.18 415.11 43068.23 48037.01 2020-10-06 21:55:47.000 280 21272.19 415.10 43068.23 48037.01 2020-10-06 21:55:48.000 280 21272.26 415.06 43068.23 48037.02 2020-10-06 21:55:49.000 280 21272.30 415.00 43068.26 48037.08 2020-10-06 21:55:50.000 280 21272.31 414.99 43068.26 48037.08 2020-10-06 21:55:51.000 280 21272.33 415.01 43068.26 48037.10 2020-10-06 21:55:52.000 280 21272.36 415.01 43068.28 48037.15 2020-10-06 21:55:53.000 280 21272.35 415.02 43068.29 48037.14 2020-10-06 21:55:54.000 280 21272.38 415.01 43068.30 48037.17 2020-10-06 21:55:55.000 280 21272.39 415.03 43068.30 48037.19 2020-10-06 21:55:56.000 280 21272.44 415.07 43068.33 48037.18 2020-10-06 21:55:57.000 280 21272.45 415.08 43068.33 48037.19 2020-10-06 21:55:58.000 280 21272.46 415.09 43068.29 48037.21 2020-10-06 21:55:59.000 280 21272.46 415.13 43068.30 48037.21 2020-10-06 21:56:00.000 280 21272.48 415.13 43068.31 48037.19 2020-10-06 21:56:01.000 280 21272.51 415.13 43068.29 48037.23 2020-10-06 21:56:02.000 280 21272.48 415.11 43068.27 48037.19 2020-10-06 21:56:03.000 280 21272.49 415.15 43068.28 48037.20 2020-10-06 21:56:04.000 280 21272.49 415.16 43068.27 48037.20 2020-10-06 21:56:05.000 280 21272.48 415.18 43068.26 48037.18 2020-10-06 21:56:06.000 280 21272.52 415.18 43068.24 48037.15 2020-10-06 21:56:07.000 280 21272.52 415.19 43068.22 48037.18 2020-10-06 21:56:08.000 280 21272.47 415.19 43068.26 48037.15 2020-10-06 21:56:09.000 280 21272.50 415.21 43068.24 48037.17 2020-10-06 21:56:10.000 280 21272.57 415.21 43068.24 48037.14 2020-10-06 21:56:11.000 280 21272.54 415.23 43068.25 48037.16 2020-10-06 21:56:12.000 280 21272.49 415.28 43068.23 48037.14 2020-10-06 21:56:13.000 280 21272.48 415.26 43068.18 48037.16 2020-10-06 21:56:14.000 280 21272.48 415.26 43068.17 48037.13 2020-10-06 21:56:15.000 280 21272.48 415.26 43068.21 48037.16 2020-10-06 21:56:16.000 280 21272.47 415.27 43068.21 48037.14 2020-10-06 21:56:17.000 280 21272.45 415.27 43068.18 48037.10 2020-10-06 21:56:18.000 280 21272.46 415.25 43068.19 48037.15 2020-10-06 21:56:19.000 280 21272.49 415.26 43068.23 48037.15 2020-10-06 21:56:20.000 280 21272.50 415.27 43068.23 48037.12 2020-10-06 21:56:21.000 280 21272.49 415.24 43068.22 48037.14 2020-10-06 21:56:22.000 280 21272.49 415.24 43068.19 48037.12 2020-10-06 21:56:23.000 280 21272.51 415.25 43068.17 48037.12 2020-10-06 21:56:24.000 280 21272.50 415.24 43068.17 48037.11 2020-10-06 21:56:25.000 280 21272.49 415.23 43068.18 48037.11 2020-10-06 21:56:26.000 280 21272.46 415.26 43068.15 48037.10 2020-10-06 21:56:27.000 280 21272.40 415.36 43068.12 48037.08 2020-10-06 21:56:28.000 280 21272.30 415.48 43068.06 48037.03 2020-10-06 21:56:29.000 280 21272.25 415.53 43067.98 48036.95 2020-10-06 21:56:30.000 280 21272.25 415.56 43067.93 48036.83 2020-10-06 21:56:31.000 280 21272.23 415.57 43067.90 48036.78 2020-10-06 21:56:32.000 280 21272.21 415.56 43067.86 48036.74 2020-10-06 21:56:33.000 280 21272.22 415.55 43067.86 48036.72 2020-10-06 21:56:34.000 280 21272.22 415.53 43067.84 48036.69 2020-10-06 21:56:35.000 280 21272.25 415.53 43067.83 48036.71 2020-10-06 21:56:36.000 280 21272.21 415.54 43067.83 48036.65 2020-10-06 21:56:37.000 280 21272.20 415.53 43067.81 48036.71 2020-10-06 21:56:38.000 280 21272.21 415.53 43067.81 48036.61 2020-10-06 21:56:39.000 280 21272.19 415.54 43067.78 48036.68 2020-10-06 21:56:40.000 280 21272.20 415.52 43067.78 48036.62 2020-10-06 21:56:41.000 280 21272.21 415.52 43067.77 48036.60 2020-10-06 21:56:42.000 280 21272.21 415.55 43067.76 48036.63 2020-10-06 21:56:43.000 280 21272.18 415.57 43067.75 48036.62 2020-10-06 21:56:44.000 280 21272.17 415.59 43067.76 48036.61 2020-10-06 21:56:45.000 280 21272.18 415.60 43067.70 48036.60 2020-10-06 21:56:46.000 280 21272.20 415.55 43067.68 48036.54 2020-10-06 21:56:47.000 280 21272.26 415.46 43067.68 48036.59 2020-10-06 21:56:48.000 280 21272.29 415.44 43067.73 48036.59 2020-10-06 21:56:49.000 280 21272.33 415.42 43067.75 48036.64 2020-10-06 21:56:50.000 280 21272.33 415.39 43067.79 48036.65 2020-10-06 21:56:51.000 280 21272.34 415.38 43067.78 48036.69 2020-10-06 21:56:52.000 280 21272.35 415.36 43067.81 48036.69 2020-10-06 21:56:53.000 280 21272.34 415.37 43067.82 48036.72 2020-10-06 21:56:54.000 280 21272.36 415.36 43067.85 48036.75 2020-10-06 21:56:55.000 280 21272.37 415.32 43067.87 48036.80 2020-10-06 21:56:56.000 280 21272.37 415.31 43067.88 48036.76 2020-10-06 21:56:57.000 280 21272.41 415.30 43067.88 48036.79 2020-10-06 21:56:58.000 280 21272.43 415.34 43067.88 48036.80 2020-10-06 21:56:59.000 280 21272.38 415.33 43067.88 48036.81 2020-10-06 21:57:00.000 280 21272.38 415.31 43067.92 48036.79 2020-10-06 21:57:01.000 280 21272.39 415.30 43067.93 48036.82 2020-10-06 21:57:02.000 280 21272.39 415.30 43067.92 48036.80 2020-10-06 21:57:03.000 280 21272.40 415.30 43067.90 48036.80 2020-10-06 21:57:04.000 280 21272.41 415.30 43067.90 48036.82 2020-10-06 21:57:05.000 280 21272.37 415.38 43067.88 48036.80 2020-10-06 21:57:06.000 280 21272.36 415.43 43067.86 48036.78 2020-10-06 21:57:07.000 280 21272.36 415.41 43067.84 48036.75 2020-10-06 21:57:08.000 280 21272.37 415.38 43067.85 48036.73 2020-10-06 21:57:09.000 280 21272.40 415.31 43067.87 48036.73 2020-10-06 21:57:10.000 280 21272.44 415.26 43067.89 48036.76 2020-10-06 21:57:11.000 280 21272.48 415.22 43067.91 48036.78 2020-10-06 21:57:12.000 280 21272.47 415.21 43067.92 48036.86 2020-10-06 21:57:13.000 280 21272.45 415.18 43067.96 48036.85 2020-10-06 21:57:14.000 280 21272.43 415.18 43068.00 48036.91 2020-10-06 21:57:15.000 280 21272.43 415.21 43068.00 48036.91 2020-10-06 21:57:16.000 280 21272.45 415.22 43067.98 48036.90 2020-10-06 21:57:17.000 280 21272.42 415.23 43067.98 48036.90 2020-10-06 21:57:18.000 280 21272.44 415.21 43068.00 48036.92 2020-10-06 21:57:19.000 280 21272.48 415.22 43068.01 48036.89 2020-10-06 21:57:20.000 280 21272.48 415.18 43068.00 48036.95 2020-10-06 21:57:21.000 280 21272.49 415.16 43068.03 48036.95 2020-10-06 21:57:22.000 280 21272.49 415.15 43068.08 48036.93 2020-10-06 21:57:23.000 280 21272.49 415.13 43068.11 48037.01 2020-10-06 21:57:24.000 280 21272.53 415.12 43068.08 48036.97 2020-10-06 21:57:25.000 280 21272.53 415.10 43068.11 48037.01 2020-10-06 21:57:26.000 280 21272.53 415.06 43068.13 48037.02 2020-10-06 21:57:27.000 280 21272.53 415.07 43068.14 48037.03 2020-10-06 21:57:28.000 280 21272.56 415.07 43068.13 48037.07 2020-10-06 21:57:29.000 280 21272.57 415.02 43068.15 48037.09 2020-10-06 21:57:30.000 280 21272.63 414.96 43068.19 48037.12 2020-10-06 21:57:31.000 280 21272.65 414.93 43068.25 48037.15 2020-10-06 21:57:32.000 280 21272.65 414.96 43068.22 48037.20 2020-10-06 21:57:33.000 280 21272.64 414.96 43068.24 48037.19 2020-10-06 21:57:34.000 280 21272.67 414.93 43068.24 48037.23 2020-10-06 21:57:35.000 280 21272.68 414.93 43068.24 48037.21 2020-10-06 21:57:36.000 280 21272.65 414.93 43068.26 48037.23 2020-10-06 21:57:37.000 280 21272.65 414.92 43068.26 48037.22 2020-10-06 21:57:38.000 280 21272.66 414.91 43068.25 48037.21 2020-10-06 21:57:39.000 280 21272.66 414.90 43068.28 48037.21 2020-10-06 21:57:40.000 280 21272.63 414.89 43068.28 48037.23 2020-10-06 21:57:41.000 280 21272.62 414.86 43068.24 48037.19 2020-10-06 21:57:42.000 280 21272.61 414.88 43068.29 48037.21 2020-10-06 21:57:43.000 280 21272.62 414.87 43068.29 48037.20 2020-10-06 21:57:44.000 280 21272.62 414.84 43068.27 48037.23 2020-10-06 21:57:45.000 280 21272.64 414.83 43068.26 48037.21 2020-10-06 21:57:46.000 280 21272.64 414.84 43068.28 48037.19 2020-10-06 21:57:47.000 280 21272.66 414.85 43068.26 48037.24 2020-10-06 21:57:48.000 280 21272.72 414.84 43068.29 48037.23 2020-10-06 21:57:49.000 280 21272.76 414.87 43068.24 48037.23 2020-10-06 21:57:50.000 280 21272.77 414.91 43068.24 48037.29 2020-10-06 21:57:51.000 280 21272.82 414.87 43068.24 48037.28 2020-10-06 21:57:52.000 280 21272.85 414.87 43068.27 48037.30 2020-10-06 21:57:53.000 280 21272.86 414.87 43068.27 48037.29 2020-10-06 21:57:54.000 280 21272.86 414.86 43068.25 48037.30 2020-10-06 21:57:55.000 280 21272.90 414.82 43068.29 48037.35 2020-10-06 21:57:56.000 280 21272.89 414.84 43068.30 48037.35 2020-10-06 21:57:57.000 280 21272.90 414.83 43068.34 48037.37 2020-10-06 21:57:58.000 280 21272.92 414.80 43068.35 48037.39 2020-10-06 21:57:59.000 280 21272.91 414.80 43068.34 48037.41 2020-10-06 21:58:00.000 280 21272.93 414.79 43068.36 48037.40 2020-10-06 21:58:01.000 280 21272.91 414.81 43068.40 48037.44 2020-10-06 21:58:02.000 280 21272.89 414.81 43068.37 48037.45 2020-10-06 21:58:03.000 280 21272.90 414.80 43068.37 48037.45 2020-10-06 21:58:04.000 280 21272.90 414.80 43068.36 48037.42 2020-10-06 21:58:05.000 280 21272.91 414.79 43068.37 48037.44 2020-10-06 21:58:06.000 280 21272.89 414.81 43068.39 48037.41 2020-10-06 21:58:07.000 280 21272.87 414.81 43068.38 48037.43 2020-10-06 21:58:08.000 280 21272.84 414.83 43068.39 48037.41 2020-10-06 21:58:09.000 280 21272.83 414.81 43068.37 48037.41 2020-10-06 21:58:10.000 280 21272.85 414.84 43068.38 48037.40 2020-10-06 21:58:11.000 280 21272.83 414.83 43068.39 48037.39 2020-10-06 21:58:12.000 280 21272.85 414.82 43068.39 48037.42 2020-10-06 21:58:13.000 280 21272.84 414.80 43068.36 48037.41 2020-10-06 21:58:14.000 280 21272.84 414.80 43068.38 48037.40 2020-10-06 21:58:15.000 280 21272.85 414.83 43068.38 48037.38 2020-10-06 21:58:16.000 280 21272.84 414.83 43068.36 48037.43 2020-10-06 21:58:17.000 280 21272.89 414.79 43068.39 48037.43 2020-10-06 21:58:18.000 280 21272.86 414.80 43068.40 48037.42 2020-10-06 21:58:19.000 280 21272.84 414.79 43068.42 48037.45 2020-10-06 21:58:20.000 280 21272.83 414.74 43068.41 48037.44 2020-10-06 21:58:21.000 280 21272.78 414.73 43068.43 48037.40 2020-10-06 21:58:22.000 280 21272.77 414.68 43068.44 48037.44 2020-10-06 21:58:23.000 280 21272.79 414.67 43068.44 48037.46 2020-10-06 21:58:24.000 280 21272.78 414.66 43068.48 48037.44 2020-10-06 21:58:25.000 280 21272.76 414.66 43068.50 48037.46 2020-10-06 21:58:26.000 280 21272.78 414.67 43068.50 48037.48 2020-10-06 21:58:27.000 280 21272.81 414.66 43068.48 48037.47 2020-10-06 21:58:28.000 280 21272.79 414.64 43068.50 48037.50 2020-10-06 21:58:29.000 280 21272.78 414.63 43068.49 48037.47 2020-10-06 21:58:30.000 280 21272.79 414.65 43068.50 48037.53 2020-10-06 21:58:31.000 280 21272.77 414.69 43068.47 48037.46 2020-10-06 21:58:32.000 280 21272.78 414.66 43068.48 48037.49 2020-10-06 21:58:33.000 280 21272.75 414.69 43068.46 48037.47 2020-10-06 21:58:34.000 280 21272.76 414.68 43068.46 48037.44 2020-10-06 21:58:35.000 280 21272.75 414.68 43068.47 48037.43 2020-10-06 21:58:36.000 280 21272.74 414.67 43068.48 48037.45 2020-10-06 21:58:37.000 280 21272.75 414.63 43068.46 48037.44 2020-10-06 21:58:38.000 280 21272.74 414.62 43068.46 48037.44 2020-10-06 21:58:39.000 280 21272.72 414.62 43068.45 48037.45 2020-10-06 21:58:40.000 280 21272.75 414.58 43068.49 48037.43 2020-10-06 21:58:41.000 280 21272.78 414.55 43068.47 48037.49 2020-10-06 21:58:42.000 280 21272.77 414.54 43068.52 48037.51 2020-10-06 21:58:43.000 280 21272.76 414.54 43068.55 48037.50 2020-10-06 21:58:44.000 280 21272.79 414.54 43068.53 48037.55 2020-10-06 21:58:45.000 280 21272.81 414.52 43068.55 48037.55 2020-10-06 21:58:46.000 280 21272.83 414.51 43068.57 48037.57 2020-10-06 21:58:47.000 280 21272.83 414.51 43068.57 48037.58 2020-10-06 21:58:48.000 280 21272.85 414.53 43068.58 48037.60 2020-10-06 21:58:49.000 280 21272.84 414.53 43068.60 48037.59 2020-10-06 21:58:50.000 280 21272.84 414.52 43068.58 48037.60 2020-10-06 21:58:51.000 280 21272.84 414.54 43068.60 48037.58 2020-10-06 21:58:52.000 280 21272.85 414.54 43068.58 48037.59 2020-10-06 21:58:53.000 280 21272.83 414.60 43068.58 48037.63 2020-10-06 21:58:54.000 280 21272.82 414.63 43068.59 48037.58 2020-10-06 21:58:55.000 280 21272.82 414.64 43068.54 48037.56 2020-10-06 21:58:56.000 280 21272.84 414.66 43068.52 48037.56 2020-10-06 21:58:57.000 280 21272.82 414.70 43068.49 48037.56 2020-10-06 21:58:58.000 280 21272.83 414.68 43068.48 48037.51 2020-10-06 21:58:59.000 280 21272.84 414.67 43068.50 48037.51 2020-10-06 21:59:00.000 280 21272.85 414.66 43068.49 48037.48 2020-10-06 21:59:01.000 280 21272.83 414.65 43068.49 48037.51 2020-10-06 21:59:02.000 280 21272.88 414.62 43068.49 48037.50 2020-10-06 21:59:03.000 280 21272.87 414.63 43068.50 48037.51 2020-10-06 21:59:04.000 280 21272.88 414.64 43068.52 48037.55 2020-10-06 21:59:05.000 280 21272.89 414.64 43068.52 48037.53 2020-10-06 21:59:06.000 280 21272.93 414.62 43068.53 48037.56 2020-10-06 21:59:07.000 280 21272.96 414.59 43068.53 48037.52 2020-10-06 21:59:08.000 280 21272.93 414.60 43068.54 48037.61 2020-10-06 21:59:09.000 280 21272.96 414.63 43068.50 48037.60 2020-10-06 21:59:10.000 280 21272.99 414.62 43068.55 48037.60 2020-10-06 21:59:11.000 280 21273.01 414.61 43068.54 48037.61 2020-10-06 21:59:12.000 280 21273.01 414.62 43068.57 48037.62 2020-10-06 21:59:13.000 280 21272.99 414.65 43068.59 48037.65 2020-10-06 21:59:14.000 280 21272.97 414.72 43068.51 48037.63 2020-10-06 21:59:15.000 280 21272.95 414.73 43068.50 48037.61 2020-10-06 21:59:16.000 280 21272.95 414.76 43068.47 48037.58 2020-10-06 21:59:17.000 280 21273.00 414.75 43068.49 48037.56 2020-10-06 21:59:18.000 280 21272.98 414.75 43068.47 48037.57 2020-10-06 21:59:19.000 280 21272.95 414.78 43068.44 48037.52 2020-10-06 21:59:20.000 280 21272.92 414.81 43068.40 48037.53 2020-10-06 21:59:21.000 280 21272.90 414.85 43068.41 48037.47 2020-10-06 21:59:22.000 280 21272.88 414.87 43068.37 48037.48 2020-10-06 21:59:23.000 280 21272.89 414.89 43068.34 48037.44 2020-10-06 21:59:24.000 280 21272.88 414.88 43068.34 48037.41 2020-10-06 21:59:25.000 280 21272.86 414.89 43068.36 48037.38 2020-10-06 21:59:26.000 280 21272.90 414.90 43068.33 48037.37 2020-10-06 21:59:27.000 280 21272.88 414.92 43068.27 48037.38 2020-10-06 21:59:28.000 280 21272.84 414.98 43068.25 48037.32 2020-10-06 21:59:29.000 280 21272.83 414.98 43068.25 48037.30 2020-10-06 21:59:30.000 280 21272.84 414.99 43068.21 48037.28 2020-10-06 21:59:31.000 280 21272.83 414.96 43068.19 48037.25 2020-10-06 21:59:32.000 280 21272.81 414.96 43068.19 48037.30 2020-10-06 21:59:33.000 280 21272.82 414.99 43068.17 48037.23 2020-10-06 21:59:34.000 280 21272.79 414.98 43068.15 48037.25 2020-10-06 21:59:35.000 280 21272.82 414.97 43068.18 48037.23 2020-10-06 21:59:36.000 280 21272.82 414.97 43068.16 48037.23 2020-10-06 21:59:37.000 280 21272.85 414.97 43068.14 48037.21 2020-10-06 21:59:38.000 280 21272.82 414.99 43068.14 48037.23 2020-10-06 21:59:39.000 280 21272.83 414.98 43068.14 48037.19 2020-10-06 21:59:40.000 280 21272.85 414.97 43068.12 48037.22 2020-10-06 21:59:41.000 280 21272.83 414.99 43068.12 48037.21 2020-10-06 21:59:42.000 280 21272.83 414.97 43068.11 48037.21 2020-10-06 21:59:43.000 280 21272.84 414.98 43068.13 48037.20 2020-10-06 21:59:44.000 280 21272.85 414.98 43068.14 48037.21 2020-10-06 21:59:45.000 280 21272.86 414.99 43068.17 48037.19 2020-10-06 21:59:46.000 280 21272.81 414.98 43068.15 48037.20 2020-10-06 21:59:47.000 280 21272.82 414.98 43068.14 48037.22 2020-10-06 21:59:48.000 280 21272.84 414.97 43068.12 48037.21 2020-10-06 21:59:49.000 280 21272.88 414.96 43068.14 48037.18 2020-10-06 21:59:50.000 280 21272.87 414.97 43068.12 48037.21 2020-10-06 21:59:51.000 280 21272.88 414.96 43068.12 48037.21 2020-10-06 21:59:52.000 280 21272.85 414.96 43068.11 48037.18 2020-10-06 21:59:53.000 280 21272.86 414.94 43068.13 48037.24 2020-10-06 21:59:54.000 280 21272.86 414.94 43068.15 48037.17 2020-10-06 21:59:55.000 280 21272.83 414.94 43068.17 48037.22 2020-10-06 21:59:56.000 280 21272.83 414.90 43068.17 48037.18 2020-10-06 21:59:57.000 280 21272.83 414.92 43068.18 48037.25 2020-10-06 21:59:58.000 280 21272.83 414.93 43068.19 48037.21 2020-10-06 21:59:59.000 280 21272.83 414.95 43068.20 48037.24 2020-10-06 22:00:00.000 280 21272.83 414.96 43068.17 48037.19 2020-10-06 22:00:01.000 280 21272.85 414.95 43068.15 48037.25 2020-10-06 22:00:02.000 280 21272.84 414.95 43068.20 48037.23 2020-10-06 22:00:03.000 280 21272.76 414.95 43068.22 48037.21 2020-10-06 22:00:04.000 280 21272.72 414.96 43068.20 48037.21 2020-10-06 22:00:05.000 280 21272.70 414.96 43068.18 48037.20 2020-10-06 22:00:06.000 280 21272.68 414.97 43068.21 48037.17 2020-10-06 22:00:07.000 280 21272.67 414.96 43068.24 48037.20 2020-10-06 22:00:08.000 280 21272.67 415.00 43068.25 48037.19 2020-10-06 22:00:09.000 280 21272.66 415.02 43068.20 48037.18 2020-10-06 22:00:10.000 280 21272.64 415.08 43068.21 48037.15 2020-10-06 22:00:11.000 280 21272.63 415.10 43068.21 48037.17 2020-10-06 22:00:12.000 280 21272.64 415.11 43068.20 48037.17 2020-10-06 22:00:13.000 280 21272.66 415.11 43068.21 48037.17 2020-10-06 22:00:14.000 280 21272.62 415.15 43068.18 48037.14 2020-10-06 22:00:15.000 280 21272.61 415.12 43068.19 48037.16 2020-10-06 22:00:16.000 280 21272.62 415.10 43068.19 48037.13 2020-10-06 22:00:17.000 280 21272.62 415.06 43068.21 48037.16 2020-10-06 22:00:18.000 280 21272.60 415.06 43068.20 48037.11 2020-10-06 22:00:19.000 280 21272.59 415.08 43068.17 48037.15 2020-10-06 22:00:20.000 280 21272.57 415.07 43068.17 48037.10 2020-10-06 22:00:21.000 280 21272.60 415.08 43068.18 48037.15 2020-10-06 22:00:22.000 280 21272.57 415.12 43068.15 48037.13 2020-10-06 22:00:23.000 280 21272.50 415.22 43068.14 48037.10 2020-10-06 22:00:24.000 280 21272.51 415.29 43068.08 48037.06 2020-10-06 22:00:25.000 280 21272.51 415.33 43068.03 48037.01 2020-10-06 22:00:26.000 280 21272.49 415.34 43068.00 48036.94 2020-10-06 22:00:27.000 280 21272.45 415.34 43067.94 48036.91 2020-10-06 22:00:28.000 280 21272.42 415.35 43067.92 48036.88 2020-10-06 22:00:29.000 280 21272.46 415.33 43067.89 48036.92 2020-10-06 22:00:30.000 280 21272.47 415.36 43067.93 48036.84 2020-10-06 22:00:31.000 280 21272.45 415.36 43067.92 48036.84 2020-10-06 22:00:32.000 280 21272.46 415.39 43067.93 48036.86 2020-10-06 22:00:33.000 280 21272.49 415.37 43067.92 48036.83 2020-10-06 22:00:34.000 280 21272.50 415.35 43067.91 48036.86 2020-10-06 22:00:35.000 280 21272.49 415.27 43067.95 48036.85 2020-10-06 22:00:36.000 280 21272.54 415.23 43067.99 48036.89 2020-10-06 22:00:37.000 280 21272.53 415.23 43067.99 48036.87 2020-10-06 22:00:38.000 280 21272.54 415.22 43067.98 48036.97 2020-10-06 22:00:39.000 280 21272.56 415.20 43068.02 48036.94 2020-10-06 22:00:40.000 280 21272.59 415.19 43068.03 48036.98 2020-10-06 22:00:41.000 280 21272.61 415.18 43068.06 48036.99 2020-10-06 22:00:42.000 280 21272.61 415.18 43068.05 48037.06 2020-10-06 22:00:43.000 280 21272.63 415.17 43068.08 48037.04 2020-10-06 22:00:44.000 280 21272.65 415.17 43068.10 48037.07 2020-10-06 22:00:45.000 280 21272.64 415.17 43068.12 48037.06 2020-10-06 22:00:46.000 280 21272.64 415.12 43068.11 48037.11 2020-10-06 22:00:47.000 280 21272.63 415.11 43068.18 48037.10 2020-10-06 22:00:48.000 280 21272.63 415.15 43068.19 48037.14 2020-10-06 22:00:49.000 280 21272.63 415.13 43068.21 48037.14 2020-10-06 22:00:50.000 280 21272.69 415.10 43068.21 48037.17 2020-10-06 22:00:51.000 280 21272.67 415.09 43068.25 48037.17 2020-10-06 22:00:52.000 280 21272.67 415.10 43068.24 48037.23 2020-10-06 22:00:53.000 280 21272.69 415.10 43068.23 48037.21 2020-10-06 22:00:54.000 280 21272.70 415.09 43068.24 48037.24 2020-10-06 22:00:55.000 280 21272.69 415.09 43068.25 48037.23 2020-10-06 22:00:56.000 280 21272.67 415.08 43068.28 48037.23 2020-10-06 22:00:57.000 280 21272.68 415.06 43068.29 48037.25 2020-10-06 22:00:58.000 280 21272.70 415.06 43068.27 48037.23 2020-10-06 22:00:59.000 280 21272.70 415.06 43068.27 48037.23 2020-10-06 22:01:00.000 280 21272.69 415.03 43068.29 48037.26 2020-10-06 22:01:01.000 280 21272.68 415.04 43068.27 48037.24 2020-10-06 22:01:02.000 280 21272.68 415.06 43068.28 48037.25 2020-10-06 22:01:03.000 280 21272.66 415.10 43068.27 48037.24 2020-10-06 22:01:04.000 280 21272.66 415.12 43068.24 48037.25 2020-10-06 22:01:05.000 280 21272.68 415.11 43068.23 48037.23 2020-10-06 22:01:06.000 280 21272.65 415.10 43068.21 48037.21 2020-10-06 22:01:07.000 280 21272.65 415.08 43068.21 48037.21 2020-10-06 22:01:08.000 280 21272.67 415.09 43068.22 48037.19 2020-10-06 22:01:09.000 280 21272.66 415.09 43068.22 48037.18 2020-10-06 22:01:10.000 280 21272.66 415.11 43068.21 48037.22 2020-10-06 22:01:11.000 280 21272.66 415.14 43068.22 48037.18 2020-10-06 22:01:12.000 280 21272.65 415.13 43068.23 48037.21 2020-10-06 22:01:13.000 280 21272.67 415.11 43068.22 48037.20 2020-10-06 22:01:14.000 280 21272.68 415.14 43068.24 48037.18 2020-10-06 22:01:15.000 280 21272.65 415.14 43068.20 48037.17 2020-10-06 22:01:16.000 280 21272.61 415.14 43068.20 48037.20 2020-10-06 22:01:17.000 280 21272.63 415.12 43068.18 48037.17 2020-10-06 22:01:18.000 280 21272.66 415.07 43068.19 48037.17 2020-10-06 22:01:19.000 280 21272.66 415.08 43068.21 48037.18 2020-10-06 22:01:20.000 280 21272.66 415.09 43068.23 48037.22 2020-10-06 22:01:21.000 280 21272.66 415.10 43068.24 48037.20 2020-10-06 22:01:22.000 280 21272.65 415.09 43068.22 48037.22 2020-10-06 22:01:23.000 280 21272.67 415.07 43068.24 48037.19 2020-10-06 22:01:24.000 280 21272.68 415.07 43068.27 48037.22 2020-10-06 22:01:25.000 280 21272.67 415.06 43068.25 48037.22 2020-10-06 22:01:26.000 280 21272.71 415.07 43068.26 48037.24 2020-10-06 22:01:27.000 280 21272.70 415.08 43068.21 48037.25 2020-10-06 22:01:28.000 280 21272.70 415.07 43068.24 48037.24 2020-10-06 22:01:29.000 280 21272.69 415.08 43068.29 48037.24 2020-10-06 22:01:30.000 280 21272.71 415.03 43068.30 48037.27 2020-10-06 22:01:31.000 280 21272.71 415.04 43068.30 48037.28 2020-10-06 22:01:32.000 280 21272.71 415.07 43068.31 48037.29 2020-10-06 22:01:33.000 280 21272.71 415.06 43068.34 48037.32 2020-10-06 22:01:34.000 280 21272.73 415.03 43068.34 48037.31 2020-10-06 22:01:35.000 280 21272.72 415.03 43068.33 48037.30 2020-10-06 22:01:36.000 280 21272.73 415.03 43068.27 48037.31 2020-10-06 22:01:37.000 280 21272.77 415.02 43068.27 48037.30 2020-10-06 22:01:38.000 280 21272.76 415.01 43068.33 48037.31 2020-10-06 22:01:39.000 280 21272.75 415.00 43068.32 48037.32 2020-10-06 22:01:40.000 280 21272.75 414.96 43068.30 48037.31 2020-10-06 22:01:41.000 280 21272.74 414.98 43068.27 48037.32 2020-10-06 22:01:42.000 280 21272.74 415.01 43068.28 48037.30 2020-10-06 22:01:43.000 280 21272.75 415.02 43068.28 48037.30 2020-10-06 22:01:44.000 280 21272.75 415.05 43068.25 48037.32 2020-10-06 22:01:45.000 280 21272.75 415.05 43068.25 48037.27 2020-10-06 22:01:46.000 280 21272.75 415.07 43068.24 48037.28 2020-10-06 22:01:47.000 280 21272.76 415.08 43068.27 48037.31 2020-10-06 22:01:48.000 280 21272.78 415.08 43068.25 48037.28 2020-10-06 22:01:49.000 280 21272.77 415.08 43068.25 48037.31 2020-10-06 22:01:50.000 280 21272.74 415.10 43068.27 48037.29 2020-10-06 22:01:51.000 280 21272.76 415.09 43068.26 48037.30 2020-10-06 22:01:52.000 280 21272.74 415.07 43068.26 48037.27 2020-10-06 22:01:53.000 280 21272.69 415.08 43068.26 48037.29 2020-10-06 22:01:54.000 280 21272.66 415.10 43068.29 48037.27 2020-10-06 22:01:55.000 280 21272.65 415.11 43068.32 48037.25 2020-10-06 22:01:56.000 280 21272.63 415.11 43068.29 48037.26 2020-10-06 22:01:57.000 280 21272.62 415.08 43068.26 48037.22 2020-10-06 22:01:58.000 280 21272.59 415.09 43068.25 48037.22 2020-10-06 22:01:59.000 280 21272.56 415.11 43068.24 48037.22 2020-10-06 22:02:00.000 280 21272.57 415.11 43068.29 48037.21 2020-10-06 22:02:01.000 280 21272.55 415.08 43068.27 48037.19 2020-10-06 22:02:02.000 280 21272.55 415.05 43068.27 48037.19 2020-10-06 22:02:03.000 280 21272.53 415.07 43068.25 48037.20 2020-10-06 22:02:04.000 280 21272.57 415.05 43068.24 48037.18 2020-10-06 22:02:05.000 280 21272.59 415.01 43068.27 48037.21 2020-10-06 22:02:06.000 280 21272.57 415.02 43068.31 48037.24 2020-10-06 22:02:07.000 280 21272.57 415.02 43068.31 48037.24 2020-10-06 22:02:08.000 280 21272.59 414.99 43068.30 48037.21 2020-10-06 22:02:09.000 280 21272.60 414.98 43068.27 48037.25 2020-10-06 22:02:10.000 280 21272.60 414.95 43068.29 48037.21 2020-10-06 22:02:11.000 280 21272.57 414.99 43068.28 48037.25 2020-10-06 22:02:12.000 280 21272.58 414.99 43068.27 48037.22 2020-10-06 22:02:13.000 280 21272.61 414.97 43068.28 48037.26 2020-10-06 22:02:14.000 280 21272.64 414.92 43068.30 48037.26 2020-10-06 22:02:15.000 280 21272.66 414.94 43068.27 48037.27 2020-10-06 22:02:16.000 280 21272.67 414.91 43068.30 48037.25 2020-10-06 22:02:17.000 280 21272.66 414.91 43068.30 48037.28 2020-10-06 22:02:18.000 280 21272.66 414.90 43068.29 48037.27 2020-10-06 22:02:19.000 280 21272.65 414.89 43068.29 48037.26 2020-10-06 22:02:20.000 280 21272.66 414.87 43068.28 48037.27 2020-10-06 22:02:21.000 280 21272.67 414.85 43068.27 48037.30 2020-10-06 22:02:22.000 280 21272.65 414.85 43068.29 48037.29 2020-10-06 22:02:23.000 280 21272.61 414.85 43068.29 48037.30 2020-10-06 22:02:24.000 280 21272.62 414.85 43068.28 48037.30 2020-10-06 22:02:25.000 280 21272.61 414.86 43068.29 48037.29 2020-10-06 22:02:26.000 280 21272.65 414.86 43068.30 48037.30 2020-10-06 22:02:27.000 280 21272.61 414.86 43068.31 48037.29 2020-10-06 22:02:28.000 280 21272.62 414.86 43068.29 48037.25 2020-10-06 22:02:29.000 280 21272.59 414.89 43068.29 48037.29 2020-10-06 22:02:30.000 280 21272.61 414.87 43068.30 48037.28 2020-10-06 22:02:31.000 280 21272.66 414.84 43068.28 48037.28 2020-10-06 22:02:32.000 280 21272.68 414.87 43068.27 48037.27 2020-10-06 22:02:33.000 280 21272.66 414.87 43068.31 48037.29 2020-10-06 22:02:34.000 280 21272.67 414.85 43068.33 48037.31 2020-10-06 22:02:35.000 280 21272.67 414.84 43068.33 48037.27 2020-10-06 22:02:36.000 280 21272.68 414.87 43068.30 48037.29 2020-10-06 22:02:37.000 280 21272.64 414.90 43068.29 48037.28 2020-10-06 22:02:38.000 280 21272.66 414.90 43068.27 48037.28 2020-10-06 22:02:39.000 280 21272.64 414.91 43068.29 48037.28 2020-10-06 22:02:40.000 280 21272.65 414.93 43068.29 48037.29 2020-10-06 22:02:41.000 280 21272.68 414.93 43068.31 48037.30 2020-10-06 22:02:42.000 280 21272.69 414.93 43068.29 48037.30 2020-10-06 22:02:43.000 280 21272.69 414.91 43068.31 48037.27 2020-10-06 22:02:44.000 280 21272.68 414.92 43068.32 48037.29 2020-10-06 22:02:45.000 280 21272.69 414.91 43068.30 48037.23 2020-10-06 22:02:46.000 280 21272.67 414.91 43068.32 48037.31 2020-10-06 22:02:47.000 280 21272.66 414.90 43068.33 48037.30 2020-10-06 22:02:48.000 280 21272.70 414.91 43068.32 48037.31 2020-10-06 22:02:49.000 280 21272.71 414.90 43068.33 48037.29 2020-10-06 22:02:50.000 280 21272.70 414.90 43068.37 48037.33 2020-10-06 22:02:51.000 280 21272.69 414.87 43068.37 48037.31 2020-10-06 22:02:52.000 280 21272.65 414.90 43068.32 48037.31 2020-10-06 22:02:53.000 280 21272.61 414.91 43068.30 48037.29 2020-10-06 22:02:54.000 280 21272.63 414.92 43068.32 48037.29 2020-10-06 22:02:55.000 280 21272.62 414.95 43068.28 48037.34 2020-10-06 22:02:56.000 280 21272.62 414.97 43068.28 48037.33 2020-10-06 22:02:57.000 280 21272.61 414.98 43068.30 48037.28 2020-10-06 22:02:58.000 280 21272.60 414.98 43068.32 48037.30 2020-10-06 22:02:59.000 280 21272.60 414.98 43068.32 48037.29 2020-10-06 22:03:00.000 280 21272.57 415.02 43068.32 48037.24 2020-10-06 22:03:01.000 280 21272.59 415.04 43068.30 48037.26 2020-10-06 22:03:02.000 280 21272.60 415.08 43068.30 48037.25 2020-10-06 22:03:03.000 280 21272.60 415.08 43068.31 48037.30 2020-10-06 22:03:04.000 280 21272.62 415.09 43068.30 48037.27 2020-10-06 22:03:05.000 280 21272.63 415.10 43068.30 48037.27 2020-10-06 22:03:06.000 280 21272.64 415.08 43068.29 48037.27 2020-10-06 22:03:07.000 280 21272.65 415.11 43068.31 48037.30 2020-10-06 22:03:08.000 280 21272.70 415.12 43068.30 48037.27 2020-10-06 22:03:09.000 280 21272.75 415.18 43068.27 48037.32 2020-10-06 22:03:10.000 280 21272.80 415.21 43068.30 48037.31 2020-10-06 22:03:11.000 280 21272.86 415.22 43068.28 48037.32 2020-10-06 22:03:12.000 280 21272.89 415.23 43068.26 48037.33 2020-10-06 22:03:13.000 280 21272.88 415.22 43068.21 48037.35 2020-10-06 22:03:14.000 280 21272.87 415.21 43068.19 48037.31 2020-10-06 22:03:15.000 280 21272.88 415.22 43068.20 48037.31 2020-10-06 22:03:16.000 280 21272.88 415.24 43068.18 48037.31 2020-10-06 22:03:17.000 280 21272.88 415.25 43068.17 48037.32 2020-10-06 22:03:18.000 280 21272.90 415.22 43068.15 48037.28 2020-10-06 22:03:19.000 280 21272.87 415.20 43068.17 48037.29 2020-10-06 22:03:20.000 280 21272.89 415.19 43068.18 48037.26 2020-10-06 22:03:21.000 280 21272.86 415.21 43068.17 48037.29 2020-10-06 22:03:22.000 280 21272.88 415.19 43068.17 48037.26 2020-10-06 22:03:23.000 280 21272.89 415.22 43068.13 48037.26 2020-10-06 22:03:24.000 280 21272.89 415.22 43068.13 48037.25 2020-10-06 22:03:25.000 280 21272.89 415.22 43068.14 48037.27 2020-10-06 22:03:26.000 280 21272.88 415.22 43068.12 48037.22 2020-10-06 22:03:27.000 280 21272.90 415.24 43068.11 48037.25 2020-10-06 22:03:28.000 280 21272.92 415.22 43068.12 48037.21 2020-10-06 22:03:29.000 280 21272.94 415.21 43068.12 48037.23 2020-10-06 22:03:30.000 280 21272.92 415.22 43068.09 48037.27 2020-10-06 22:03:31.000 280 21272.95 415.26 43068.10 48037.25 2020-10-06 22:03:32.000 280 21272.97 415.25 43068.11 48037.25 2020-10-06 22:03:33.000 280 21272.96 415.27 43068.12 48037.28 2020-10-06 22:03:34.000 280 21273.00 415.31 43068.11 48037.30 2020-10-06 22:03:35.000 280 21273.00 415.32 43068.15 48037.27 2020-10-06 22:03:36.000 280 21272.95 415.36 43068.13 48037.29 2020-10-06 22:03:37.000 280 21272.97 415.37 43068.15 48037.27 2020-10-06 22:03:38.000 280 21272.98 415.38 43068.11 48037.32 2020-10-06 22:03:39.000 280 21272.99 415.35 43068.10 48037.25 2020-10-06 22:03:40.000 280 21273.00 415.32 43068.11 48037.32 2020-10-06 22:03:41.000 280 21273.00 415.30 43068.13 48037.25 2020-10-06 22:03:42.000 280 21273.02 415.28 43068.14 48037.31 2020-10-06 22:03:43.000 280 21272.99 415.31 43068.14 48037.28 2020-10-06 22:03:44.000 280 21273.01 415.30 43068.13 48037.31 2020-10-06 22:03:45.000 280 21273.04 415.26 43068.13 48037.29 2020-10-06 22:03:46.000 280 21273.07 415.25 43068.13 48037.33 2020-10-06 22:03:47.000 280 21273.04 415.31 43068.14 48037.29 2020-10-06 22:03:48.000 280 21273.09 415.30 43068.14 48037.32 2020-10-06 22:03:49.000 280 21273.11 415.30 43068.16 48037.32 2020-10-06 22:03:50.000 280 21273.06 415.29 43068.14 48037.34 2020-10-06 22:03:51.000 280 21273.05 415.32 43068.15 48037.33 2020-10-06 22:03:52.000 280 21273.08 415.31 43068.18 48037.37 2020-10-06 22:03:53.000 280 21273.09 415.31 43068.20 48037.37 2020-10-06 22:03:54.000 280 21273.12 415.32 43068.19 48037.38 2020-10-06 22:03:55.000 280 21273.14 415.32 43068.19 48037.38 2020-10-06 22:03:56.000 280 21273.12 415.31 43068.19 48037.40 2020-10-06 22:03:57.000 280 21273.08 415.27 43068.20 48037.40 2020-10-06 22:03:58.000 280 21273.05 415.29 43068.22 48037.42 2020-10-06 22:03:59.000 280 21273.05 415.28 43068.23 48037.44 2020-10-06 22:04:00.000 280 21273.04 415.27 43068.23 48037.38 2020-10-06 22:04:01.000 280 21273.01 415.25 43068.25 48037.37 2020-10-06 22:04:02.000 280 21272.96 415.24 43068.25 48037.40 2020-10-06 22:04:03.000 280 21272.97 415.22 43068.24 48037.39 2020-10-06 22:04:04.000 280 21272.98 415.18 43068.22 48037.37 2020-10-06 22:04:05.000 280 21272.98 415.15 43068.25 48037.37 2020-10-06 22:04:06.000 280 21272.95 415.10 43068.25 48037.36 2020-10-06 22:04:07.000 280 21272.93 415.08 43068.24 48037.35 2020-10-06 22:04:08.000 280 21272.89 415.09 43068.21 48037.31 2020-10-06 22:04:09.000 280 21272.89 415.08 43068.22 48037.36 2020-10-06 22:04:10.000 280 21272.90 415.08 43068.23 48037.33 2020-10-06 22:04:11.000 280 21272.89 415.08 43068.24 48037.34 2020-10-06 22:04:12.000 280 21272.89 415.09 43068.22 48037.30 2020-10-06 22:04:13.000 280 21272.88 415.09 43068.24 48037.34 2020-10-06 22:04:14.000 280 21272.92 415.06 43068.22 48037.33 2020-10-06 22:04:15.000 280 21272.94 415.11 43068.22 48037.34 2020-10-06 22:04:16.000 280 21272.94 415.09 43068.24 48037.30 2020-10-06 22:04:17.000 280 21272.93 415.07 43068.22 48037.32 2020-10-06 22:04:18.000 280 21272.93 415.05 43068.22 48037.32 2020-10-06 22:04:19.000 280 21272.89 415.05 43068.18 48037.32 2020-10-06 22:04:20.000 280 21272.86 415.03 43068.19 48037.27 2020-10-06 22:04:21.000 280 21272.85 415.02 43068.18 48037.32 2020-10-06 22:04:22.000 280 21272.85 415.03 43068.16 48037.29 2020-10-06 22:04:23.000 280 21272.83 415.00 43068.17 48037.28 2020-10-06 22:04:24.000 280 21272.83 415.01 43068.20 48037.27 2020-10-06 22:04:25.000 280 21272.83 414.99 43068.19 48037.29 2020-10-06 22:04:26.000 280 21272.81 414.98 43068.19 48037.25 2020-10-06 22:04:27.000 280 21272.79 414.98 43068.17 48037.26 2020-10-06 22:04:28.000 280 21272.75 414.98 43068.19 48037.28 2020-10-06 22:04:29.000 280 21272.75 414.97 43068.19 48037.27 2020-10-06 22:04:30.000 280 21272.79 414.95 43068.20 48037.24 2020-10-06 22:04:31.000 280 21272.76 414.92 43068.19 48037.24 2020-10-06 22:04:32.000 280 21272.74 414.90 43068.21 48037.25 2020-10-06 22:04:33.000 280 21272.72 414.89 43068.21 48037.20 2020-10-06 22:04:34.000 280 21272.73 414.88 43068.19 48037.28 2020-10-06 22:04:35.000 280 21272.70 414.89 43068.21 48037.18 2020-10-06 22:04:36.000 280 21272.72 414.89 43068.21 48037.26 2020-10-06 22:04:37.000 280 21272.71 414.87 43068.22 48037.21 2020-10-06 22:04:38.000 280 21272.71 414.88 43068.25 48037.20 2020-10-06 22:04:39.000 280 21272.68 414.88 43068.21 48037.19 2020-10-06 22:04:40.000 280 21272.67 414.86 43068.20 48037.21 2020-10-06 22:04:41.000 280 21272.67 414.86 43068.19 48037.16 2020-10-06 22:04:42.000 280 21272.70 414.86 43068.19 48037.22 2020-10-06 22:04:43.000 280 21272.71 414.87 43068.18 48037.17 2020-10-06 22:04:44.000 280 21272.73 414.87 43068.19 48037.20 2020-10-06 22:04:45.000 280 21272.73 414.87 43068.15 48037.19 2020-10-06 22:04:46.000 280 21272.70 414.90 43068.14 48037.19 2020-10-06 22:04:47.000 280 21272.72 414.90 43068.18 48037.19 2020-10-06 22:04:48.000 280 21272.70 414.96 43068.16 48037.21 2020-10-06 22:04:49.000 280 21272.69 415.01 43068.14 48037.17 2020-10-06 22:04:50.000 280 21272.66 415.00 43068.14 48037.16 2020-10-06 22:04:51.000 280 21272.67 414.97 43068.15 48037.16 2020-10-06 22:04:52.000 280 21272.69 414.99 43068.16 48037.18 2020-10-06 22:04:53.000 280 21272.69 415.00 43068.17 48037.16 2020-10-06 22:04:54.000 280 21272.71 414.99 43068.18 48037.17 2020-10-06 22:04:55.000 280 21272.71 414.99 43068.15 48037.18 2020-10-06 22:04:56.000 280 21272.72 414.99 43068.17 48037.19 2020-10-06 22:04:57.000 280 21272.73 414.97 43068.18 48037.17 2020-10-06 22:04:58.000 280 21272.75 414.97 43068.17 48037.20 2020-10-06 22:04:59.000 280 21272.77 414.94 43068.20 48037.24 2020-10-06 22:05:00.000 280 21272.76 414.94 43068.20 48037.26 2020-10-06 22:05:01.000 280 21272.82 414.96 43068.22 48037.25 2020-10-06 22:05:02.000 280 21272.88 414.97 43068.24 48037.31 2020-10-06 22:05:03.000 280 21272.88 414.94 43068.22 48037.30 2020-10-06 22:05:04.000 280 21272.90 414.94 43068.25 48037.30 2020-10-06 22:05:05.000 280 21272.90 414.97 43068.25 48037.31 2020-10-06 22:05:06.000 280 21272.88 415.01 43068.24 48037.34 2020-10-06 22:05:07.000 280 21272.88 414.99 43068.25 48037.33 2020-10-06 22:05:08.000 280 21272.93 415.00 43068.26 48037.32 2020-10-06 22:05:09.000 280 21272.91 415.00 43068.27 48037.35 2020-10-06 22:05:10.000 280 21272.91 415.00 43068.28 48037.36 2020-10-06 22:05:11.000 280 21272.92 414.99 43068.26 48037.35 2020-10-06 22:05:12.000 280 21272.93 414.98 43068.23 48037.33 2020-10-06 22:05:13.000 280 21272.91 415.01 43068.23 48037.34 2020-10-06 22:05:14.000 280 21272.90 415.03 43068.23 48037.34 2020-10-06 22:05:15.000 280 21272.92 415.05 43068.22 48037.31 2020-10-06 22:05:16.000 280 21272.92 415.04 43068.22 48037.31 2020-10-06 22:05:17.000 280 21272.91 415.03 43068.19 48037.32 2020-10-06 22:05:18.000 280 21272.90 415.05 43068.22 48037.28 2020-10-06 22:05:19.000 280 21272.91 415.05 43068.19 48037.29 2020-10-06 22:05:20.000 280 21272.89 415.05 43068.18 48037.29 2020-10-06 22:05:21.000 280 21272.88 415.05 43068.18 48037.28 2020-10-06 22:05:22.000 280 21272.88 415.06 43068.17 48037.24 2020-10-06 22:05:23.000 280 21272.89 415.10 43068.17 48037.28 2020-10-06 22:05:24.000 280 21272.88 415.13 43068.14 48037.23 2020-10-06 22:05:25.000 280 21272.89 415.12 43068.12 48037.28 2020-10-06 22:05:26.000 280 21272.87 415.10 43068.14 48037.25 2020-10-06 22:05:27.000 280 21272.90 415.09 43068.14 48037.24 2020-10-06 22:05:28.000 280 21272.90 415.09 43068.14 48037.22 2020-10-06 22:05:29.000 280 21272.88 415.07 43068.14 48037.22 2020-10-06 22:05:30.000 280 21272.88 415.09 43068.13 48037.25 2020-10-06 22:05:31.000 280 21272.89 415.09 43068.17 48037.24 2020-10-06 22:05:32.000 280 21272.87 415.06 43068.12 48037.23 2020-10-06 22:05:33.000 280 21272.90 415.07 43068.13 48037.25 2020-10-06 22:05:34.000 280 21272.87 415.04 43068.10 48037.22 2020-10-06 22:05:35.000 280 21272.88 415.03 43068.11 48037.22 2020-10-06 22:05:36.000 280 21272.89 415.04 43068.12 48037.24 2020-10-06 22:05:37.000 280 21272.91 415.04 43068.14 48037.23 2020-10-06 22:05:38.000 280 21272.92 415.03 43068.12 48037.24 2020-10-06 22:05:39.000 280 21272.95 415.04 43068.11 48037.25 2020-10-06 22:05:40.000 280 21272.98 415.02 43068.14 48037.25 2020-10-06 22:05:41.000 280 21273.01 414.97 43068.15 48037.27 2020-10-06 22:05:42.000 280 21273.01 414.98 43068.15 48037.29 2020-10-06 22:05:43.000 280 21273.00 414.99 43068.15 48037.30 2020-10-06 22:05:44.000 280 21272.97 415.00 43068.16 48037.27 2020-10-06 22:05:45.000 280 21272.95 414.99 43068.15 48037.30 2020-10-06 22:05:46.000 280 21272.98 414.98 43068.15 48037.29 2020-10-06 22:05:47.000 280 21273.01 414.98 43068.16 48037.30 2020-10-06 22:05:48.000 280 21273.08 414.97 43068.18 48037.30 2020-10-06 22:05:49.000 280 21273.08 415.00 43068.21 48037.34 2020-10-06 22:05:50.000 280 21273.11 415.00 43068.22 48037.36 2020-10-06 22:05:51.000 280 21273.13 415.00 43068.22 48037.34 2020-10-06 22:05:52.000 280 21273.13 415.05 43068.25 48037.36 2020-10-06 22:05:53.000 280 21273.16 415.07 43068.20 48037.36 2020-10-06 22:05:54.000 280 21273.19 415.07 43068.25 48037.40 2020-10-06 22:05:55.000 280 21273.20 415.08 43068.23 48037.45 2020-10-06 22:05:56.000 280 21273.23 415.06 43068.22 48037.43 2020-10-06 22:05:57.000 280 21273.23 415.07 43068.27 48037.47 2020-10-06 22:05:58.000 280 21273.21 415.11 43068.26 48037.48 2020-10-06 22:05:59.000 280 21273.24 415.07 43068.25 48037.48 2020-10-06 22:06:00.000 280 21273.27 415.07 43068.26 48037.48 2020-10-06 22:06:01.000 280 21273.25 415.09 43068.25 48037.53 2020-10-06 22:06:02.000 280 21273.25 415.11 43068.28 48037.51 2020-10-06 22:06:03.000 280 21273.20 415.10 43068.27 48037.48 2020-10-06 22:06:04.000 280 21273.15 415.10 43068.25 48037.51 2020-10-06 22:06:05.000 280 21273.16 415.08 43068.30 48037.51 2020-10-06 22:06:06.000 280 21273.19 415.07 43068.29 48037.47 2020-10-06 22:06:07.000 280 21273.16 415.06 43068.31 48037.48 2020-10-06 22:06:08.000 280 21273.14 415.05 43068.33 48037.49 2020-10-06 22:06:09.000 280 21273.14 415.07 43068.30 48037.49 2020-10-06 22:06:10.000 280 21273.12 415.08 43068.31 48037.50 2020-10-06 22:06:11.000 280 21273.14 415.09 43068.28 48037.50 2020-10-06 22:06:12.000 280 21273.11 415.09 43068.29 48037.46 2020-10-06 22:06:13.000 280 21273.10 415.08 43068.31 48037.47 2020-10-06 22:06:14.000 280 21273.10 415.08 43068.29 48037.45 2020-10-06 22:06:15.000 280 21273.09 415.07 43068.30 48037.43 2020-10-06 22:06:16.000 280 21273.13 415.07 43068.31 48037.49 2020-10-06 22:06:17.000 280 21273.11 415.10 43068.26 48037.45 2020-10-06 22:06:18.000 280 21273.11 415.07 43068.23 48037.44 2020-10-06 22:06:19.000 280 21273.08 415.06 43068.29 48037.45 2020-10-06 22:06:20.000 280 21273.04 415.04 43068.31 48037.46 2020-10-06 22:06:21.000 280 21273.08 414.99 43068.36 48037.48 2020-10-06 22:06:22.000 280 21273.08 414.96 43068.38 48037.49 2020-10-06 22:06:23.000 280 21273.10 414.97 43068.38 48037.51 2020-10-06 22:06:24.000 280 21273.14 414.97 43068.38 48037.55 2020-10-06 22:06:25.000 280 21273.16 414.99 43068.39 48037.55 2020-10-06 22:06:26.000 280 21273.18 415.00 43068.42 48037.57 2020-10-06 22:06:27.000 280 21273.19 415.00 43068.40 48037.57 2020-10-06 22:06:28.000 280 21273.21 415.02 43068.37 48037.58 2020-10-06 22:06:29.000 280 21273.18 415.06 43068.35 48037.55 2020-10-06 22:06:30.000 280 21273.21 415.04 43068.33 48037.57 2020-10-06 22:06:31.000 280 21273.21 415.06 43068.31 48037.58 2020-10-06 22:06:32.000 280 21273.19 415.06 43068.30 48037.57 2020-10-06 22:06:33.000 280 21273.21 415.04 43068.29 48037.55 2020-10-06 22:06:34.000 280 21273.20 415.05 43068.31 48037.53 2020-10-06 22:06:35.000 280 21273.21 415.03 43068.30 48037.55 2020-10-06 22:06:36.000 280 21273.21 415.03 43068.31 48037.53 2020-10-06 22:06:37.000 280 21273.22 415.04 43068.31 48037.54 2020-10-06 22:06:38.000 280 21273.21 415.07 43068.32 48037.53 2020-10-06 22:06:39.000 280 21273.20 415.04 43068.31 48037.56 2020-10-06 22:06:40.000 280 21273.24 415.01 43068.31 48037.54 2020-10-06 22:06:41.000 280 21273.25 414.99 43068.32 48037.56 2020-10-06 22:06:42.000 280 21273.29 414.97 43068.34 48037.56 2020-10-06 22:06:43.000 280 21273.29 414.98 43068.35 48037.56 2020-10-06 22:06:44.000 280 21273.30 414.96 43068.34 48037.53 2020-10-06 22:06:45.000 280 21273.32 414.97 43068.29 48037.62 2020-10-06 22:06:46.000 280 21273.31 414.92 43068.31 48037.53 2020-10-06 22:06:47.000 280 21273.32 414.92 43068.33 48037.59 2020-10-06 22:06:48.000 280 21273.32 414.94 43068.34 48037.58 2020-10-06 22:06:49.000 280 21273.24 414.96 43068.29 48037.55 2020-10-06 22:06:50.000 280 21273.18 414.96 43068.26 48037.51 2020-10-06 22:06:51.000 280 21273.11 414.96 43068.26 48037.50 2020-10-06 22:06:52.000 280 21273.08 414.99 43068.23 48037.44 2020-10-06 22:06:53.000 280 21273.06 414.96 43068.22 48037.40 2020-10-06 22:06:54.000 280 21273.04 414.93 43068.19 48037.40 2020-10-06 22:06:55.000 280 21273.03 414.96 43068.22 48037.36 2020-10-06 22:06:56.000 280 21273.04 414.99 43068.22 48037.36 2020-10-06 22:06:57.000 280 21273.02 414.97 43068.23 48037.37 2020-10-06 22:06:58.000 280 21273.04 414.95 43068.23 48037.42 2020-10-06 22:06:59.000 280 21273.03 414.93 43068.23 48037.35 2020-10-06 22:07:00.000 280 21273.02 414.92 43068.28 48037.38 2020-10-06 22:07:01.000 280 21273.02 414.91 43068.27 48037.37 2020-10-06 22:07:02.000 280 21273.03 414.90 43068.25 48037.41 2020-10-06 22:07:03.000 280 21273.04 414.88 43068.27 48037.36 2020-10-06 22:07:04.000 280 21273.01 414.88 43068.27 48037.40 2020-10-06 22:07:05.000 280 21273.00 414.85 43068.26 48037.40 2020-10-06 22:07:06.000 280 21273.00 414.83 43068.27 48037.39 2020-10-06 22:07:07.000 280 21272.97 414.83 43068.27 48037.40 2020-10-06 22:07:08.000 280 21272.98 414.82 43068.28 48037.36 2020-10-06 22:07:09.000 280 21272.99 414.78 43068.30 48037.41 2020-10-06 22:07:10.000 280 21272.99 414.78 43068.31 48037.41 2020-10-06 22:07:11.000 280 21273.00 414.79 43068.28 48037.39 2020-10-06 22:07:12.000 280 21272.97 414.78 43068.27 48037.43 2020-10-06 22:07:13.000 280 21272.97 414.81 43068.29 48037.41 2020-10-06 22:07:14.000 280 21273.00 414.81 43068.29 48037.45 2020-10-06 22:07:15.000 280 21273.02 414.81 43068.29 48037.40 2020-10-06 22:07:16.000 280 21273.01 414.86 43068.27 48037.45 2020-10-06 22:07:17.000 280 21273.02 414.89 43068.28 48037.39 2020-10-06 22:07:18.000 280 21273.04 414.92 43068.29 48037.45 2020-10-06 22:07:19.000 280 21273.01 414.90 43068.28 48037.41 2020-10-06 22:07:20.000 280 21273.03 414.90 43068.27 48037.44 2020-10-06 22:07:21.000 280 21273.03 414.93 43068.29 48037.43 2020-10-06 22:07:22.000 280 21273.03 414.96 43068.25 48037.42 2020-10-06 22:07:23.000 280 21273.04 415.00 43068.22 48037.42 2020-10-06 22:07:24.000 280 21273.08 415.00 43068.25 48037.41 2020-10-06 22:07:25.000 280 21273.10 414.95 43068.24 48037.41 2020-10-06 22:07:26.000 280 21273.09 414.98 43068.26 48037.43 2020-10-06 22:07:27.000 280 21273.12 414.98 43068.27 48037.43 2020-10-06 22:07:28.000 280 21273.11 414.96 43068.26 48037.43 2020-10-06 22:07:29.000 280 21273.09 414.96 43068.24 48037.46 2020-10-06 22:07:30.000 280 21273.12 414.93 43068.23 48037.43 2020-10-06 22:07:31.000 280 21273.11 414.96 43068.25 48037.44 2020-10-06 22:07:32.000 280 21273.10 414.98 43068.26 48037.49 2020-10-06 22:07:33.000 280 21273.12 414.98 43068.27 48037.49 2020-10-06 22:07:34.000 280 21273.11 414.98 43068.29 48037.48 2020-10-06 22:07:35.000 280 21273.13 414.98 43068.29 48037.44 2020-10-06 22:07:36.000 280 21273.11 414.96 43068.28 48037.47 2020-10-06 22:07:37.000 280 21273.10 414.98 43068.30 48037.46 2020-10-06 22:07:38.000 280 21273.08 414.95 43068.33 48037.48 2020-10-06 22:07:39.000 280 21273.13 414.93 43068.35 48037.49 2020-10-06 22:07:40.000 280 21273.09 414.92 43068.33 48037.45 2020-10-06 22:07:41.000 280 21273.06 414.94 43068.30 48037.48 2020-10-06 22:07:42.000 280 21273.06 414.94 43068.30 48037.49 2020-10-06 22:07:43.000 280 21273.11 414.93 43068.30 48037.49 2020-10-06 22:07:44.000 280 21273.08 414.96 43068.30 48037.47 2020-10-06 22:07:45.000 280 21273.04 414.96 43068.30 48037.49 2020-10-06 22:07:46.000 280 21273.07 414.98 43068.31 48037.46 2020-10-06 22:07:47.000 280 21273.08 415.02 43068.32 48037.51 2020-10-06 22:07:48.000 280 21273.04 415.03 43068.30 48037.47 2020-10-06 22:07:49.000 280 21273.06 415.06 43068.33 48037.51 2020-10-06 22:07:50.000 280 21273.06 415.06 43068.34 48037.44 2020-10-06 22:07:51.000 280 21273.04 415.07 43068.34 48037.49 2020-10-06 22:07:52.000 280 21273.04 415.06 43068.29 48037.43 2020-10-06 22:07:53.000 280 21273.05 415.04 43068.32 48037.49 2020-10-06 22:07:54.000 280 21273.04 415.07 43068.33 48037.44 2020-10-06 22:07:55.000 280 21273.04 415.09 43068.30 48037.45 2020-10-06 22:07:56.000 280 21273.04 415.08 43068.25 48037.45 2020-10-06 22:07:57.000 280 21273.07 415.04 43068.27 48037.46 2020-10-06 22:07:58.000 280 21273.05 415.05 43068.30 48037.44 2020-10-06 22:07:59.000 280 21273.07 415.04 43068.30 48037.47 2020-10-06 22:08:00.000 280 21273.08 415.03 43068.30 48037.48 2020-10-06 22:08:01.000 280 21273.10 415.01 43068.33 48037.48 2020-10-06 22:08:02.000 280 21273.07 415.00 43068.33 48037.49 2020-10-06 22:08:03.000 280 21273.10 414.98 43068.31 48037.50 2020-10-06 22:08:04.000 280 21273.08 414.98 43068.33 48037.50 2020-10-06 22:08:05.000 280 21273.07 414.99 43068.36 48037.49 2020-10-06 22:08:06.000 280 21273.08 414.93 43068.36 48037.53 2020-10-06 22:08:07.000 280 21273.05 414.95 43068.36 48037.49 2020-10-06 22:08:08.000 280 21273.06 414.94 43068.35 48037.55 2020-10-06 22:08:09.000 280 21273.09 414.96 43068.37 48037.48 2020-10-06 22:08:10.000 280 21273.11 414.96 43068.33 48037.54 2020-10-06 22:08:11.000 280 21273.15 414.94 43068.32 48037.50 2020-10-06 22:08:12.000 280 21273.13 414.93 43068.34 48037.52 2020-10-06 22:08:13.000 280 21273.15 414.92 43068.36 48037.51 2020-10-06 22:08:14.000 280 21273.16 414.88 43068.37 48037.52 2020-10-06 22:08:15.000 280 21273.20 414.83 43068.39 48037.55 2020-10-06 22:08:16.000 280 21273.19 414.75 43068.44 48037.57 2020-10-06 22:08:17.000 280 21273.22 414.71 43068.46 48037.63 2020-10-06 22:08:18.000 280 21273.26 414.65 43068.49 48037.69 2020-10-06 22:08:19.000 280 21273.27 414.62 43068.54 48037.73 2020-10-06 22:08:20.000 280 21273.30 414.59 43068.60 48037.77 2020-10-06 22:08:21.000 280 21273.32 414.56 43068.62 48037.82 2020-10-06 22:08:22.000 280 21273.31 414.55 43068.66 48037.85 2020-10-06 22:08:23.000 280 21273.31 414.54 43068.73 48037.92 2020-10-06 22:08:24.000 280 21273.30 414.52 43068.75 48037.94 2020-10-06 22:08:25.000 280 21273.29 414.58 43068.75 48037.94 2020-10-06 22:08:26.000 280 21273.21 414.70 43068.71 48037.93 2020-10-06 22:08:27.000 280 21273.17 414.80 43068.66 48037.90 2020-10-06 22:08:28.000 280 21273.14 414.91 43068.58 48037.78 2020-10-06 22:08:29.000 280 21273.15 414.93 43068.51 48037.75 2020-10-06 22:08:30.000 280 21273.14 414.91 43068.48 48037.66 2020-10-06 22:08:31.000 280 21273.12 414.91 43068.46 48037.65 2020-10-06 22:08:32.000 280 21273.13 414.92 43068.41 48037.58 2020-10-06 22:08:33.000 280 21273.11 414.91 43068.37 48037.57 2020-10-06 22:08:34.000 280 21273.13 414.89 43068.38 48037.56 2020-10-06 22:08:35.000 280 21273.13 414.87 43068.35 48037.57 2020-10-06 22:08:36.000 280 21273.13 414.88 43068.32 48037.55 2020-10-06 22:08:37.000 280 21273.11 414.87 43068.35 48037.52 2020-10-06 22:08:38.000 280 21273.17 414.84 43068.35 48037.57 2020-10-06 22:08:39.000 280 21273.15 414.87 43068.32 48037.55 2020-10-06 22:08:40.000 280 21273.17 414.84 43068.31 48037.54 2020-10-06 22:08:41.000 280 21273.13 414.85 43068.31 48037.54 2020-10-06 22:08:42.000 280 21273.13 414.85 43068.32 48037.56 2020-10-06 22:08:43.000 280 21273.15 414.85 43068.33 48037.52 2020-10-06 22:08:44.000 280 21273.13 414.85 43068.31 48037.52 2020-10-06 22:08:45.000 280 21273.13 414.82 43068.35 48037.53 2020-10-06 22:08:46.000 280 21273.13 414.85 43068.32 48037.51 2020-10-06 22:08:47.000 280 21273.16 414.84 43068.32 48037.52 2020-10-06 22:08:48.000 280 21273.19 414.85 43068.31 48037.54 2020-10-06 22:08:49.000 280 21273.15 414.85 43068.30 48037.51 2020-10-06 22:08:50.000 280 21273.15 414.83 43068.30 48037.55 2020-10-06 22:08:51.000 280 21273.13 414.80 43068.34 48037.54 2020-10-06 22:08:52.000 280 21273.16 414.82 43068.34 48037.53 2020-10-06 22:08:53.000 280 21273.18 414.81 43068.35 48037.54 2020-10-06 22:08:54.000 280 21273.16 414.83 43068.34 48037.57 2020-10-06 22:08:55.000 280 21273.14 414.85 43068.38 48037.58 2020-10-06 22:08:56.000 280 21273.15 414.79 43068.39 48037.56 2020-10-06 22:08:57.000 280 21273.13 414.81 43068.39 48037.57 2020-10-06 22:08:58.000 280 21273.12 414.81 43068.33 48037.60 2020-10-06 22:08:59.000 280 21273.14 414.81 43068.37 48037.56 2020-10-06 22:09:00.000 280 21273.15 414.81 43068.36 48037.53 2020-10-06 22:09:01.000 280 21273.11 414.80 43068.35 48037.58 2020-10-06 22:09:02.000 280 21273.14 414.77 43068.37 48037.55 2020-10-06 22:09:03.000 280 21273.12 414.78 43068.36 48037.57 2020-10-06 22:09:04.000 280 21273.09 414.78 43068.37 48037.53 2020-10-06 22:09:05.000 280 21273.10 414.78 43068.38 48037.56 2020-10-06 22:09:06.000 280 21273.14 414.77 43068.36 48037.54 2020-10-06 22:09:07.000 280 21273.18 414.76 43068.36 48037.58 2020-10-06 22:09:08.000 280 21273.18 414.75 43068.41 48037.58 2020-10-06 22:09:09.000 280 21273.20 414.74 43068.40 48037.58 2020-10-06 22:09:10.000 280 21273.20 414.71 43068.39 48037.60 2020-10-06 22:09:11.000 280 21273.20 414.71 43068.39 48037.65 2020-10-06 22:09:12.000 280 21273.19 414.71 43068.40 48037.60 2020-10-06 22:09:13.000 280 21273.20 414.73 43068.42 48037.64 2020-10-06 22:09:14.000 280 21273.17 414.75 43068.44 48037.60 2020-10-06 22:09:15.000 280 21273.18 414.75 43068.39 48037.63 2020-10-06 22:09:16.000 280 21273.18 414.75 43068.36 48037.63 2020-10-06 22:09:17.000 280 21273.20 414.78 43068.41 48037.65 2020-10-06 22:09:18.000 280 21273.19 414.76 43068.40 48037.64 2020-10-06 22:09:19.000 280 21273.18 414.73 43068.38 48037.63 2020-10-06 22:09:20.000 280 21273.17 414.73 43068.37 48037.60 2020-10-06 22:09:21.000 280 21273.19 414.72 43068.39 48037.64 2020-10-06 22:09:22.000 280 21273.21 414.71 43068.40 48037.63 2020-10-06 22:09:23.000 280 21273.21 414.68 43068.39 48037.62 2020-10-06 22:09:24.000 280 21273.21 414.69 43068.41 48037.63 2020-10-06 22:09:25.000 280 21273.20 414.68 43068.40 48037.63 2020-10-06 22:09:26.000 280 21273.19 414.70 43068.39 48037.63 2020-10-06 22:09:27.000 280 21273.20 414.72 43068.41 48037.65 2020-10-06 22:09:28.000 280 21273.25 414.67 43068.42 48037.65 2020-10-06 22:09:29.000 280 21273.27 414.68 43068.42 48037.67 2020-10-06 22:09:30.000 280 21273.32 414.71 43068.39 48037.70 2020-10-06 22:09:31.000 280 21273.35 414.73 43068.40 48037.73 2020-10-06 22:09:32.000 280 21273.38 414.72 43068.39 48037.71 2020-10-06 22:09:33.000 280 21273.40 414.72 43068.37 48037.71 2020-10-06 22:09:34.000 280 21273.46 414.72 43068.40 48037.72 2020-10-06 22:09:35.000 280 21273.44 414.71 43068.35 48037.74 2020-10-06 22:09:36.000 280 21273.46 414.74 43068.35 48037.73 2020-10-06 22:09:37.000 280 21273.46 414.78 43068.35 48037.74 2020-10-06 22:09:38.000 280 21273.47 414.77 43068.34 48037.73 2020-10-06 22:09:39.000 280 21273.50 414.76 43068.33 48037.73 2020-10-06 22:09:40.000 280 21273.51 414.76 43068.34 48037.73 2020-10-06 22:09:41.000 280 21273.51 414.77 43068.37 48037.75 2020-10-06 22:09:42.000 280 21273.54 414.77 43068.37 48037.71 2020-10-06 22:09:43.000 280 21273.57 414.76 43068.37 48037.76 2020-10-06 22:09:44.000 280 21273.59 414.78 43068.37 48037.72 2020-10-06 22:09:45.000 280 21273.59 414.79 43068.37 48037.77 2020-10-06 22:09:46.000 280 21273.58 414.79 43068.35 48037.73 2020-10-06 22:09:47.000 280 21273.62 414.78 43068.36 48037.77 2020-10-06 22:09:48.000 280 21273.63 414.74 43068.37 48037.77 2020-10-06 22:09:49.000 280 21273.62 414.73 43068.39 48037.80 2020-10-06 22:09:50.000 280 21273.64 414.72 43068.37 48037.78 2020-10-06 22:09:51.000 280 21273.61 414.71 43068.39 48037.80 2020-10-06 22:09:52.000 280 21273.65 414.69 43068.41 48037.84 2020-10-06 22:09:53.000 280 21273.66 414.67 43068.42 48037.82 2020-10-06 22:09:54.000 280 21273.70 414.63 43068.44 48037.83 2020-10-06 22:09:55.000 280 21273.68 414.64 43068.45 48037.87 2020-10-06 22:09:56.000 280 21273.65 414.67 43068.47 48037.89 2020-10-06 22:09:57.000 280 21273.66 414.67 43068.48 48037.89 2020-10-06 22:09:58.000 280 21273.66 414.64 43068.48 48037.87 2020-10-06 22:09:59.000 280 21273.67 414.59 43068.50 48037.85 2020-10-06 22:10:00.000 280 21273.67 414.58 43068.50 48037.92 2020-10-06 22:10:01.000 280 21273.64 414.60 43068.46 48037.86 2020-10-06 22:10:02.000 280 21273.62 414.65 43068.47 48037.83 2020-10-06 22:10:03.000 280 21273.62 414.65 43068.46 48037.88 2020-10-06 22:10:04.000 280 21273.63 414.65 43068.45 48037.83 2020-10-06 22:10:05.000 280 21273.62 414.65 43068.44 48037.85 2020-10-06 22:10:06.000 280 21273.62 414.63 43068.46 48037.84 2020-10-06 22:10:07.000 280 21273.62 414.63 43068.44 48037.84 2020-10-06 22:10:08.000 280 21273.59 414.64 43068.42 48037.79 2020-10-06 22:10:09.000 280 21273.59 414.62 43068.40 48037.83 2020-10-06 22:10:10.000 280 21273.58 414.59 43068.44 48037.80 2020-10-06 22:10:11.000 280 21273.57 414.51 43068.50 48037.82 2020-10-06 22:10:12.000 280 21273.54 414.45 43068.53 48037.84 2020-10-06 22:10:13.000 280 21273.49 414.46 43068.55 48037.85 2020-10-06 22:10:14.000 280 21273.46 414.48 43068.54 48037.86 2020-10-06 22:10:15.000 280 21273.43 414.48 43068.53 48037.86 2020-10-06 22:10:16.000 280 21273.40 414.50 43068.51 48037.83 2020-10-06 22:10:17.000 280 21273.39 414.49 43068.51 48037.82 2020-10-06 22:10:18.000 280 21273.38 414.50 43068.52 48037.80 2020-10-06 22:10:19.000 280 21273.37 414.49 43068.51 48037.81 2020-10-06 22:10:20.000 280 21273.40 414.48 43068.50 48037.80 2020-10-06 22:10:21.000 280 21273.35 414.49 43068.48 48037.73 2020-10-06 22:10:22.000 280 21273.30 414.49 43068.48 48037.75 2020-10-06 22:10:23.000 280 21273.26 414.44 43068.45 48037.74 2020-10-06 22:10:24.000 280 21273.21 414.43 43068.43 48037.70 2020-10-06 22:10:25.000 280 21273.15 414.46 43068.46 48037.68 2020-10-06 22:10:26.000 280 21273.12 414.45 43068.48 48037.68 2020-10-06 22:10:27.000 280 21273.09 414.46 43068.49 48037.65 2020-10-06 22:10:28.000 280 21273.07 414.44 43068.49 48037.63 2020-10-06 22:10:29.000 280 21273.08 414.41 43068.48 48037.62 2020-10-06 22:10:30.000 280 21273.06 414.44 43068.47 48037.62 2020-10-06 22:10:31.000 280 21273.04 414.46 43068.47 48037.59 2020-10-06 22:10:32.000 280 21273.02 414.47 43068.46 48037.58 2020-10-06 22:10:33.000 280 21273.00 414.44 43068.44 48037.55 2020-10-06 22:10:34.000 280 21272.99 414.42 43068.46 48037.59 2020-10-06 22:10:35.000 280 21272.99 414.44 43068.48 48037.57 2020-10-06 22:10:36.000 280 21272.99 414.46 43068.49 48037.59 2020-10-06 22:10:37.000 280 21273.00 414.46 43068.47 48037.58 2020-10-06 22:10:38.000 280 21273.02 414.50 43068.45 48037.61 2020-10-06 22:10:39.000 280 21273.04 414.50 43068.42 48037.59 2020-10-06 22:10:40.000 280 21273.02 414.56 43068.42 48037.59 2020-10-06 22:10:41.000 280 21273.01 414.56 43068.38 48037.58 2020-10-06 22:10:42.000 280 21273.03 414.58 43068.35 48037.54 2020-10-06 22:10:43.000 280 21273.06 414.62 43068.35 48037.55 2020-10-06 22:10:44.000 280 21273.16 414.64 43068.33 48037.53 2020-10-06 22:10:45.000 280 21273.21 414.69 43068.34 48037.55 2020-10-06 22:10:46.000 280 21273.23 414.74 43068.29 48037.58 2020-10-06 22:10:47.000 280 21273.26 414.75 43068.27 48037.55 2020-10-06 22:10:48.000 280 21273.27 414.78 43068.25 48037.54 2020-10-06 22:10:49.000 280 21273.26 414.82 43068.25 48037.55 2020-10-06 22:10:50.000 280 21273.26 414.85 43068.20 48037.52 2020-10-06 22:10:51.000 280 21273.30 414.87 43068.20 48037.52 2020-10-06 22:10:52.000 280 21273.32 414.89 43068.19 48037.51 2020-10-06 22:10:53.000 280 21273.31 414.89 43068.18 48037.52 2020-10-06 22:10:54.000 280 21273.33 414.88 43068.19 48037.50 2020-10-06 22:10:55.000 280 21273.36 414.91 43068.15 48037.50 2020-10-06 22:10:56.000 280 21273.39 414.89 43068.17 48037.51 2020-10-06 22:10:57.000 280 21273.41 414.90 43068.17 48037.53 2020-10-06 22:10:58.000 280 21273.45 414.92 43068.16 48037.52 2020-10-06 22:10:59.000 280 21273.50 414.95 43068.16 48037.52 2020-10-06 22:11:00.000 280 21273.51 414.94 43068.19 48037.55 2020-10-06 22:11:01.000 280 21273.49 414.94 43068.20 48037.55 2020-10-06 22:11:02.000 280 21273.52 414.94 43068.20 48037.56 2020-10-06 22:11:03.000 280 21273.51 414.94 43068.17 48037.57 2020-10-06 22:11:04.000 280 21273.50 414.97 43068.19 48037.61 2020-10-06 22:11:05.000 280 21273.53 414.97 43068.21 48037.57 2020-10-06 22:11:06.000 280 21273.55 415.00 43068.18 48037.62 2020-10-06 22:11:07.000 280 21273.55 414.97 43068.18 48037.61 2020-10-06 22:11:08.000 280 21273.51 414.97 43068.21 48037.65 2020-10-06 22:11:09.000 280 21273.52 414.97 43068.22 48037.62 2020-10-06 22:11:10.000 280 21273.53 415.00 43068.23 48037.64 2020-10-06 22:11:11.000 280 21273.51 415.01 43068.28 48037.63 2020-10-06 22:11:12.000 280 21273.51 415.01 43068.26 48037.67 2020-10-06 22:11:13.000 280 21273.45 415.04 43068.25 48037.63 2020-10-06 22:11:14.000 280 21273.45 415.03 43068.22 48037.67 2020-10-06 22:11:15.000 280 21273.45 415.01 43068.24 48037.60 2020-10-06 22:11:16.000 280 21273.45 415.00 43068.22 48037.62 2020-10-06 22:11:17.000 280 21273.44 415.01 43068.20 48037.61 2020-10-06 22:11:18.000 280 21273.45 414.99 43068.22 48037.60 2020-10-06 22:11:19.000 280 21273.44 414.99 43068.24 48037.61 2020-10-06 22:11:20.000 280 21273.46 415.00 43068.23 48037.59 2020-10-06 22:11:21.000 280 21273.46 414.98 43068.25 48037.61 2020-10-06 22:11:22.000 280 21273.49 414.98 43068.24 48037.64 2020-10-06 22:11:23.000 280 21273.50 414.96 43068.21 48037.61 2020-10-06 22:11:24.000 280 21273.47 414.94 43068.20 48037.64 2020-10-06 22:11:25.000 280 21273.49 414.91 43068.20 48037.64 2020-10-06 22:11:26.000 280 21273.51 414.89 43068.23 48037.63 2020-10-06 22:11:27.000 280 21273.50 414.94 43068.22 48037.66 2020-10-06 22:11:28.000 280 21273.51 414.92 43068.26 48037.64 2020-10-06 22:11:29.000 280 21273.55 414.90 43068.25 48037.67 2020-10-06 22:11:30.000 280 21273.57 414.86 43068.26 48037.67 2020-10-06 22:11:31.000 280 21273.61 414.81 43068.23 48037.71 2020-10-06 22:11:32.000 280 21273.64 414.76 43068.26 48037.72 2020-10-06 22:11:33.000 280 21273.64 414.69 43068.34 48037.77 2020-10-06 22:11:34.000 280 21273.63 414.65 43068.37 48037.79 2020-10-06 22:11:35.000 280 21273.62 414.63 43068.41 48037.81 2020-10-06 22:11:36.000 280 21273.63 414.62 43068.43 48037.82 2020-10-06 22:11:37.000 280 21273.62 414.61 43068.41 48037.84 2020-10-06 22:11:38.000 280 21273.63 414.61 43068.44 48037.86 2020-10-06 22:11:39.000 280 21273.65 414.60 43068.41 48037.81 2020-10-06 22:11:40.000 280 21273.67 414.58 43068.42 48037.90 2020-10-06 22:11:41.000 280 21273.73 414.54 43068.46 48037.88 2020-10-06 22:11:42.000 280 21273.73 414.50 43068.47 48037.92 2020-10-06 22:11:43.000 280 21273.75 414.46 43068.44 48037.91 2020-10-06 22:11:44.000 280 21273.76 414.43 43068.48 48037.92 2020-10-06 22:11:45.000 280 21273.78 414.39 43068.47 48037.92 2020-10-06 22:11:46.000 280 21273.78 414.36 43068.51 48037.98 2020-10-06 22:11:47.000 280 21273.82 414.32 43068.52 48037.94 2020-10-06 22:11:48.000 280 21273.82 414.29 43068.51 48037.99 2020-10-06 22:11:49.000 280 21273.83 414.26 43068.54 48038.00 2020-10-06 22:11:50.000 280 21273.88 414.24 43068.54 48038.01 2020-10-06 22:11:51.000 280 21273.89 414.22 43068.55 48038.03 2020-10-06 22:11:52.000 280 21273.90 414.24 43068.53 48038.08 2020-10-06 22:11:53.000 280 21273.93 414.19 43068.53 48038.08 2020-10-06 22:11:54.000 280 21273.96 414.19 43068.53 48038.05 2020-10-06 22:11:55.000 280 21273.95 414.18 43068.53 48038.07 2020-10-06 22:11:56.000 280 21273.94 414.18 43068.47 48038.10 2020-10-06 22:11:57.000 280 21273.94 414.18 43068.48 48038.07 2020-10-06 22:11:58.000 280 21273.98 414.14 43068.50 48038.12 2020-10-06 22:11:59.000 280 21273.99 414.09 43068.54 48038.08 2020-10-06 22:12:00.000 280 21273.99 414.08 43068.53 48038.15 2020-10-06 22:12:01.000 280 21274.01 414.09 43068.53 48038.10 2020-10-06 22:12:02.000 280 21274.03 414.08 43068.56 48038.16 2020-10-06 22:12:03.000 280 21274.06 414.10 43068.58 48038.14 2020-10-06 22:12:04.000 280 21274.05 414.12 43068.59 48038.19 2020-10-06 22:12:05.000 280 21274.01 414.16 43068.62 48038.18 2020-10-06 22:12:06.000 280 21273.97 414.16 43068.61 48038.17 2020-10-06 22:12:07.000 280 21273.96 414.18 43068.59 48038.17 2020-10-06 22:12:08.000 280 21273.93 414.23 43068.59 48038.14 2020-10-06 22:12:09.000 280 21273.88 414.28 43068.61 48038.16 2020-10-06 22:12:10.000 280 21273.86 414.29 43068.62 48038.13 2020-10-06 22:12:11.000 280 21273.79 414.34 43068.65 48038.12 2020-10-06 22:12:12.000 280 21273.72 414.39 43068.64 48038.09 2020-10-06 22:12:13.000 280 21273.68 414.45 43068.62 48038.09 2020-10-06 22:12:14.000 280 21273.59 414.54 43068.62 48038.01 2020-10-06 22:12:15.000 280 21273.53 414.66 43068.61 48038.03 2020-10-06 22:12:16.000 280 21273.45 414.76 43068.55 48037.91 2020-10-06 22:12:17.000 280 21273.35 414.82 43068.51 48037.90 2020-10-06 22:12:18.000 280 21273.32 414.89 43068.49 48037.81 2020-10-06 22:12:19.000 280 21273.24 414.99 43068.45 48037.76 2020-10-06 22:12:20.000 280 21273.18 415.07 43068.43 48037.69 2020-10-06 22:12:21.000 280 21273.14 415.13 43068.40 48037.65 2020-10-06 22:12:22.000 280 21273.08 415.18 43068.38 48037.61 2020-10-06 22:12:23.000 280 21273.02 415.26 43068.37 48037.57 2020-10-06 22:12:24.000 280 21272.95 415.33 43068.34 48037.52 2020-10-06 22:12:25.000 280 21272.93 415.38 43068.32 48037.53 2020-10-06 22:12:26.000 280 21272.89 415.48 43068.29 48037.45 2020-10-06 22:12:27.000 280 21272.84 415.53 43068.27 48037.40 2020-10-06 22:12:28.000 280 21272.82 415.61 43068.23 48037.40 2020-10-06 22:12:29.000 280 21272.77 415.71 43068.22 48037.39 2020-10-06 22:12:30.000 280 21272.77 415.75 43068.18 48037.33 2020-10-06 22:12:31.000 280 21272.72 415.75 43068.19 48037.29 2020-10-06 22:12:32.000 280 21272.71 415.77 43068.21 48037.30 2020-10-06 22:12:33.000 280 21272.68 415.80 43068.19 48037.26 2020-10-06 22:12:34.000 280 21272.69 415.80 43068.18 48037.29 2020-10-06 22:12:35.000 280 21272.70 415.79 43068.16 48037.26 2020-10-06 22:12:36.000 280 21272.72 415.79 43068.21 48037.26 2020-10-06 22:12:37.000 280 21272.74 415.81 43068.22 48037.23 2020-10-06 22:12:38.000 280 21272.80 415.80 43068.22 48037.32 2020-10-06 22:12:39.000 280 21272.83 415.79 43068.24 48037.31 2020-10-06 22:12:40.000 280 21272.84 415.80 43068.26 48037.33 2020-10-06 22:12:41.000 280 21272.87 415.82 43068.22 48037.34 2020-10-06 22:12:42.000 280 21272.93 415.81 43068.22 48037.37 2020-10-06 22:12:43.000 280 21272.94 415.78 43068.23 48037.39 2020-10-06 22:12:44.000 280 21273.00 415.76 43068.22 48037.41 2020-10-06 22:12:45.000 280 21273.00 415.74 43068.26 48037.43 2020-10-06 22:12:46.000 280 21273.04 415.71 43068.28 48037.45 2020-10-06 22:12:47.000 280 21273.08 415.71 43068.29 48037.52 2020-10-06 22:12:48.000 280 21273.15 415.72 43068.29 48037.51 2020-10-06 22:12:49.000 280 21273.21 415.69 43068.31 48037.54 2020-10-06 22:12:50.000 280 21273.30 415.64 43068.26 48037.59 2020-10-06 22:12:51.000 280 21273.31 415.60 43068.27 48037.61 2020-10-06 22:12:52.000 280 21273.33 415.55 43068.32 48037.62 2020-10-06 22:12:53.000 280 21273.38 415.54 43068.30 48037.64 2020-10-06 22:12:54.000 280 21273.43 415.50 43068.29 48037.65 2020-10-06 22:12:55.000 280 21273.49 415.41 43068.33 48037.69 2020-10-06 22:12:56.000 280 21273.51 415.39 43068.33 48037.74 2020-10-06 22:12:57.000 280 21273.55 415.35 43068.34 48037.72 2020-10-06 22:12:58.000 280 21273.57 415.32 43068.37 48037.76 2020-10-06 22:12:59.000 280 21273.58 415.30 43068.39 48037.75 2020-10-06 22:13:00.000 280 21273.57 415.26 43068.38 48037.81 2020-10-06 22:13:01.000 280 21273.53 415.24 43068.33 48037.77 2020-10-06 22:13:02.000 280 21273.53 415.19 43068.35 48037.76 2020-10-06 22:13:03.000 280 21273.50 415.16 43068.36 48037.72 2020-10-06 22:13:04.000 280 21273.52 415.10 43068.33 48037.72 2020-10-06 22:13:05.000 280 21273.51 415.05 43068.33 48037.72 2020-10-06 22:13:06.000 280 21273.51 414.99 43068.35 48037.72 2020-10-06 22:13:07.000 280 21273.50 414.97 43068.33 48037.74 2020-10-06 22:13:08.000 280 21273.50 414.93 43068.35 48037.74 2020-10-06 22:13:09.000 280 21273.50 414.88 43068.33 48037.73 2020-10-06 22:13:10.000 280 21273.51 414.83 43068.32 48037.75 2020-10-06 22:13:11.000 280 21273.51 414.79 43068.31 48037.71 2020-10-06 22:13:12.000 280 21273.53 414.72 43068.36 48037.77 2020-10-06 22:13:13.000 280 21273.51 414.68 43068.37 48037.74 2020-10-06 22:13:14.000 280 21273.52 414.67 43068.35 48037.77 2020-10-06 22:13:15.000 280 21273.54 414.67 43068.35 48037.76 2020-10-06 22:13:16.000 280 21273.56 414.64 43068.34 48037.79 2020-10-06 22:13:17.000 280 21273.57 414.60 43068.36 48037.78 2020-10-06 22:13:18.000 280 21273.58 414.55 43068.32 48037.79 2020-10-06 22:13:19.000 280 21273.58 414.52 43068.36 48037.77 2020-10-06 22:13:20.000 280 21273.58 414.49 43068.39 48037.77 2020-10-06 22:13:21.000 280 21273.56 414.48 43068.38 48037.79 2020-10-06 22:13:22.000 280 21273.59 414.44 43068.40 48037.78 2020-10-06 22:13:23.000 280 21273.58 414.42 43068.43 48037.78 2020-10-06 22:13:24.000 280 21273.59 414.42 43068.41 48037.81 2020-10-06 22:13:25.000 280 21273.58 414.42 43068.38 48037.81 2020-10-06 22:13:26.000 280 21273.56 414.39 43068.37 48037.80 2020-10-06 22:13:27.000 280 21273.57 414.37 43068.36 48037.80 2020-10-06 22:13:28.000 280 21273.58 414.35 43068.37 48037.79 2020-10-06 22:13:29.000 280 21273.52 414.33 43068.34 48037.79 2020-10-06 22:13:30.000 280 21273.53 414.32 43068.35 48037.77 2020-10-06 22:13:31.000 280 21273.53 414.30 43068.36 48037.76 2020-10-06 22:13:32.000 280 21273.50 414.30 43068.37 48037.78 2020-10-06 22:13:33.000 280 21273.48 414.30 43068.38 48037.75 2020-10-06 22:13:34.000 280 21273.49 414.31 43068.37 48037.77 2020-10-06 22:13:35.000 280 21273.47 414.26 43068.36 48037.72 2020-10-06 22:13:36.000 280 21273.44 414.27 43068.35 48037.73 2020-10-06 22:13:37.000 280 21273.38 414.28 43068.35 48037.71 2020-10-06 22:13:38.000 280 21273.36 414.27 43068.32 48037.70 2020-10-06 22:13:39.000 280 21273.34 414.29 43068.32 48037.63 2020-10-06 22:13:40.000 280 21273.31 414.26 43068.30 48037.67 2020-10-06 22:13:41.000 280 21273.27 414.25 43068.30 48037.63 2020-10-06 22:13:42.000 280 21273.27 414.26 43068.32 48037.63 2020-10-06 22:13:43.000 280 21273.26 414.26 43068.33 48037.59 2020-10-06 22:13:44.000 280 21273.24 414.27 43068.31 48037.62 2020-10-06 22:13:45.000 280 21273.21 414.28 43068.29 48037.59 2020-10-06 22:13:46.000 280 21273.21 414.28 43068.30 48037.58 2020-10-06 22:13:47.000 280 21273.20 414.31 43068.34 48037.60 2020-10-06 22:13:48.000 280 21273.21 414.34 43068.33 48037.58 2020-10-06 22:13:49.000 280 21273.18 414.33 43068.29 48037.58 2020-10-06 22:13:50.000 280 21273.18 414.34 43068.31 48037.55 2020-10-06 22:13:51.000 280 21273.21 414.36 43068.33 48037.55 2020-10-06 22:13:52.000 280 21273.20 414.38 43068.33 48037.60 2020-10-06 22:13:53.000 280 21273.19 414.39 43068.30 48037.57 2020-10-06 22:13:54.000 280 21273.20 414.42 43068.32 48037.59 2020-10-06 22:13:55.000 280 21273.20 414.43 43068.31 48037.61 2020-10-06 22:13:56.000 280 21273.19 414.46 43068.31 48037.59 2020-10-06 22:13:57.000 280 21273.19 414.52 43068.32 48037.55 2020-10-06 22:13:58.000 280 21273.19 414.54 43068.33 48037.59 2020-10-06 22:13:59.000 280 21273.20 414.50 43068.32 48037.59 2020-10-06 22:14:00.000 280 21273.20 414.52 43068.30 48037.57 2020-10-06 22:14:01.000 280 21273.21 414.53 43068.36 48037.59 2020-10-06 22:14:02.000 280 21273.20 414.55 43068.33 48037.59 2020-10-06 22:14:03.000 280 21273.17 414.56 43068.30 48037.58 2020-10-06 22:14:04.000 280 21273.17 414.57 43068.29 48037.59 2020-10-06 22:14:05.000 280 21273.20 414.59 43068.29 48037.58 2020-10-06 22:14:06.000 280 21273.17 414.61 43068.31 48037.60 2020-10-06 22:14:07.000 280 21273.16 414.63 43068.33 48037.55 2020-10-06 22:14:08.000 280 21273.15 414.65 43068.29 48037.57 2020-10-06 22:14:09.000 280 21273.15 414.70 43068.26 48037.55 2020-10-06 22:14:10.000 280 21273.16 414.73 43068.24 48037.52 2020-10-06 22:14:11.000 280 21273.13 414.76 43068.27 48037.53 2020-10-06 22:14:12.000 280 21273.11 414.79 43068.24 48037.51 2020-10-06 22:14:13.000 280 21273.07 414.79 43068.23 48037.50 2020-10-06 22:14:14.000 280 21273.13 414.80 43068.23 48037.45 2020-10-06 22:14:15.000 280 21273.11 414.80 43068.23 48037.48 2020-10-06 22:14:16.000 280 21273.09 414.83 43068.21 48037.46 2020-10-06 22:14:17.000 280 21273.09 414.86 43068.21 48037.49 2020-10-06 22:14:18.000 280 21273.13 414.87 43068.24 48037.45 2020-10-06 22:14:19.000 280 21273.11 414.90 43068.24 48037.43 2020-10-06 22:14:20.000 280 21273.11 414.91 43068.24 48037.49 2020-10-06 22:14:21.000 280 21273.13 414.89 43068.20 48037.44 2020-10-06 22:14:22.000 280 21273.13 414.92 43068.18 48037.48 2020-10-06 22:14:23.000 280 21273.09 414.98 43068.21 48037.46 2020-10-06 22:14:24.000 280 21273.12 414.99 43068.22 48037.46 2020-10-06 22:14:25.000 280 21273.16 415.00 43068.24 48037.49 2020-10-06 22:14:26.000 280 21273.19 415.02 43068.24 48037.52 2020-10-06 22:14:27.000 280 21273.21 415.06 43068.21 48037.47 2020-10-06 22:14:28.000 280 21273.22 415.07 43068.22 48037.51 2020-10-06 22:14:29.000 280 21273.25 415.10 43068.22 48037.51 2020-10-06 22:14:30.000 280 21273.26 415.13 43068.21 48037.51 2020-10-06 22:14:31.000 280 21273.25 415.17 43068.21 48037.52 2020-10-06 22:14:32.000 280 21273.27 415.19 43068.20 48037.54 2020-10-06 22:14:33.000 280 21273.29 415.18 43068.19 48037.54 2020-10-06 22:14:34.000 280 21273.33 415.20 43068.22 48037.56 2020-10-06 22:14:35.000 280 21273.33 415.22 43068.21 48037.54 2020-10-06 22:14:36.000 280 21273.36 415.22 43068.24 48037.54 2020-10-06 22:14:37.000 280 21273.36 415.21 43068.20 48037.57 2020-10-06 22:14:38.000 280 21273.37 415.21 43068.21 48037.61 2020-10-06 22:14:39.000 280 21273.36 415.23 43068.22 48037.58 2020-10-06 22:14:40.000 280 21273.37 415.26 43068.22 48037.61 2020-10-06 22:14:41.000 280 21273.37 415.24 43068.22 48037.58 2020-10-06 22:14:42.000 280 21273.39 415.26 43068.22 48037.58 2020-10-06 22:14:43.000 280 21273.39 415.30 43068.22 48037.58 2020-10-06 22:14:44.000 280 21273.43 415.29 43068.21 48037.57 2020-10-06 22:14:45.000 280 21273.43 415.30 43068.17 48037.59 2020-10-06 22:14:46.000 280 21273.44 415.31 43068.20 48037.59 2020-10-06 22:14:47.000 280 21273.43 415.32 43068.20 48037.54 2020-10-06 22:14:48.000 280 21273.42 415.29 43068.15 48037.57 2020-10-06 22:14:49.000 280 21273.41 415.31 43068.14 48037.57 2020-10-06 22:14:50.000 280 21273.38 415.32 43068.15 48037.55 2020-10-06 22:14:51.000 280 21273.37 415.36 43068.11 48037.55 2020-10-06 22:14:52.000 280 21273.37 415.32 43068.12 48037.54 2020-10-06 22:14:53.000 280 21273.36 415.30 43068.15 48037.53 2020-10-06 22:14:54.000 280 21273.38 415.29 43068.13 48037.53 2020-10-06 22:14:55.000 280 21273.38 415.26 43068.14 48037.53 2020-10-06 22:14:56.000 280 21273.34 415.22 43068.12 48037.51 2020-10-06 22:14:57.000 280 21273.34 415.17 43068.13 48037.51 2020-10-06 22:14:58.000 280 21273.33 415.14 43068.16 48037.51 2020-10-06 22:14:59.000 280 21273.31 415.10 43068.20 48037.53 2020-10-06 22:15:00.000 280 21273.31 415.08 43068.20 48037.56 2020-10-06 22:15:01.000 280 21273.32 415.09 43068.18 48037.56 2020-10-06 22:15:02.000 280 21273.31 415.06 43068.17 48037.54 2020-10-06 22:15:03.000 280 21273.34 415.06 43068.18 48037.55 2020-10-06 22:15:04.000 280 21273.36 415.04 43068.22 48037.60 2020-10-06 22:15:05.000 280 21273.38 415.02 43068.20 48037.56 2020-10-06 22:15:06.000 280 21273.34 415.03 43068.20 48037.58 2020-10-06 22:15:07.000 280 21273.38 415.01 43068.21 48037.55 2020-10-06 22:15:08.000 280 21273.37 415.00 43068.19 48037.60 2020-10-06 22:15:09.000 280 21273.38 414.99 43068.16 48037.55 2020-10-06 22:15:10.000 280 21273.41 414.95 43068.21 48037.59 2020-10-06 22:15:11.000 280 21273.40 414.95 43068.22 48037.59 2020-10-06 22:15:12.000 280 21273.39 414.93 43068.23 48037.59 2020-10-06 22:15:13.000 280 21273.39 414.94 43068.21 48037.59 2020-10-06 22:15:14.000 280 21273.37 414.92 43068.22 48037.61 2020-10-06 22:15:15.000 280 21273.35 414.89 43068.25 48037.58 2020-10-06 22:15:16.000 280 21273.37 414.90 43068.22 48037.59 2020-10-06 22:15:17.000 280 21273.36 414.90 43068.23 48037.58 2020-10-06 22:15:18.000 280 21273.35 414.85 43068.24 48037.59 2020-10-06 22:15:19.000 280 21273.33 414.85 43068.26 48037.61 2020-10-06 22:15:20.000 280 21273.29 414.83 43068.23 48037.58 2020-10-06 22:15:21.000 280 21273.26 414.81 43068.21 48037.57 2020-10-06 22:15:22.000 280 21273.29 414.78 43068.25 48037.57 2020-10-06 22:15:23.000 280 21273.27 414.77 43068.27 48037.56 2020-10-06 22:15:24.000 280 21273.27 414.76 43068.24 48037.54 2020-10-06 22:15:25.000 280 21273.28 414.75 43068.24 48037.59 2020-10-06 22:15:26.000 280 21273.27 414.75 43068.24 48037.54 2020-10-06 22:15:27.000 280 21273.28 414.72 43068.24 48037.59 2020-10-06 22:15:28.000 280 21273.27 414.72 43068.25 48037.55 2020-10-06 22:15:29.000 280 21273.27 414.71 43068.28 48037.58 2020-10-06 22:15:30.000 280 21273.27 414.68 43068.29 48037.57 2020-10-06 22:15:31.000 280 21273.28 414.66 43068.28 48037.58 2020-10-06 22:15:32.000 280 21273.29 414.66 43068.28 48037.58 2020-10-06 22:15:33.000 280 21273.32 414.64 43068.28 48037.59 2020-10-06 22:15:34.000 280 21273.31 414.66 43068.31 48037.59 2020-10-06 22:15:35.000 280 21273.33 414.66 43068.31 48037.60 2020-10-06 22:15:36.000 280 21273.30 414.67 43068.29 48037.58 2020-10-06 22:15:37.000 280 21273.34 414.62 43068.31 48037.63 2020-10-06 22:15:38.000 280 21273.32 414.62 43068.32 48037.59 2020-10-06 22:15:39.000 280 21273.30 414.65 43068.32 48037.63 2020-10-06 22:15:40.000 280 21273.30 414.65 43068.31 48037.61 2020-10-06 22:15:41.000 280 21273.30 414.68 43068.32 48037.60 2020-10-06 22:15:42.000 280 21273.29 414.68 43068.34 48037.61 2020-10-06 22:15:43.000 280 21273.29 414.70 43068.31 48037.62 2020-10-06 22:15:44.000 280 21273.26 414.72 43068.31 48037.62 2020-10-06 22:15:45.000 280 21273.25 414.72 43068.31 48037.60 2020-10-06 22:15:46.000 280 21273.23 414.72 43068.33 48037.62 2020-10-06 22:15:47.000 280 21273.26 414.69 43068.33 48037.58 2020-10-06 22:15:48.000 280 21273.22 414.70 43068.29 48037.59 2020-10-06 22:15:49.000 280 21273.21 414.71 43068.31 48037.58 2020-10-06 22:15:50.000 280 21273.16 414.73 43068.33 48037.54 2020-10-06 22:15:51.000 280 21273.14 414.75 43068.31 48037.56 2020-10-06 22:15:52.000 280 21273.11 414.77 43068.24 48037.53 2020-10-06 22:15:53.000 280 21273.12 414.77 43068.25 48037.52 2020-10-06 22:15:54.000 280 21273.12 414.76 43068.26 48037.48 2020-10-06 22:15:55.000 280 21273.10 414.75 43068.24 48037.51 2020-10-06 22:15:56.000 280 21273.09 414.77 43068.21 48037.48 2020-10-06 22:15:57.000 280 21273.08 414.81 43068.19 48037.43 2020-10-06 22:15:58.000 280 21273.06 414.81 43068.22 48037.49 2020-10-06 22:15:59.000 280 21273.07 414.80 43068.23 48037.47 2020-10-06 22:16:00.000 280 21273.06 414.78 43068.23 48037.44 2020-10-06 22:16:01.000 280 21273.03 414.80 43068.22 48037.45 2020-10-06 22:16:02.000 280 21273.04 414.81 43068.19 48037.43 2020-10-06 22:16:03.000 280 21273.07 414.83 43068.19 48037.45 2020-10-06 22:16:04.000 280 21273.10 414.85 43068.20 48037.46 2020-10-06 22:16:05.000 280 21273.06 414.85 43068.20 48037.45 2020-10-06 22:16:06.000 280 21273.06 414.88 43068.19 48037.43 2020-10-06 22:16:07.000 280 21273.05 414.87 43068.15 48037.42 2020-10-06 22:16:08.000 280 21273.01 414.86 43068.19 48037.43 2020-10-06 22:16:09.000 280 21272.97 414.84 43068.20 48037.38 2020-10-06 22:16:10.000 280 21272.98 414.85 43068.23 48037.38 2020-10-06 22:16:11.000 280 21272.98 414.87 43068.21 48037.37 2020-10-06 22:16:12.000 280 21272.98 414.87 43068.18 48037.36 2020-10-06 22:16:13.000 280 21273.01 414.87 43068.18 48037.39 2020-10-06 22:16:14.000 280 21272.98 414.90 43068.21 48037.38 2020-10-06 22:16:15.000 280 21272.99 414.89 43068.18 48037.38 2020-10-06 22:16:16.000 280 21272.95 414.92 43068.14 48037.36 2020-10-06 22:16:17.000 280 21272.99 414.93 43068.18 48037.40 2020-10-06 22:16:18.000 280 21273.00 414.92 43068.19 48037.39 2020-10-06 22:16:19.000 280 21273.03 414.94 43068.18 48037.36 2020-10-06 22:16:20.000 280 21273.05 414.93 43068.17 48037.38 2020-10-06 22:16:21.000 280 21273.02 414.95 43068.21 48037.38 2020-10-06 22:16:22.000 280 21273.04 414.95 43068.17 48037.36 2020-10-06 22:16:23.000 280 21273.03 414.95 43068.15 48037.39 2020-10-06 22:16:24.000 280 21273.10 414.95 43068.19 48037.42 2020-10-06 22:16:25.000 280 21273.10 414.97 43068.22 48037.36 2020-10-06 22:16:26.000 280 21273.12 414.98 43068.19 48037.45 2020-10-06 22:16:27.000 280 21273.14 415.00 43068.23 48037.42 2020-10-06 22:16:28.000 280 21273.14 415.00 43068.25 48037.45 2020-10-06 22:16:29.000 280 21273.16 415.00 43068.22 48037.46 2020-10-06 22:16:30.000 280 21273.19 414.99 43068.19 48037.47 2020-10-06 22:16:31.000 280 21273.20 415.00 43068.23 48037.46 2020-10-06 22:16:32.000 280 21273.18 415.02 43068.23 48037.46 2020-10-06 22:16:33.000 280 21273.18 415.03 43068.24 48037.47 2020-10-06 22:16:34.000 280 21273.19 415.05 43068.26 48037.49 2020-10-06 22:16:35.000 280 21273.22 415.07 43068.23 48037.46 2020-10-06 22:16:36.000 280 21273.20 415.09 43068.22 48037.50 2020-10-06 22:16:37.000 280 21273.19 415.11 43068.22 48037.50 2020-10-06 22:16:38.000 280 21273.22 415.11 43068.25 48037.49 2020-10-06 22:16:39.000 280 21273.19 415.12 43068.25 48037.51 2020-10-06 22:16:40.000 280 21273.22 415.14 43068.22 48037.47 2020-10-06 22:16:41.000 280 21273.28 415.12 43068.23 48037.51 2020-10-06 22:16:42.000 280 21273.33 415.10 43068.26 48037.56 2020-10-06 22:16:43.000 280 21273.34 415.10 43068.26 48037.57 2020-10-06 22:16:44.000 280 21273.35 415.11 43068.24 48037.62 2020-10-06 22:16:45.000 280 21273.37 415.12 43068.25 48037.59 2020-10-06 22:16:46.000 280 21273.36 415.07 43068.26 48037.62 2020-10-06 22:16:47.000 280 21273.38 415.08 43068.29 48037.63 2020-10-06 22:16:48.000 280 21273.39 415.07 43068.25 48037.63 2020-10-06 22:16:49.000 280 21273.41 415.07 43068.28 48037.62 2020-10-06 22:16:50.000 280 21273.39 415.09 43068.27 48037.65 2020-10-06 22:16:51.000 280 21273.39 415.09 43068.26 48037.62 2020-10-06 22:16:52.000 280 21273.41 415.09 43068.28 48037.64 2020-10-06 22:16:53.000 280 21273.40 415.10 43068.27 48037.64 2020-10-06 22:16:54.000 280 21273.43 415.07 43068.26 48037.66 2020-10-06 22:16:55.000 280 21273.44 415.07 43068.27 48037.66 2020-10-06 22:16:56.000 280 21273.45 415.10 43068.29 48037.65 2020-10-06 22:16:57.000 280 21273.48 415.10 43068.31 48037.66 2020-10-06 22:16:58.000 280 21273.45 415.09 43068.25 48037.64 2020-10-06 22:16:59.000 280 21273.48 415.08 43068.26 48037.66 2020-10-06 22:17:00.000 280 21273.48 415.11 43068.29 48037.66 2020-10-06 22:17:01.000 280 21273.44 415.09 43068.32 48037.66 2020-10-06 22:17:02.000 280 21273.45 415.05 43068.30 48037.66 2020-10-06 22:17:03.000 280 21273.48 415.03 43068.27 48037.68 2020-10-06 22:17:04.000 280 21273.46 415.04 43068.27 48037.67 2020-10-06 22:17:05.000 280 21273.44 415.06 43068.25 48037.66 2020-10-06 22:17:06.000 280 21273.42 415.04 43068.29 48037.65 2020-10-06 22:17:07.000 280 21273.44 415.04 43068.26 48037.65 2020-10-06 22:17:08.000 280 21273.45 415.02 43068.31 48037.65 2020-10-06 22:17:09.000 280 21273.43 415.01 43068.31 48037.64 2020-10-06 22:17:10.000 280 21273.47 415.00 43068.30 48037.63 2020-10-06 22:17:11.000 280 21273.45 414.99 43068.30 48037.64 2020-10-06 22:17:12.000 280 21273.44 414.97 43068.32 48037.66 2020-10-06 22:17:13.000 280 21273.44 414.96 43068.35 48037.66 2020-10-06 22:17:14.000 280 21273.44 414.94 43068.32 48037.68 2020-10-06 22:17:15.000 280 21273.45 414.91 43068.33 48037.67 2020-10-06 22:17:16.000 280 21273.42 414.90 43068.35 48037.71 2020-10-06 22:17:17.000 280 21273.43 414.89 43068.39 48037.70 2020-10-06 22:17:18.000 280 21273.45 414.87 43068.36 48037.72 2020-10-06 22:17:19.000 280 21273.40 414.87 43068.36 48037.69 2020-10-06 22:17:20.000 280 21273.40 414.88 43068.36 48037.71 2020-10-06 22:17:21.000 280 21273.40 414.88 43068.35 48037.71 2020-10-06 22:17:22.000 280 21273.42 414.87 43068.35 48037.74 2020-10-06 22:17:23.000 280 21273.41 414.89 43068.37 48037.71 2020-10-06 22:17:24.000 280 21273.42 414.88 43068.40 48037.74 2020-10-06 22:17:25.000 280 21273.46 414.86 43068.38 48037.73 2020-10-06 22:17:26.000 280 21273.44 414.86 43068.37 48037.75 2020-10-06 22:17:27.000 280 21273.45 414.86 43068.39 48037.73 2020-10-06 22:17:28.000 280 21273.47 414.87 43068.40 48037.76 2020-10-06 22:17:29.000 280 21273.48 414.89 43068.40 48037.80 2020-10-06 22:17:30.000 280 21273.47 414.90 43068.38 48037.74 2020-10-06 22:17:31.000 280 21273.48 414.91 43068.39 48037.77 2020-10-06 22:17:32.000 280 21273.51 414.94 43068.37 48037.79 2020-10-06 22:17:33.000 280 21273.49 414.95 43068.37 48037.78 2020-10-06 22:17:34.000 280 21273.50 414.96 43068.37 48037.77 2020-10-06 22:17:35.000 280 21273.49 414.92 43068.39 48037.78 2020-10-06 22:17:36.000 280 21273.49 414.93 43068.37 48037.77 2020-10-06 22:17:37.000 280 21273.47 414.94 43068.39 48037.76 2020-10-06 22:17:38.000 280 21273.46 414.94 43068.37 48037.77 2020-10-06 22:17:39.000 280 21273.44 414.96 43068.33 48037.75 2020-10-06 22:17:40.000 280 21273.44 414.96 43068.33 48037.73 2020-10-06 22:17:41.000 280 21273.41 414.94 43068.32 48037.73 2020-10-06 22:17:42.000 280 21273.40 414.90 43068.36 48037.69 2020-10-06 22:17:43.000 280 21273.41 414.91 43068.36 48037.74 2020-10-06 22:17:44.000 280 21273.40 414.92 43068.36 48037.70 2020-10-06 22:17:45.000 280 21273.43 414.89 43068.35 48037.71 2020-10-06 22:17:46.000 280 21273.42 414.90 43068.36 48037.73 2020-10-06 22:17:47.000 280 21273.43 414.88 43068.36 48037.72 2020-10-06 22:17:48.000 280 21273.44 414.88 43068.39 48037.72 2020-10-06 22:17:49.000 280 21273.42 414.88 43068.36 48037.73 2020-10-06 22:17:50.000 280 21273.42 414.87 43068.35 48037.69 2020-10-06 22:17:51.000 280 21273.42 414.89 43068.35 48037.74 2020-10-06 22:17:52.000 280 21273.35 414.94 43068.35 48037.69 2020-10-06 22:17:53.000 280 21273.22 414.98 43068.33 48037.67 2020-10-06 22:17:54.000 280 21273.20 415.02 43068.32 48037.61 2020-10-06 22:17:55.000 280 21273.16 415.01 43068.27 48037.55 2020-10-06 22:17:56.000 280 21273.13 415.01 43068.26 48037.49 2020-10-06 22:17:57.000 280 21273.12 415.01 43068.26 48037.53 2020-10-06 22:17:58.000 280 21273.09 415.02 43068.27 48037.46 2020-10-06 22:17:59.000 280 21273.09 415.03 43068.23 48037.50 2020-10-06 22:18:00.000 280 21273.13 415.03 43068.24 48037.47 2020-10-06 22:18:01.000 280 21273.10 415.08 43068.22 48037.44 2020-10-06 22:18:02.000 280 21273.06 415.08 43068.21 48037.44 2020-10-06 22:18:03.000 280 21273.08 415.08 43068.20 48037.46 2020-10-06 22:18:04.000 280 21273.07 415.09 43068.22 48037.42 2020-10-06 22:18:05.000 280 21273.06 415.09 43068.21 48037.44 2020-10-06 22:18:06.000 280 21273.04 415.08 43068.22 48037.42 2020-10-06 22:18:07.000 280 21273.05 415.08 43068.23 48037.44 2020-10-06 22:18:08.000 280 21273.06 415.04 43068.23 48037.41 2020-10-06 22:18:09.000 280 21273.15 414.98 43068.24 48037.48 2020-10-06 22:18:10.000 280 21273.18 414.95 43068.29 48037.47 2020-10-06 22:18:11.000 280 21273.16 414.96 43068.28 48037.51 2020-10-06 22:18:12.000 280 21273.15 414.96 43068.28 48037.54 2020-10-06 22:18:13.000 280 21273.17 414.99 43068.29 48037.52 2020-10-06 22:18:14.000 280 21273.19 414.98 43068.31 48037.52 2020-10-06 22:18:15.000 280 21273.21 414.96 43068.29 48037.52 2020-10-06 22:18:16.000 280 21273.19 414.96 43068.30 48037.53 2020-10-06 22:18:17.000 280 21273.21 414.97 43068.29 48037.51 2020-10-06 22:18:18.000 280 21273.22 414.98 43068.28 48037.53 2020-10-06 22:18:19.000 280 21273.20 415.00 43068.25 48037.52 2020-10-06 22:18:20.000 280 21273.21 415.00 43068.22 48037.53 2020-10-06 22:18:21.000 280 21273.22 415.02 43068.24 48037.50 2020-10-06 22:18:22.000 280 21273.25 415.04 43068.21 48037.53 2020-10-06 22:18:23.000 280 21273.23 415.05 43068.20 48037.54 2020-10-06 22:18:24.000 280 21273.23 415.04 43068.22 48037.50 2020-10-06 22:18:25.000 280 21273.22 415.03 43068.26 48037.53 2020-10-06 22:18:26.000 280 21273.23 415.03 43068.23 48037.51 2020-10-06 22:18:27.000 280 21273.22 415.02 43068.23 48037.52 2020-10-06 22:18:28.000 280 21273.24 415.01 43068.26 48037.54 2020-10-06 22:18:29.000 280 21273.20 415.03 43068.25 48037.50 2020-10-06 22:18:30.000 280 21273.19 415.04 43068.26 48037.52 2020-10-06 22:18:31.000 280 21273.22 415.00 43068.25 48037.53 2020-10-06 22:18:32.000 280 21273.28 414.99 43068.30 48037.54 2020-10-06 22:18:33.000 280 21273.32 414.98 43068.32 48037.56 2020-10-06 22:18:34.000 280 21273.27 415.01 43068.30 48037.59 2020-10-06 22:18:35.000 280 21273.30 415.00 43068.35 48037.59 2020-10-06 22:18:36.000 280 21273.30 415.00 43068.31 48037.60 2020-10-06 22:18:37.000 280 21273.25 415.02 43068.33 48037.61 2020-10-06 22:18:38.000 280 21273.22 415.04 43068.35 48037.59 2020-10-06 22:18:39.000 280 21273.22 415.07 43068.33 48037.60 2020-10-06 22:18:40.000 280 21273.25 415.05 43068.35 48037.61 2020-10-06 22:18:41.000 280 21273.23 415.03 43068.35 48037.60 2020-10-06 22:18:42.000 280 21273.23 415.01 43068.33 48037.59 2020-10-06 22:18:43.000 280 21273.25 415.04 43068.33 48037.60 2020-10-06 22:18:44.000 280 21273.25 415.03 43068.31 48037.59 2020-10-06 22:18:45.000 280 21273.28 415.02 43068.31 48037.61 2020-10-06 22:18:46.000 280 21273.31 415.01 43068.27 48037.59 2020-10-06 22:18:47.000 280 21273.29 415.01 43068.29 48037.61 2020-10-06 22:18:48.000 280 21273.26 415.03 43068.31 48037.60 2020-10-06 22:18:49.000 280 21273.17 415.08 43068.28 48037.61 2020-10-06 22:18:50.000 280 21273.12 415.11 43068.25 48037.53 2020-10-06 22:18:51.000 280 21273.11 415.12 43068.23 48037.51 2020-10-06 22:18:52.000 280 21273.09 415.14 43068.22 48037.47 2020-10-06 22:18:53.000 280 21273.05 415.13 43068.24 48037.43 2020-10-06 22:18:54.000 280 21273.03 415.15 43068.22 48037.42 2020-10-06 22:18:55.000 280 21273.07 415.18 43068.21 48037.44 2020-10-06 22:18:56.000 280 21273.05 415.18 43068.18 48037.41 2020-10-06 22:18:57.000 280 21273.05 415.16 43068.17 48037.43 2020-10-06 22:18:58.000 280 21273.07 415.17 43068.18 48037.41 2020-10-06 22:18:59.000 280 21273.09 415.16 43068.20 48037.42 2020-10-06 22:19:00.000 280 21273.10 415.18 43068.19 48037.41 2020-10-06 22:19:01.000 280 21273.08 415.18 43068.19 48037.39 2020-10-06 22:19:02.000 280 21273.11 415.18 43068.20 48037.43 2020-10-06 22:19:03.000 280 21273.20 415.13 43068.19 48037.44 2020-10-06 22:19:04.000 280 21273.26 415.12 43068.19 48037.48 2020-10-06 22:19:05.000 280 21273.30 415.12 43068.24 48037.52 2020-10-06 22:19:06.000 280 21273.33 415.13 43068.27 48037.57 2020-10-06 22:19:07.000 280 21273.36 415.11 43068.28 48037.58 2020-10-06 22:19:08.000 280 21273.39 415.10 43068.28 48037.61 2020-10-06 22:19:09.000 280 21273.39 415.10 43068.32 48037.62 2020-10-06 22:19:10.000 280 21273.39 415.11 43068.30 48037.60 2020-10-06 22:19:11.000 280 21273.44 415.11 43068.28 48037.62 2020-10-06 22:19:12.000 280 21273.46 415.08 43068.26 48037.64 2020-10-06 22:19:13.000 280 21273.45 415.10 43068.26 48037.65 2020-10-06 22:19:14.000 280 21273.42 415.10 43068.24 48037.62 2020-10-06 22:19:15.000 280 21273.45 415.06 43068.28 48037.63 2020-10-06 22:19:16.000 280 21273.47 415.07 43068.26 48037.62 2020-10-06 22:19:17.000 280 21273.48 415.04 43068.28 48037.66 2020-10-06 22:19:18.000 280 21273.48 415.02 43068.28 48037.65 2020-10-06 22:19:19.000 280 21273.39 415.07 43068.29 48037.67 2020-10-06 22:19:20.000 280 21273.36 415.06 43068.28 48037.62 2020-10-06 22:19:21.000 280 21273.33 415.07 43068.25 48037.60 2020-10-06 22:19:22.000 280 21273.26 415.10 43068.23 48037.54 2020-10-06 22:19:23.000 280 21273.22 415.12 43068.22 48037.53 2020-10-06 22:19:24.000 280 21273.19 415.13 43068.22 48037.51 2020-10-06 22:19:25.000 280 21273.15 415.14 43068.25 48037.51 2020-10-06 22:19:26.000 280 21273.19 415.12 43068.24 48037.47 2020-10-06 22:19:27.000 280 21273.21 415.09 43068.25 48037.48 2020-10-06 22:19:28.000 280 21273.20 415.08 43068.26 48037.46 2020-10-06 22:19:29.000 280 21273.17 415.06 43068.25 48037.51 2020-10-06 22:19:30.000 280 21273.15 415.06 43068.24 48037.45 2020-10-06 22:19:31.000 280 21273.18 415.05 43068.23 48037.49 2020-10-06 22:19:32.000 280 21273.17 415.02 43068.22 48037.47 2020-10-06 22:19:33.000 280 21273.17 415.00 43068.27 48037.46 2020-10-06 22:19:34.000 280 21273.13 415.03 43068.25 48037.48 2020-10-06 22:19:35.000 280 21273.14 414.96 43068.27 48037.46 2020-10-06 22:19:36.000 280 21273.12 414.96 43068.30 48037.48 2020-10-06 22:19:37.000 280 21273.11 414.96 43068.30 48037.47 2020-10-06 22:19:38.000 280 21273.12 414.95 43068.29 48037.52 2020-10-06 22:19:39.000 280 21273.12 414.96 43068.30 48037.50 2020-10-06 22:19:40.000 280 21273.12 414.95 43068.31 48037.48 2020-10-06 22:19:41.000 280 21273.08 414.92 43068.30 48037.51 2020-10-06 22:19:42.000 280 21273.08 414.91 43068.29 48037.48 2020-10-06 22:19:43.000 280 21273.07 414.89 43068.29 48037.50 2020-10-06 22:19:44.000 280 21273.06 414.89 43068.31 48037.50 2020-10-06 22:19:45.000 280 21273.13 414.84 43068.33 48037.48 2020-10-06 22:19:46.000 280 21273.18 414.79 43068.32 48037.54 2020-10-06 22:19:47.000 280 21273.22 414.81 43068.35 48037.56 2020-10-06 22:19:48.000 280 21273.22 414.81 43068.37 48037.55 2020-10-06 22:19:49.000 280 21273.25 414.81 43068.38 48037.58 2020-10-06 22:19:50.000 280 21273.25 414.81 43068.37 48037.61 2020-10-06 22:19:51.000 280 21273.33 414.81 43068.35 48037.63 2020-10-06 22:19:52.000 280 21273.37 414.80 43068.40 48037.67 2020-10-06 22:19:53.000 280 21273.38 414.83 43068.38 48037.70 2020-10-06 22:19:54.000 280 21273.38 414.86 43068.38 48037.70 2020-10-06 22:19:55.000 280 21273.38 414.88 43068.39 48037.70 2020-10-06 22:19:56.000 280 21273.42 414.85 43068.37 48037.70 2020-10-06 22:19:57.000 280 21273.42 414.87 43068.34 48037.70 2020-10-06 22:19:58.000 280 21273.42 414.89 43068.36 48037.70 2020-10-06 22:19:59.000 280 21273.42 414.91 43068.37 48037.67 2020-10-06 22:20:00.000 280 21273.41 414.93 43068.35 48037.73 2020-10-06 22:20:01.000 280 21273.39 414.93 43068.34 48037.67 2020-10-06 22:20:02.000 280 21273.34 414.94 43068.33 48037.63 2020-10-06 22:20:03.000 280 21273.32 414.93 43068.32 48037.62 2020-10-06 22:20:04.000 280 21273.28 414.91 43068.32 48037.60 2020-10-06 22:20:05.000 280 21273.30 414.91 43068.32 48037.62 2020-10-06 22:20:06.000 280 21273.34 414.91 43068.32 48037.62 2020-10-06 22:20:07.000 280 21273.34 414.93 43068.33 48037.63 2020-10-06 22:20:08.000 280 21273.30 414.96 43068.30 48037.59 2020-10-06 22:20:09.000 280 21273.32 414.95 43068.28 48037.62 2020-10-06 22:20:10.000 280 21273.34 414.94 43068.29 48037.61 2020-10-06 22:20:11.000 280 21273.36 414.95 43068.27 48037.62 2020-10-06 22:20:12.000 280 21273.38 414.89 43068.27 48037.61 2020-10-06 22:20:13.000 280 21273.35 414.94 43068.28 48037.65 2020-10-06 22:20:14.000 280 21273.36 414.94 43068.30 48037.58 2020-10-06 22:20:15.000 280 21273.42 414.93 43068.30 48037.63 2020-10-06 22:20:16.000 280 21273.46 414.94 43068.28 48037.63 2020-10-06 22:20:17.000 280 21273.45 414.93 43068.27 48037.64 2020-10-06 22:20:18.000 280 21273.43 414.93 43068.29 48037.62 2020-10-06 22:20:19.000 280 21273.42 414.96 43068.30 48037.64 2020-10-06 22:20:20.000 280 21273.45 414.96 43068.29 48037.65 2020-10-06 22:20:21.000 280 21273.48 414.96 43068.27 48037.65 2020-10-06 22:20:22.000 280 21273.50 414.96 43068.29 48037.65 2020-10-06 22:20:23.000 280 21273.51 414.97 43068.25 48037.65 2020-10-06 22:20:24.000 280 21273.52 414.97 43068.25 48037.63 2020-10-06 22:20:25.000 280 21273.49 414.99 43068.25 48037.62 2020-10-06 22:20:26.000 280 21273.48 415.01 43068.26 48037.65 2020-10-06 22:20:27.000 280 21273.46 415.01 43068.26 48037.65 2020-10-06 22:20:28.000 280 21273.51 415.01 43068.29 48037.64 2020-10-06 22:20:29.000 280 21273.52 415.02 43068.25 48037.63 2020-10-06 22:20:30.000 280 21273.53 415.03 43068.26 48037.63 2020-10-06 22:20:31.000 280 21273.56 415.04 43068.23 48037.65 2020-10-06 22:20:32.000 280 21273.58 415.07 43068.24 48037.66 2020-10-06 22:20:33.000 280 21273.60 415.08 43068.23 48037.67 2020-10-06 22:20:34.000 280 21273.62 415.07 43068.20 48037.68 2020-10-06 22:20:35.000 280 21273.62 415.07 43068.21 48037.68 2020-10-06 22:20:36.000 280 21273.64 415.07 43068.21 48037.67 2020-10-06 22:20:37.000 280 21273.65 415.06 43068.22 48037.69 2020-10-06 22:20:38.000 280 21273.67 415.05 43068.22 48037.69 2020-10-06 22:20:39.000 280 21273.70 415.04 43068.24 48037.71 2020-10-06 22:20:40.000 280 21273.71 415.05 43068.21 48037.70 2020-10-06 22:20:41.000 280 21273.71 415.07 43068.20 48037.75 2020-10-06 22:20:42.000 280 21273.70 415.06 43068.24 48037.74 2020-10-06 22:20:43.000 280 21273.69 415.08 43068.29 48037.72 2020-10-06 22:20:44.000 280 21273.65 415.14 43068.28 48037.71 2020-10-06 22:20:45.000 280 21273.63 415.14 43068.27 48037.71 2020-10-06 22:20:46.000 280 21273.65 415.13 43068.23 48037.68 2020-10-06 22:20:47.000 280 21273.60 415.16 43068.23 48037.70 2020-10-06 22:20:48.000 280 21273.60 415.17 43068.26 48037.68 2020-10-06 22:20:49.000 280 21273.63 415.15 43068.26 48037.66 2020-10-06 22:20:50.000 280 21273.61 415.15 43068.23 48037.64 2020-10-06 22:20:51.000 280 21273.60 415.18 43068.18 48037.66 2020-10-06 22:20:52.000 280 21273.62 415.15 43068.19 48037.66 2020-10-06 22:20:53.000 280 21273.60 415.15 43068.20 48037.66 2020-10-06 22:20:54.000 280 21273.60 415.15 43068.23 48037.65 2020-10-06 22:20:55.000 280 21273.59 415.15 43068.27 48037.65 2020-10-06 22:20:56.000 280 21273.65 415.14 43068.26 48037.64 2020-10-06 22:20:57.000 280 21273.66 415.14 43068.24 48037.68 2020-10-06 22:20:58.000 280 21273.62 415.20 43068.24 48037.66 2020-10-06 22:20:59.000 280 21273.62 415.23 43068.22 48037.68 2020-10-06 22:21:00.000 280 21273.66 415.21 43068.25 48037.69 2020-10-06 22:21:01.000 280 21273.66 415.24 43068.22 48037.68 2020-10-06 22:21:02.000 280 21273.68 415.24 43068.21 48037.68 2020-10-06 22:21:03.000 280 21273.67 415.24 43068.21 48037.68 2020-10-06 22:21:04.000 280 21273.66 415.22 43068.23 48037.67 2020-10-06 22:21:05.000 280 21273.69 415.19 43068.20 48037.70 2020-10-06 22:21:06.000 280 21273.64 415.18 43068.20 48037.67 2020-10-06 22:21:07.000 280 21273.68 415.18 43068.22 48037.69 2020-10-06 22:21:08.000 280 21273.66 415.18 43068.19 48037.67 2020-10-06 22:21:09.000 280 21273.69 415.20 43068.19 48037.69 2020-10-06 22:21:10.000 280 21273.69 415.20 43068.20 48037.72 2020-10-06 22:21:11.000 280 21273.72 415.18 43068.19 48037.71 2020-10-06 22:21:12.000 280 21273.70 415.22 43068.21 48037.68 2020-10-06 22:21:13.000 280 21273.73 415.19 43068.23 48037.68 2020-10-06 22:21:14.000 280 21273.74 415.21 43068.19 48037.69 2020-10-06 22:21:15.000 280 21273.75 415.21 43068.22 48037.69 2020-10-06 22:21:16.000 280 21273.78 415.19 43068.21 48037.69 2020-10-06 22:21:17.000 280 21273.78 415.18 43068.21 48037.74 2020-10-06 22:21:18.000 280 21273.79 415.19 43068.21 48037.72 2020-10-06 22:21:19.000 280 21273.80 415.20 43068.16 48037.76 2020-10-06 22:21:20.000 280 21273.80 415.18 43068.17 48037.74 2020-10-06 22:21:21.000 280 21273.78 415.18 43068.19 48037.73 2020-10-06 22:21:22.000 280 21273.78 415.22 43068.21 48037.73 2020-10-06 22:21:23.000 280 21273.82 415.20 43068.24 48037.76 2020-10-06 22:21:24.000 280 21273.87 415.21 43068.21 48037.75 2020-10-06 22:21:25.000 280 21273.83 415.21 43068.20 48037.76 2020-10-06 22:21:26.000 280 21273.83 415.22 43068.20 48037.76 2020-10-06 22:21:27.000 280 21273.82 415.21 43068.21 48037.74 2020-10-06 22:21:28.000 280 21273.75 415.24 43068.21 48037.75 2020-10-06 22:21:29.000 280 21273.79 415.22 43068.22 48037.73 2020-10-06 22:21:30.000 280 21273.80 415.24 43068.21 48037.74 2020-10-06 22:21:31.000 280 21273.81 415.25 43068.21 48037.73 2020-10-06 22:21:32.000 280 21273.81 415.24 43068.22 48037.75 2020-10-06 22:21:33.000 280 21273.83 415.24 43068.20 48037.71 2020-10-06 22:21:34.000 280 21273.83 415.25 43068.19 48037.71 2020-10-06 22:21:35.000 280 21273.87 415.25 43068.22 48037.75 2020-10-06 22:21:36.000 280 21273.89 415.19 43068.21 48037.77 2020-10-06 22:21:37.000 280 21273.84 415.21 43068.19 48037.72 2020-10-06 22:21:38.000 280 21273.85 415.19 43068.21 48037.72 2020-10-06 22:21:39.000 280 21273.85 415.20 43068.23 48037.77 2020-10-06 22:21:40.000 280 21273.86 415.19 43068.22 48037.74 2020-10-06 22:21:41.000 280 21273.84 415.16 43068.22 48037.77 2020-10-06 22:21:42.000 280 21273.84 415.15 43068.24 48037.73 2020-10-06 22:21:43.000 280 21273.82 415.16 43068.26 48037.77 2020-10-06 22:21:44.000 280 21273.82 415.17 43068.26 48037.76 2020-10-06 22:21:45.000 280 21273.84 415.15 43068.26 48037.77 2020-10-06 22:21:46.000 280 21273.81 415.18 43068.24 48037.72 2020-10-06 22:21:47.000 280 21273.82 415.19 43068.24 48037.79 2020-10-06 22:21:48.000 280 21273.81 415.20 43068.22 48037.74 2020-10-06 22:21:49.000 280 21273.80 415.20 43068.19 48037.75 2020-10-06 22:21:50.000 280 21273.80 415.22 43068.23 48037.75 2020-10-06 22:21:51.000 280 21273.81 415.23 43068.20 48037.76 2020-10-06 22:21:52.000 280 21273.79 415.26 43068.17 48037.70 2020-10-06 22:21:53.000 280 21273.75 415.28 43068.15 48037.70 2020-10-06 22:21:54.000 280 21273.76 415.28 43068.16 48037.69 2020-10-06 22:21:55.000 280 21273.76 415.26 43068.17 48037.67 2020-10-06 22:21:56.000 280 21273.77 415.26 43068.15 48037.67 2020-10-06 22:21:57.000 280 21273.78 415.27 43068.13 48037.66 2020-10-06 22:21:58.000 280 21273.78 415.27 43068.12 48037.66 2020-10-06 22:21:59.000 280 21273.78 415.26 43068.11 48037.65 2020-10-06 22:22:00.000 280 21273.82 415.25 43068.11 48037.67 2020-10-06 22:22:01.000 280 21273.85 415.22 43068.15 48037.66 2020-10-06 22:22:02.000 280 21273.84 415.20 43068.18 48037.69 2020-10-06 22:22:03.000 280 21273.85 415.18 43068.14 48037.70 2020-10-06 22:22:04.000 280 21273.87 415.18 43068.15 48037.71 2020-10-06 22:22:05.000 280 21273.89 415.18 43068.16 48037.71 2020-10-06 22:22:06.000 280 21273.89 415.19 43068.20 48037.70 2020-10-06 22:22:07.000 280 21273.90 415.22 43068.18 48037.72 2020-10-06 22:22:08.000 280 21273.93 415.25 43068.17 48037.72 2020-10-06 22:22:09.000 280 21273.94 415.24 43068.16 48037.75 2020-10-06 22:22:10.000 280 21273.94 415.22 43068.14 48037.74 2020-10-06 22:22:11.000 280 21273.95 415.22 43068.13 48037.74 2020-10-06 22:22:12.000 280 21274.00 415.21 43068.15 48037.74 2020-10-06 22:22:13.000 280 21273.98 415.21 43068.14 48037.76 2020-10-06 22:22:14.000 280 21273.96 415.18 43068.15 48037.76 2020-10-06 22:22:15.000 280 21274.01 415.16 43068.17 48037.76 2020-10-06 22:22:16.000 280 21273.98 415.16 43068.18 48037.75 2020-10-06 22:22:17.000 280 21274.00 415.12 43068.17 48037.77 2020-10-06 22:22:18.000 280 21274.01 415.14 43068.17 48037.75 2020-10-06 22:22:19.000 280 21273.98 415.17 43068.18 48037.78 2020-10-06 22:22:20.000 280 21274.01 415.18 43068.15 48037.75 2020-10-06 22:22:21.000 280 21274.03 415.17 43068.13 48037.79 2020-10-06 22:22:22.000 280 21274.04 415.16 43068.14 48037.76 2020-10-06 22:22:23.000 280 21274.03 415.16 43068.15 48037.83 2020-10-06 22:22:24.000 280 21274.04 415.15 43068.12 48037.79 2020-10-06 22:22:25.000 280 21274.05 415.15 43068.13 48037.78 2020-10-06 22:22:26.000 280 21274.09 415.13 43068.14 48037.83 2020-10-06 22:22:27.000 280 21274.08 415.13 43068.14 48037.81 2020-10-06 22:22:28.000 280 21274.09 415.14 43068.13 48037.81 2020-10-06 22:22:29.000 280 21274.09 415.10 43068.13 48037.81 2020-10-06 22:22:30.000 280 21274.08 415.06 43068.15 48037.82 2020-10-06 22:22:31.000 280 21274.10 415.04 43068.20 48037.82 2020-10-06 22:22:32.000 280 21274.10 415.03 43068.18 48037.85 2020-10-06 22:22:33.000 280 21274.13 415.00 43068.20 48037.89 2020-10-06 22:22:34.000 280 21274.12 415.04 43068.19 48037.88 2020-10-06 22:22:35.000 280 21274.13 415.06 43068.17 48037.89 2020-10-06 22:22:36.000 280 21274.12 415.08 43068.17 48037.88 2020-10-06 22:22:37.000 280 21274.14 415.08 43068.12 48037.89 2020-10-06 22:22:38.000 280 21274.17 415.06 43068.15 48037.86 2020-10-06 22:22:39.000 280 21274.16 415.07 43068.17 48037.88 2020-10-06 22:22:40.000 280 21274.16 415.08 43068.16 48037.85 2020-10-06 22:22:41.000 280 21274.19 415.07 43068.12 48037.85 2020-10-06 22:22:42.000 280 21274.21 415.08 43068.14 48037.83 2020-10-06 22:22:43.000 280 21274.20 415.05 43068.15 48037.86 2020-10-06 22:22:44.000 280 21274.16 415.08 43068.12 48037.84 2020-10-06 22:22:45.000 280 21274.20 415.05 43068.12 48037.84 2020-10-06 22:22:46.000 280 21274.20 415.05 43068.13 48037.84 2020-10-06 22:22:47.000 280 21274.17 415.07 43068.11 48037.86 2020-10-06 22:22:48.000 280 21274.21 415.06 43068.13 48037.83 2020-10-06 22:22:49.000 280 21274.24 415.05 43068.12 48037.84 2020-10-06 22:22:50.000 280 21274.21 415.05 43068.12 48037.85 2020-10-06 22:22:51.000 280 21274.21 415.04 43068.14 48037.85 2020-10-06 22:22:52.000 280 21274.23 415.05 43068.11 48037.85 2020-10-06 22:22:53.000 280 21274.22 415.04 43068.15 48037.85 2020-10-06 22:22:54.000 280 21274.24 415.05 43068.15 48037.85 2020-10-06 22:22:55.000 280 21274.24 415.10 43068.11 48037.86 2020-10-06 22:22:56.000 280 21274.23 415.12 43068.09 48037.87 2020-10-06 22:22:57.000 280 21274.26 415.10 43068.09 48037.83 2020-10-06 22:22:58.000 280 21274.27 415.10 43068.09 48037.86 2020-10-06 22:22:59.000 280 21274.25 415.10 43068.08 48037.84 2020-10-06 22:23:00.000 280 21274.25 415.09 43068.12 48037.86 2020-10-06 22:23:01.000 280 21274.23 415.10 43068.13 48037.80 2020-10-06 22:23:02.000 280 21274.20 415.07 43068.10 48037.85 2020-10-06 22:23:03.000 280 21274.21 415.04 43068.13 48037.84 2020-10-06 22:23:04.000 280 21274.21 415.05 43068.15 48037.86 2020-10-06 22:23:05.000 280 21274.22 415.06 43068.10 48037.85 2020-10-06 22:23:06.000 280 21274.22 415.06 43068.14 48037.87 2020-10-06 22:23:07.000 280 21274.23 415.07 43068.14 48037.86 2020-10-06 22:23:08.000 280 21274.22 415.06 43068.16 48037.87 2020-10-06 22:23:09.000 280 21274.21 415.08 43068.14 48037.87 2020-10-06 22:23:10.000 280 21274.23 415.10 43068.13 48037.87 2020-10-06 22:23:11.000 280 21274.26 415.11 43068.15 48037.87 2020-10-06 22:23:12.000 280 21274.27 415.13 43068.12 48037.87 2020-10-06 22:23:13.000 280 21274.27 415.13 43068.13 48037.89 2020-10-06 22:23:14.000 280 21274.28 415.12 43068.10 48037.89 2020-10-06 22:23:15.000 280 21274.30 415.12 43068.10 48037.89 2020-10-06 22:23:16.000 280 21274.31 415.11 43068.11 48037.91 2020-10-06 22:23:17.000 280 21274.31 415.13 43068.11 48037.89 2020-10-06 22:23:18.000 280 21274.33 415.14 43068.13 48037.92 2020-10-06 22:23:19.000 280 21274.35 415.19 43068.10 48037.90 2020-10-06 22:23:20.000 280 21274.36 415.20 43068.14 48037.92 2020-10-06 22:23:21.000 280 21274.36 415.20 43068.15 48037.90 2020-10-06 22:23:22.000 280 21274.35 415.20 43068.13 48037.91 2020-10-06 22:23:23.000 280 21274.35 415.21 43068.09 48037.90 2020-10-06 22:23:24.000 280 21274.33 415.21 43068.11 48037.89 2020-10-06 22:23:25.000 280 21274.30 415.20 43068.13 48037.88 2020-10-06 22:23:26.000 280 21274.32 415.20 43068.09 48037.90 2020-10-06 22:23:27.000 280 21274.33 415.21 43068.12 48037.89 2020-10-06 22:23:28.000 280 21274.32 415.19 43068.09 48037.87 2020-10-06 22:23:29.000 280 21274.31 415.17 43068.07 48037.89 2020-10-06 22:23:30.000 280 21274.28 415.20 43068.06 48037.87 2020-10-06 22:23:31.000 280 21274.27 415.20 43068.05 48037.86 2020-10-06 22:23:32.000 280 21274.31 415.17 43068.08 48037.83 2020-10-06 22:23:33.000 280 21274.32 415.17 43068.08 48037.82 2020-10-06 22:23:34.000 280 21274.28 415.15 43068.08 48037.83 2020-10-06 22:23:35.000 280 21274.29 415.15 43068.14 48037.83 2020-10-06 22:23:36.000 280 21274.30 415.12 43068.08 48037.82 2020-10-06 22:23:37.000 280 21274.27 415.11 43068.06 48037.82 2020-10-06 22:23:38.000 280 21274.32 415.07 43068.04 48037.83 2020-10-06 22:23:39.000 280 21274.32 415.06 43068.08 48037.85 2020-10-06 22:23:40.000 280 21274.35 415.08 43068.11 48037.83 2020-10-06 22:23:41.000 280 21274.34 415.11 43068.09 48037.86 2020-10-06 22:23:42.000 280 21274.34 415.09 43068.07 48037.87 2020-10-06 22:23:43.000 280 21274.34 415.08 43068.06 48037.89 2020-10-06 22:23:44.000 280 21274.34 415.09 43068.09 48037.86 2020-10-06 22:23:45.000 280 21274.35 415.06 43068.10 48037.89 2020-10-06 22:23:46.000 280 21274.36 415.06 43068.15 48037.90 2020-10-06 22:23:47.000 280 21274.35 415.08 43068.11 48037.89 2020-10-06 22:23:48.000 280 21274.31 415.08 43068.12 48037.93 2020-10-06 22:23:49.000 280 21274.34 415.05 43068.11 48037.93 2020-10-06 22:23:50.000 280 21274.37 415.09 43068.11 48037.97 2020-10-06 22:23:51.000 280 21274.42 415.12 43068.11 48037.94 2020-10-06 22:23:52.000 280 21274.45 415.15 43068.10 48037.97 2020-10-06 22:23:53.000 280 21274.45 415.16 43068.12 48037.92 2020-10-06 22:23:54.000 280 21274.42 415.18 43068.12 48037.96 2020-10-06 22:23:55.000 280 21274.44 415.17 43068.12 48037.94 2020-10-06 22:23:56.000 280 21274.48 415.15 43068.13 48037.98 2020-10-06 22:23:57.000 280 21274.46 415.13 43068.15 48037.93 2020-10-06 22:23:58.000 280 21274.47 415.13 43068.14 48037.96 2020-10-06 22:23:59.000 280 21274.45 415.16 43068.15 48037.94 2020-10-06 22:24:00.000 280 21274.46 415.14 43068.12 48037.95 2020-10-06 22:24:01.000 280 21274.50 415.14 43068.08 48037.97 2020-10-06 22:24:02.000 280 21274.49 415.15 43068.08 48037.96 2020-10-06 22:24:03.000 280 21274.53 415.12 43068.11 48037.98 2020-10-06 22:24:04.000 280 21274.54 415.11 43068.12 48037.97 2020-10-06 22:24:05.000 280 21274.51 415.12 43068.15 48037.98 2020-10-06 22:24:06.000 280 21274.51 415.11 43068.18 48038.00 2020-10-06 22:24:07.000 280 21274.49 415.14 43068.18 48038.00 2020-10-06 22:24:08.000 280 21274.50 415.13 43068.21 48037.99 2020-10-06 22:24:09.000 280 21274.51 415.11 43068.18 48038.00 2020-10-06 22:24:10.000 280 21274.50 415.12 43068.20 48038.03 2020-10-06 22:24:11.000 280 21274.46 415.12 43068.20 48038.00 2020-10-06 22:24:12.000 280 21274.49 415.14 43068.18 48038.02 2020-10-06 22:24:13.000 280 21274.51 415.16 43068.16 48037.97 2020-10-06 22:24:14.000 280 21274.48 415.18 43068.15 48037.99 2020-10-06 22:24:15.000 280 21274.47 415.18 43068.15 48037.97 2020-10-06 22:24:16.000 280 21274.48 415.17 43068.15 48037.99 2020-10-06 22:24:17.000 280 21274.47 415.17 43068.13 48037.99 2020-10-06 22:24:18.000 280 21274.51 415.15 43068.14 48037.98 2020-10-06 22:24:19.000 280 21274.51 415.12 43068.17 48037.97 2020-10-06 22:24:20.000 280 21274.52 415.13 43068.13 48037.99 2020-10-06 22:24:21.000 280 21274.55 415.14 43068.17 48038.01 2020-10-06 22:24:22.000 280 21274.55 415.13 43068.20 48038.01 2020-10-06 22:24:23.000 280 21274.55 415.12 43068.17 48038.05 2020-10-06 22:24:24.000 280 21274.55 415.12 43068.12 48038.00 2020-10-06 22:24:25.000 280 21274.54 415.13 43068.15 48038.02 2020-10-06 22:24:26.000 280 21274.55 415.15 43068.17 48038.03 2020-10-06 22:24:27.000 280 21274.57 415.15 43068.15 48038.05 2020-10-06 22:24:28.000 280 21274.59 415.13 43068.14 48038.01 2020-10-06 22:24:29.000 280 21274.59 415.13 43068.16 48038.02 2020-10-06 22:24:30.000 280 21274.58 415.13 43068.17 48038.06 2020-10-06 22:24:31.000 280 21274.60 415.14 43068.17 48038.02 2020-10-06 22:24:32.000 280 21274.63 415.14 43068.17 48038.03 2020-10-06 22:24:33.000 280 21274.61 415.18 43068.11 48038.06 2020-10-06 22:24:34.000 280 21274.62 415.18 43068.11 48038.02 2020-10-06 22:24:35.000 280 21274.63 415.15 43068.14 48038.02 2020-10-06 22:24:36.000 280 21274.61 415.18 43068.12 48038.02 2020-10-06 22:24:37.000 280 21274.62 415.18 43068.15 48038.02 2020-10-06 22:24:38.000 280 21274.60 415.20 43068.17 48038.05 2020-10-06 22:24:39.000 280 21274.59 415.19 43068.17 48038.02 2020-10-06 22:24:40.000 280 21274.60 415.19 43068.17 48038.04 2020-10-06 22:24:41.000 280 21274.57 415.18 43068.17 48038.04 2020-10-06 22:24:42.000 280 21274.61 415.18 43068.16 48038.02 2020-10-06 22:24:43.000 280 21274.61 415.18 43068.17 48038.03 2020-10-06 22:24:44.000 280 21274.60 415.21 43068.12 48038.05 2020-10-06 22:24:45.000 280 21274.59 415.22 43068.14 48038.04 2020-10-06 22:24:46.000 280 21274.59 415.22 43068.12 48038.02 2020-10-06 22:24:47.000 280 21274.59 415.22 43068.10 48038.02 2020-10-06 22:24:48.000 280 21274.62 415.20 43068.08 48038.00 2020-10-06 22:24:49.000 280 21274.59 415.20 43068.08 48037.99 2020-10-06 22:24:50.000 280 21274.55 415.18 43068.07 48037.99 2020-10-06 22:24:51.000 280 21274.55 415.19 43068.09 48037.99 2020-10-06 22:24:52.000 280 21274.56 415.18 43068.10 48037.98 2020-10-06 22:24:53.000 280 21274.56 415.16 43068.09 48037.98 2020-10-06 22:24:54.000 280 21274.55 415.16 43068.08 48038.01 2020-10-06 22:24:55.000 280 21274.56 415.19 43068.08 48037.95 2020-10-06 22:24:56.000 280 21274.56 415.20 43068.06 48037.96 2020-10-06 22:24:57.000 280 21274.56 415.19 43068.06 48037.97 2020-10-06 22:24:58.000 280 21274.57 415.20 43068.07 48037.96 2020-10-06 22:24:59.000 280 21274.58 415.18 43068.07 48037.93 2020-10-06 22:25:00.000 280 21274.58 415.17 43068.07 48037.94 2020-10-06 22:25:01.000 280 21274.55 415.20 43068.04 48037.93 2020-10-06 22:25:02.000 280 21274.57 415.18 43068.00 48037.93 2020-10-06 22:25:03.000 280 21274.54 415.19 43067.95 48037.89 2020-10-06 22:25:04.000 280 21274.57 415.17 43067.94 48037.89 2020-10-06 22:25:05.000 280 21274.57 415.16 43068.00 48037.92 2020-10-06 22:25:06.000 280 21274.57 415.16 43068.00 48037.91 2020-10-06 22:25:07.000 280 21274.58 415.13 43067.98 48037.91 2020-10-06 22:25:08.000 280 21274.60 415.13 43067.98 48037.90 2020-10-06 22:25:09.000 280 21274.60 415.11 43068.00 48037.91 2020-10-06 22:25:10.000 280 21274.58 415.10 43068.03 48037.93 2020-10-06 22:25:11.000 280 21274.58 415.09 43068.00 48037.90 2020-10-06 22:25:12.000 280 21274.57 415.10 43067.99 48037.95 2020-10-06 22:25:13.000 280 21274.57 415.08 43068.01 48037.89 2020-10-06 22:25:14.000 280 21274.57 415.08 43067.99 48037.95 2020-10-06 22:25:15.000 280 21274.59 415.06 43068.00 48037.93 2020-10-06 22:25:16.000 280 21274.58 415.07 43068.00 48037.93 2020-10-06 22:25:17.000 280 21274.58 415.05 43068.03 48037.91 2020-10-06 22:25:18.000 280 21274.58 415.04 43068.02 48037.92 2020-10-06 22:25:19.000 280 21274.57 415.03 43068.01 48037.92 2020-10-06 22:25:20.000 280 21274.59 415.03 43068.03 48037.91 2020-10-06 22:25:21.000 280 21274.59 415.05 43068.00 48037.92 2020-10-06 22:25:22.000 280 21274.60 415.02 43067.98 48037.93 2020-10-06 22:25:23.000 280 21274.60 414.99 43068.01 48037.94 2020-10-06 22:25:24.000 280 21274.60 414.97 43068.02 48037.94 2020-10-06 22:25:25.000 280 21274.58 414.96 43068.03 48037.93 2020-10-06 22:25:26.000 280 21274.57 414.96 43068.04 48037.94 2020-10-06 22:25:27.000 280 21274.60 414.96 43068.05 48037.96 2020-10-06 22:25:28.000 280 21274.62 414.98 43068.04 48037.93 2020-10-06 22:25:29.000 280 21274.66 414.97 43068.06 48037.97 2020-10-06 22:25:30.000 280 21274.68 414.96 43068.06 48037.95 2020-10-06 22:25:31.000 280 21274.66 414.95 43068.05 48038.00 2020-10-06 22:25:32.000 280 21274.64 414.97 43068.05 48037.97 2020-10-06 22:25:33.000 280 21274.65 414.99 43068.04 48037.99 2020-10-06 22:25:34.000 280 21274.68 414.96 43068.05 48038.00 2020-10-06 22:25:35.000 280 21274.69 414.94 43068.03 48037.99 2020-10-06 22:25:36.000 280 21274.73 414.93 43068.06 48038.01 2020-10-06 22:25:37.000 280 21274.76 414.95 43068.06 48038.05 2020-10-06 22:25:38.000 280 21274.77 414.97 43068.06 48038.03 2020-10-06 22:25:39.000 280 21274.75 415.00 43068.03 48038.02 2020-10-06 22:25:40.000 280 21274.77 414.98 43068.06 48038.04 2020-10-06 22:25:41.000 280 21274.77 414.99 43068.09 48038.04 2020-10-06 22:25:42.000 280 21274.76 415.00 43068.04 48038.05 2020-10-06 22:25:43.000 280 21274.74 415.00 43068.04 48038.06 2020-10-06 22:25:44.000 280 21274.78 415.01 43068.03 48038.07 2020-10-06 22:25:45.000 280 21274.78 415.04 43068.04 48038.04 2020-10-06 22:25:46.000 280 21274.79 415.04 43068.08 48038.06 2020-10-06 22:25:47.000 280 21274.82 415.05 43068.05 48038.04 2020-10-06 22:25:48.000 280 21274.79 415.03 43068.05 48038.04 2020-10-06 22:25:49.000 280 21274.80 415.00 43068.10 48038.04 2020-10-06 22:25:50.000 280 21274.76 414.99 43068.08 48038.05 2020-10-06 22:25:51.000 280 21274.80 414.97 43068.07 48038.06 2020-10-06 22:25:52.000 280 21274.79 414.98 43068.08 48038.04 2020-10-06 22:25:53.000 280 21274.78 415.01 43068.08 48038.04 2020-10-06 22:25:54.000 280 21274.81 414.97 43068.07 48038.06 2020-10-06 22:25:55.000 280 21274.77 414.97 43068.06 48038.08 2020-10-06 22:25:56.000 280 21274.81 414.96 43068.10 48038.05 2020-10-06 22:25:57.000 280 21274.79 415.01 43068.08 48038.06 2020-10-06 22:25:58.000 280 21274.80 415.01 43068.05 48038.06 2020-10-06 22:25:59.000 280 21274.84 415.00 43068.06 48038.06 2020-10-06 22:26:00.000 280 21274.83 415.01 43068.06 48038.07 2020-10-06 22:26:01.000 280 21274.83 415.03 43068.06 48038.08 2020-10-06 22:26:02.000 280 21274.86 415.01 43068.08 48038.08 2020-10-06 22:26:03.000 280 21274.89 415.03 43068.08 48038.09 2020-10-06 22:26:04.000 280 21274.89 415.01 43068.08 48038.13 2020-10-06 22:26:05.000 280 21274.90 415.03 43068.12 48038.11 2020-10-06 22:26:06.000 280 21274.88 415.04 43068.11 48038.13 2020-10-06 22:26:07.000 280 21274.89 415.06 43068.11 48038.13 2020-10-06 22:26:08.000 280 21274.88 415.07 43068.08 48038.14 2020-10-06 22:26:09.000 280 21274.89 415.06 43068.11 48038.14 2020-10-06 22:26:10.000 280 21274.84 415.08 43068.11 48038.14 2020-10-06 22:26:11.000 280 21274.87 415.09 43068.12 48038.14 2020-10-06 22:26:12.000 280 21274.85 415.10 43068.15 48038.14 2020-10-06 22:26:13.000 280 21274.84 415.12 43068.16 48038.14 2020-10-06 22:26:14.000 280 21274.89 415.13 43068.16 48038.11 2020-10-06 22:26:15.000 280 21274.86 415.15 43068.15 48038.12 2020-10-06 22:26:16.000 280 21274.89 415.15 43068.14 48038.15 2020-10-06 22:26:17.000 280 21274.93 415.14 43068.18 48038.11 2020-10-06 22:26:18.000 280 21274.91 415.12 43068.19 48038.13 2020-10-06 22:26:19.000 280 21274.92 415.09 43068.20 48038.13 2020-10-06 22:26:20.000 280 21274.94 415.09 43068.20 48038.16 2020-10-06 22:26:21.000 280 21274.93 415.08 43068.21 48038.16 2020-10-06 22:26:22.000 280 21274.95 415.06 43068.23 48038.17 2020-10-06 22:26:23.000 280 21274.97 415.05 43068.28 48038.20 2020-10-06 22:26:24.000 280 21274.95 415.07 43068.26 48038.21 2020-10-06 22:26:25.000 280 21274.96 415.08 43068.26 48038.20 2020-10-06 22:26:26.000 280 21274.96 415.08 43068.27 48038.21 2020-10-06 22:26:27.000 280 21274.95 415.07 43068.24 48038.19 2020-10-06 22:26:28.000 280 21274.91 415.11 43068.23 48038.21 2020-10-06 22:26:29.000 280 21274.90 415.08 43068.25 48038.22 2020-10-06 22:26:30.000 280 21274.91 415.08 43068.28 48038.19 2020-10-06 22:26:31.000 280 21274.91 415.09 43068.24 48038.25 2020-10-06 22:26:32.000 280 21274.89 415.07 43068.25 48038.18 2020-10-06 22:26:33.000 280 21274.90 415.05 43068.22 48038.23 2020-10-06 22:26:34.000 280 21274.92 415.01 43068.21 48038.22 2020-10-06 22:26:35.000 280 21274.94 415.03 43068.20 48038.25 2020-10-06 22:26:36.000 280 21274.93 415.03 43068.23 48038.21 2020-10-06 22:26:37.000 280 21274.90 415.02 43068.25 48038.25 2020-10-06 22:26:38.000 280 21274.95 414.99 43068.26 48038.28 2020-10-06 22:26:39.000 280 21274.95 414.97 43068.28 48038.25 2020-10-06 22:26:40.000 280 21274.99 414.96 43068.23 48038.27 2020-10-06 22:26:41.000 280 21275.00 414.95 43068.23 48038.29 2020-10-06 22:26:42.000 280 21275.00 414.96 43068.23 48038.30 2020-10-06 22:26:43.000 280 21275.00 414.96 43068.20 48038.30 2020-10-06 22:26:44.000 280 21275.02 414.95 43068.24 48038.30 2020-10-06 22:26:45.000 280 21275.02 414.97 43068.23 48038.33 2020-10-06 22:26:46.000 280 21275.02 414.96 43068.25 48038.31 2020-10-06 22:26:47.000 280 21275.05 414.95 43068.24 48038.33 2020-10-06 22:26:48.000 280 21275.07 414.96 43068.23 48038.30 2020-10-06 22:26:49.000 280 21275.07 414.95 43068.24 48038.33 2020-10-06 22:26:50.000 280 21275.11 414.92 43068.25 48038.33 2020-10-06 22:26:51.000 280 21275.15 414.88 43068.23 48038.37 2020-10-06 22:26:52.000 280 21275.12 414.84 43068.29 48038.37 2020-10-06 22:26:53.000 280 21275.12 414.87 43068.29 48038.38 2020-10-06 22:26:54.000 280 21275.11 414.90 43068.27 48038.41 2020-10-06 22:26:55.000 280 21275.13 414.91 43068.29 48038.40 2020-10-06 22:26:56.000 280 21275.13 414.95 43068.27 48038.39 2020-10-06 22:26:57.000 280 21275.17 414.94 43068.27 48038.39 2020-10-06 22:26:58.000 280 21275.16 414.94 43068.26 48038.39 2020-10-06 22:26:59.000 280 21275.18 414.96 43068.27 48038.38 2020-10-06 22:27:00.000 280 21275.18 414.95 43068.28 48038.35 2020-10-06 22:27:01.000 280 21275.15 414.97 43068.27 48038.38 2020-10-06 22:27:02.000 280 21275.15 414.99 43068.29 48038.38 2020-10-06 22:27:03.000 280 21275.15 415.01 43068.30 48038.35 2020-10-06 22:27:04.000 280 21275.16 415.00 43068.27 48038.37 2020-10-06 22:27:05.000 280 21275.16 415.01 43068.26 48038.36 2020-10-06 22:27:06.000 280 21275.11 415.04 43068.25 48038.34 2020-10-06 22:27:07.000 280 21275.08 415.04 43068.27 48038.32 2020-10-06 22:27:08.000 280 21275.10 415.02 43068.24 48038.33 2020-10-06 22:27:09.000 280 21275.13 415.00 43068.19 48038.31 2020-10-06 22:27:10.000 280 21275.15 415.01 43068.20 48038.29 2020-10-06 22:27:11.000 280 21275.14 415.01 43068.19 48038.30 2020-10-06 22:27:12.000 280 21275.17 415.00 43068.18 48038.32 2020-10-06 22:27:13.000 280 21275.19 415.00 43068.18 48038.27 2020-10-06 22:27:14.000 280 21275.17 415.02 43068.14 48038.28 2020-10-06 22:27:15.000 280 21275.22 415.02 43068.15 48038.27 2020-10-06 22:27:16.000 280 21275.21 415.06 43068.12 48038.29 2020-10-06 22:27:17.000 280 21275.24 415.05 43068.12 48038.28 2020-10-06 22:27:18.000 280 21275.25 415.04 43068.11 48038.31 2020-10-06 22:27:19.000 280 21275.26 415.06 43068.10 48038.27 2020-10-06 22:27:20.000 280 21275.25 415.08 43068.10 48038.30 2020-10-06 22:27:21.000 280 21275.25 415.09 43068.12 48038.27 2020-10-06 22:27:22.000 280 21275.26 415.09 43068.14 48038.34 2020-10-06 22:27:23.000 280 21275.27 415.11 43068.11 48038.28 2020-10-06 22:27:24.000 280 21275.27 415.14 43068.09 48038.28 2020-10-06 22:27:25.000 280 21275.27 415.13 43068.10 48038.28 2020-10-06 22:27:26.000 280 21275.24 415.15 43068.11 48038.26 2020-10-06 22:27:27.000 280 21275.27 415.15 43068.11 48038.28 2020-10-06 22:27:28.000 280 21275.27 415.15 43068.12 48038.27 2020-10-06 22:27:29.000 280 21275.27 415.17 43068.10 48038.28 2020-10-06 22:27:30.000 280 21275.26 415.17 43068.07 48038.25 2020-10-06 22:27:31.000 280 21275.26 415.17 43068.06 48038.27 2020-10-06 22:27:32.000 280 21275.25 415.19 43068.07 48038.25 2020-10-06 22:27:33.000 280 21275.27 415.18 43068.07 48038.27 2020-10-06 22:27:34.000 280 21275.32 415.17 43068.08 48038.27 2020-10-06 22:27:35.000 280 21275.31 415.16 43068.09 48038.26 2020-10-06 22:27:36.000 280 21275.32 415.17 43068.07 48038.26 2020-10-06 22:27:37.000 280 21275.34 415.15 43068.06 48038.27 2020-10-06 22:27:38.000 280 21275.35 415.18 43068.08 48038.27 2020-10-06 22:27:39.000 280 21275.36 415.17 43068.07 48038.28 2020-10-06 22:27:40.000 280 21275.37 415.15 43068.08 48038.30 2020-10-06 22:27:41.000 280 21275.38 415.16 43068.08 48038.32 2020-10-06 22:27:42.000 280 21275.39 415.16 43068.09 48038.28 2020-10-06 22:27:43.000 280 21275.41 415.14 43068.09 48038.35 2020-10-06 22:27:44.000 280 21275.43 415.14 43068.10 48038.29 2020-10-06 22:27:45.000 280 21275.42 415.12 43068.10 48038.34 2020-10-06 22:27:46.000 280 21275.44 415.10 43068.11 48038.34 2020-10-06 22:27:47.000 280 21275.46 415.11 43068.07 48038.35 2020-10-06 22:27:48.000 280 21275.47 415.11 43068.04 48038.32 2020-10-06 22:27:49.000 280 21275.47 415.09 43068.07 48038.35 2020-10-06 22:27:50.000 280 21275.47 415.11 43068.08 48038.35 2020-10-06 22:27:51.000 280 21275.45 415.13 43068.07 48038.33 2020-10-06 22:27:52.000 280 21275.49 415.13 43068.05 48038.35 2020-10-06 22:27:53.000 280 21275.50 415.14 43068.04 48038.33 2020-10-06 22:27:54.000 280 21275.51 415.09 43068.07 48038.34 2020-10-06 22:27:55.000 280 21275.49 415.06 43068.11 48038.37 2020-10-06 22:27:56.000 280 21275.48 415.05 43068.11 48038.36 2020-10-06 22:27:57.000 280 21275.49 415.07 43068.08 48038.36 2020-10-06 22:27:58.000 280 21275.53 415.03 43068.09 48038.36 2020-10-06 22:27:59.000 280 21275.50 415.05 43068.11 48038.37 2020-10-06 22:28:00.000 280 21275.53 415.02 43068.10 48038.39 2020-10-06 22:28:01.000 280 21275.55 415.04 43068.11 48038.43 2020-10-06 22:28:02.000 280 21275.58 415.02 43068.11 48038.39 2020-10-06 22:28:03.000 280 21275.59 415.00 43068.12 48038.38 2020-10-06 22:28:04.000 280 21275.58 415.01 43068.15 48038.39 2020-10-06 22:28:05.000 280 21275.59 414.98 43068.13 48038.45 2020-10-06 22:28:06.000 280 21275.58 414.99 43068.12 48038.42 2020-10-06 22:28:07.000 280 21275.61 415.00 43068.13 48038.45 2020-10-06 22:28:08.000 280 21275.63 415.02 43068.11 48038.48 2020-10-06 22:28:09.000 280 21275.65 415.03 43068.13 48038.47 2020-10-06 22:28:10.000 280 21275.63 415.01 43068.13 48038.46 2020-10-06 22:28:11.000 280 21275.61 415.02 43068.16 48038.45 2020-10-06 22:28:12.000 280 21275.65 415.03 43068.12 48038.43 2020-10-06 22:28:13.000 280 21275.65 415.03 43068.13 48038.47 2020-10-06 22:28:14.000 280 21275.62 415.04 43068.11 48038.45 2020-10-06 22:28:15.000 280 21275.59 415.06 43068.10 48038.46 2020-10-06 22:28:16.000 280 21275.61 415.04 43068.09 48038.45 2020-10-06 22:28:17.000 280 21275.63 415.03 43068.08 48038.45 2020-10-06 22:28:18.000 280 21275.65 415.04 43068.07 48038.44 2020-10-06 22:28:19.000 280 21275.63 415.04 43068.11 48038.48 2020-10-06 22:28:20.000 280 21275.63 415.04 43068.13 48038.49 2020-10-06 22:28:21.000 280 21275.65 415.04 43068.16 48038.49 2020-10-06 22:28:22.000 280 21275.67 415.01 43068.14 48038.50 2020-10-06 22:28:23.000 280 21275.65 415.04 43068.12 48038.51 2020-10-06 22:28:24.000 280 21275.68 415.03 43068.15 48038.54 2020-10-06 22:28:25.000 280 21275.67 415.04 43068.16 48038.50 2020-10-06 22:28:26.000 280 21275.64 415.05 43068.17 48038.51 2020-10-06 22:28:27.000 280 21275.65 415.04 43068.13 48038.50 2020-10-06 22:28:28.000 280 21275.69 415.04 43068.15 48038.51 2020-10-06 22:28:29.000 280 21275.66 415.04 43068.09 48038.48 2020-10-06 22:28:30.000 280 21275.67 415.02 43068.11 48038.50 2020-10-06 22:28:31.000 280 21275.69 415.02 43068.14 48038.49 2020-10-06 22:28:32.000 280 21275.74 415.01 43068.17 48038.52 2020-10-06 22:28:33.000 280 21275.73 415.00 43068.19 48038.46 2020-10-06 22:28:34.000 280 21275.68 415.05 43068.16 48038.47 2020-10-06 22:28:35.000 280 21275.70 415.04 43068.14 48038.46 2020-10-06 22:28:36.000 280 21275.67 415.07 43068.11 48038.45 2020-10-06 22:28:37.000 280 21275.65 415.07 43068.08 48038.43 2020-10-06 22:28:38.000 280 21275.64 415.06 43068.09 48038.40 2020-10-06 22:28:39.000 280 21275.63 415.06 43068.07 48038.38 2020-10-06 22:28:40.000 280 21275.68 415.02 43068.09 48038.39 2020-10-06 22:28:41.000 280 21275.72 414.95 43068.10 48038.40 2020-10-06 22:28:42.000 280 21275.74 414.91 43068.11 48038.46 2020-10-06 22:28:43.000 280 21275.79 414.90 43068.13 48038.45 2020-10-06 22:28:44.000 280 21275.79 414.89 43068.15 48038.48 2020-10-06 22:28:45.000 280 21275.79 414.92 43068.14 48038.51 2020-10-06 22:28:46.000 280 21275.75 414.95 43068.11 48038.50 2020-10-06 22:28:47.000 280 21275.76 414.93 43068.12 48038.49 2020-10-06 22:28:48.000 280 21275.77 414.94 43068.10 48038.49 2020-10-06 22:28:49.000 280 21275.77 414.92 43068.08 48038.52 2020-10-06 22:28:50.000 280 21275.77 414.88 43068.09 48038.46 2020-10-06 22:28:51.000 280 21275.78 414.88 43068.08 48038.48 2020-10-06 22:28:52.000 280 21275.78 414.88 43068.06 48038.47 2020-10-06 22:28:53.000 280 21275.80 414.87 43068.06 48038.48 2020-10-06 22:28:54.000 280 21275.81 414.88 43068.09 48038.52 2020-10-06 22:28:55.000 280 21275.83 414.89 43068.06 48038.48 2020-10-06 22:28:56.000 280 21275.84 414.89 43068.07 48038.49 2020-10-06 22:28:57.000 280 21275.82 414.88 43068.07 48038.48 2020-10-06 22:28:58.000 280 21275.84 414.90 43068.06 48038.47 2020-10-06 22:28:59.000 280 21275.85 414.87 43068.02 48038.48 2020-10-06 22:29:00.000 280 21275.87 414.88 43068.02 48038.51 2020-10-06 22:29:01.000 280 21275.86 414.86 43068.06 48038.49 2020-10-06 22:29:02.000 280 21275.87 414.89 43068.06 48038.47 2020-10-06 22:29:03.000 280 21275.87 414.90 43068.03 48038.49 2020-10-06 22:29:04.000 280 21275.86 414.92 43068.02 48038.46 2020-10-06 22:29:05.000 280 21275.84 414.92 43068.03 48038.49 2020-10-06 22:29:06.000 280 21275.87 414.90 43068.05 48038.49 2020-10-06 22:29:07.000 280 21275.91 414.89 43068.08 48038.49 2020-10-06 22:29:08.000 280 21275.91 414.90 43068.06 48038.53 2020-10-06 22:29:09.000 280 21275.95 414.91 43068.08 48038.55 2020-10-06 22:29:10.000 280 21275.96 414.91 43068.07 48038.55 2020-10-06 22:29:11.000 280 21275.92 414.90 43068.08 48038.52 2020-10-06 22:29:12.000 280 21275.95 414.89 43068.08 48038.53 2020-10-06 22:29:13.000 280 21275.96 414.90 43068.06 48038.54 2020-10-06 22:29:14.000 280 21275.95 414.90 43068.04 48038.54 2020-10-06 22:29:15.000 280 21275.95 414.92 43068.06 48038.54 2020-10-06 22:29:16.000 280 21275.98 414.95 43068.08 48038.53 2020-10-06 22:29:17.000 280 21275.99 414.91 43068.08 48038.57 2020-10-06 22:29:18.000 280 21275.99 414.94 43068.08 48038.53 2020-10-06 22:29:19.000 280 21276.01 414.97 43068.08 48038.56 2020-10-06 22:29:20.000 280 21276.05 414.95 43068.07 48038.56 2020-10-06 22:29:21.000 280 21276.04 414.96 43068.04 48038.59 2020-10-06 22:29:22.000 280 21276.04 414.98 43068.02 48038.57 2020-10-06 22:29:23.000 280 21276.06 414.98 43068.05 48038.57 2020-10-06 22:29:24.000 280 21276.11 414.97 43068.05 48038.58 2020-10-06 22:29:25.000 280 21276.10 414.95 43068.07 48038.59 2020-10-06 22:29:26.000 280 21276.08 414.95 43068.07 48038.60 2020-10-06 22:29:27.000 280 21276.12 414.95 43068.06 48038.61 2020-10-06 22:29:28.000 280 21276.15 414.92 43068.14 48038.63 2020-10-06 22:29:29.000 280 21276.14 414.94 43068.12 48038.65 2020-10-06 22:29:30.000 280 21276.18 414.95 43068.11 48038.65 2020-10-06 22:29:31.000 280 21276.20 414.94 43068.09 48038.68 2020-10-06 22:29:32.000 280 21276.20 414.92 43068.10 48038.70 2020-10-06 22:29:33.000 280 21276.22 414.88 43068.11 48038.68 2020-10-06 22:29:34.000 280 21276.23 414.88 43068.13 48038.69 2020-10-06 22:29:35.000 280 21276.25 414.89 43068.15 48038.71 2020-10-06 22:29:36.000 280 21276.27 414.89 43068.12 48038.74 2020-10-06 22:29:37.000 280 21276.29 414.90 43068.15 48038.75 2020-10-06 22:29:38.000 280 21276.31 414.90 43068.16 48038.80 2020-10-06 22:29:39.000 280 21276.35 414.89 43068.16 48038.75 2020-10-06 22:29:40.000 280 21276.34 414.89 43068.16 48038.77 2020-10-06 22:29:41.000 280 21276.33 414.90 43068.14 48038.82 2020-10-06 22:29:42.000 280 21276.34 414.92 43068.15 48038.77 2020-10-06 22:29:43.000 280 21276.33 414.94 43068.16 48038.81 2020-10-06 22:29:44.000 280 21276.35 414.93 43068.17 48038.79 2020-10-06 22:29:45.000 280 21276.35 414.92 43068.16 48038.79 2020-10-06 22:29:46.000 280 21276.37 414.93 43068.18 48038.79 2020-10-06 22:29:47.000 280 21276.33 414.95 43068.16 48038.82 2020-10-06 22:29:48.000 280 21276.34 414.95 43068.18 48038.80 2020-10-06 22:29:49.000 280 21276.33 414.97 43068.18 48038.79 2020-10-06 22:29:50.000 280 21276.32 415.00 43068.19 48038.76 2020-10-06 22:29:51.000 280 21276.32 414.99 43068.17 48038.76 2020-10-06 22:29:52.000 280 21276.33 414.99 43068.17 48038.78 2020-10-06 22:29:53.000 280 21276.32 414.99 43068.16 48038.75 2020-10-06 22:29:54.000 280 21276.35 414.96 43068.17 48038.78 2020-10-06 22:29:55.000 280 21276.34 414.97 43068.18 48038.79 2020-10-06 22:29:56.000 280 21276.33 414.98 43068.15 48038.77 2020-10-06 22:29:57.000 280 21276.31 414.96 43068.17 48038.79 2020-10-06 22:29:58.000 280 21276.33 414.97 43068.20 48038.78 2020-10-06 22:29:59.000 280 21276.33 414.99 43068.15 48038.77 2020-10-06 22:30:00.000 280 21276.32 415.00 43068.16 48038.74 2020-10-06 22:30:01.000 280 21276.31 414.99 43068.15 48038.77 2020-10-06 22:30:02.000 280 21276.31 414.97 43068.15 48038.72 2020-10-06 22:30:03.000 280 21276.32 414.96 43068.10 48038.74 2020-10-06 22:30:04.000 280 21276.31 414.94 43068.15 48038.72 2020-10-06 22:30:05.000 280 21276.26 414.94 43068.12 48038.74 2020-10-06 22:30:06.000 280 21276.24 414.91 43068.11 48038.72 2020-10-06 22:30:07.000 280 21276.27 414.89 43068.12 48038.75 2020-10-06 22:30:08.000 280 21276.27 414.87 43068.12 48038.78 2020-10-06 22:30:09.000 280 21276.29 414.86 43068.14 48038.75 2020-10-06 22:30:10.000 280 21276.27 414.87 43068.17 48038.80 2020-10-06 22:30:11.000 280 21276.26 414.87 43068.16 48038.79 2020-10-06 22:30:12.000 280 21276.29 414.86 43068.15 48038.80 2020-10-06 22:30:13.000 280 21276.26 414.87 43068.17 48038.80 2020-10-06 22:30:14.000 280 21276.28 414.90 43068.16 48038.77 2020-10-06 22:30:15.000 280 21276.29 414.92 43068.17 48038.79 2020-10-06 22:30:16.000 280 21276.29 414.94 43068.18 48038.80 2020-10-06 22:30:17.000 280 21276.29 414.96 43068.15 48038.77 2020-10-06 22:30:18.000 280 21276.27 414.95 43068.18 48038.78 2020-10-06 22:30:19.000 280 21276.28 414.96 43068.17 48038.78 2020-10-06 22:30:20.000 280 21276.27 414.96 43068.17 48038.78 2020-10-06 22:30:21.000 280 21276.27 414.95 43068.19 48038.78 2020-10-06 22:30:22.000 280 21276.29 414.92 43068.21 48038.78 2020-10-06 22:30:23.000 280 21276.31 414.91 43068.21 48038.78 2020-10-06 22:30:24.000 280 21276.31 414.94 43068.19 48038.78 2020-10-06 22:30:25.000 280 21276.31 414.94 43068.22 48038.81 2020-10-06 22:30:26.000 280 21276.34 414.93 43068.22 48038.76 2020-10-06 22:30:27.000 280 21276.31 414.92 43068.20 48038.81 2020-10-06 22:30:28.000 280 21276.31 414.91 43068.18 48038.83 2020-10-06 22:30:29.000 280 21276.26 414.91 43068.19 48038.80 2020-10-06 22:30:30.000 280 21276.29 414.90 43068.19 48038.80 2020-10-06 22:30:31.000 280 21276.30 414.91 43068.18 48038.79 2020-10-06 22:30:32.000 280 21276.28 414.94 43068.19 48038.80 2020-10-06 22:30:33.000 280 21276.24 414.94 43068.20 48038.80 2020-10-06 22:30:34.000 280 21276.24 414.92 43068.18 48038.77 2020-10-06 22:30:35.000 280 21276.23 414.93 43068.20 48038.81 2020-10-06 22:30:36.000 280 21276.25 414.92 43068.19 48038.78 2020-10-06 22:30:37.000 280 21276.23 414.93 43068.18 48038.79 2020-10-06 22:30:38.000 280 21276.24 414.94 43068.21 48038.77 2020-10-06 22:30:39.000 280 21276.24 414.93 43068.19 48038.76 2020-10-06 22:30:40.000 280 21276.25 414.94 43068.18 48038.77 2020-10-06 22:30:41.000 280 21276.25 414.90 43068.18 48038.78 2020-10-06 22:30:42.000 280 21276.27 414.91 43068.19 48038.75 2020-10-06 22:30:43.000 280 21276.27 414.90 43068.18 48038.77 2020-10-06 22:30:44.000 280 21276.25 414.89 43068.22 48038.78 2020-10-06 22:30:45.000 280 21276.28 414.85 43068.22 48038.78 2020-10-06 22:30:46.000 280 21276.30 414.83 43068.22 48038.81 2020-10-06 22:30:47.000 280 21276.30 414.80 43068.22 48038.81 2020-10-06 22:30:48.000 280 21276.32 414.79 43068.22 48038.85 2020-10-06 22:30:49.000 280 21276.34 414.79 43068.21 48038.83 2020-10-06 22:30:50.000 280 21276.38 414.75 43068.26 48038.88 2020-10-06 22:30:51.000 280 21276.38 414.74 43068.27 48038.90 2020-10-06 22:30:52.000 280 21276.36 414.74 43068.25 48038.90 2020-10-06 22:30:53.000 280 21276.36 414.76 43068.29 48038.90 2020-10-06 22:30:54.000 280 21276.37 414.75 43068.30 48038.94 2020-10-06 22:30:55.000 280 21276.34 414.72 43068.34 48038.92 2020-10-06 22:30:56.000 280 21276.33 414.74 43068.32 48038.93 2020-10-06 22:30:57.000 280 21276.36 414.73 43068.33 48038.95 2020-10-06 22:30:58.000 280 21276.40 414.72 43068.33 48038.96 2020-10-06 22:30:59.000 280 21276.39 414.72 43068.36 48038.96 2020-10-06 22:31:00.000 280 21276.37 414.71 43068.35 48038.95 2020-10-06 22:31:01.000 280 21276.37 414.71 43068.31 48038.95 2020-10-06 22:31:02.000 280 21276.38 414.71 43068.35 48038.96 2020-10-06 22:31:03.000 280 21276.34 414.73 43068.33 48038.94 2020-10-06 22:31:04.000 280 21276.33 414.75 43068.31 48038.94 2020-10-06 22:31:05.000 280 21276.33 414.75 43068.34 48038.93 2020-10-06 22:31:06.000 280 21276.35 414.71 43068.32 48038.90 2020-10-06 22:31:07.000 280 21276.33 414.74 43068.31 48038.91 2020-10-06 22:31:08.000 280 21276.33 414.73 43068.31 48038.89 2020-10-06 22:31:09.000 280 21276.34 414.73 43068.31 48038.86 2020-10-06 22:31:10.000 280 21276.33 414.72 43068.29 48038.90 2020-10-06 22:31:11.000 280 21276.34 414.70 43068.28 48038.86 2020-10-06 22:31:12.000 280 21276.35 414.68 43068.30 48038.87 2020-10-06 22:31:13.000 280 21276.38 414.68 43068.33 48038.87 2020-10-06 22:31:14.000 280 21276.40 414.68 43068.33 48038.89 2020-10-06 22:31:15.000 280 21276.45 414.66 43068.29 48038.91 2020-10-06 22:31:16.000 280 21276.49 414.66 43068.28 48038.96 2020-10-06 22:31:17.000 280 21276.50 414.67 43068.26 48038.96 2020-10-06 22:31:18.000 280 21276.49 414.63 43068.28 48038.95 2020-10-06 22:31:19.000 280 21276.48 414.66 43068.29 48038.96 2020-10-06 22:31:20.000 280 21276.42 414.68 43068.30 48038.96 2020-10-06 22:31:21.000 280 21276.37 414.67 43068.28 48038.91 2020-10-06 22:31:22.000 280 21276.35 414.66 43068.27 48038.93 2020-10-06 22:31:23.000 280 21276.35 414.66 43068.28 48038.88 2020-10-06 22:31:24.000 280 21276.33 414.64 43068.31 48038.91 2020-10-06 22:31:25.000 280 21276.35 414.59 43068.32 48038.90 2020-10-06 22:31:26.000 280 21276.34 414.58 43068.37 48038.93 2020-10-06 22:31:27.000 280 21276.32 414.60 43068.33 48038.93 2020-10-06 22:31:28.000 280 21276.34 414.60 43068.33 48038.96 2020-10-06 22:31:29.000 280 21276.37 414.59 43068.32 48038.98 2020-10-06 22:31:30.000 280 21276.36 414.60 43068.35 48038.97 2020-10-06 22:31:31.000 280 21276.35 414.60 43068.33 48038.99 2020-10-06 22:31:32.000 280 21276.37 414.61 43068.34 48038.98 2020-10-06 22:31:33.000 280 21276.37 414.63 43068.30 48039.00 2020-10-06 22:31:34.000 280 21276.39 414.64 43068.35 48038.98 2020-10-06 22:31:35.000 280 21276.37 414.67 43068.35 48038.97 2020-10-06 22:31:36.000 280 21276.36 414.68 43068.33 48038.97 2020-10-06 22:31:37.000 280 21276.31 414.68 43068.33 48038.95 2020-10-06 22:31:38.000 280 21276.27 414.71 43068.32 48038.92 2020-10-06 22:31:39.000 280 21276.27 414.69 43068.32 48038.94 2020-10-06 22:31:40.000 280 21276.29 414.69 43068.32 48038.96 2020-10-06 22:31:41.000 280 21276.29 414.66 43068.33 48038.90 2020-10-06 22:31:42.000 280 21276.28 414.64 43068.35 48038.92 2020-10-06 22:31:43.000 280 21276.26 414.63 43068.37 48038.89 2020-10-06 22:31:44.000 280 21276.22 414.65 43068.33 48038.93 2020-10-06 22:31:45.000 280 21276.20 414.64 43068.33 48038.92 2020-10-06 22:31:46.000 280 21276.20 414.64 43068.33 48038.87 2020-10-06 22:31:47.000 280 21276.20 414.63 43068.36 48038.90 2020-10-06 22:31:48.000 280 21276.22 414.64 43068.36 48038.89 2020-10-06 22:31:49.000 280 21276.20 414.68 43068.29 48038.90 2020-10-06 22:31:50.000 280 21276.18 414.68 43068.30 48038.85 2020-10-06 22:31:51.000 280 21276.16 414.68 43068.26 48038.86 2020-10-06 22:31:52.000 280 21276.16 414.66 43068.28 48038.82 2020-10-06 22:31:53.000 280 21276.17 414.62 43068.27 48038.83 2020-10-06 22:31:54.000 280 21276.18 414.65 43068.26 48038.85 2020-10-06 22:31:55.000 280 21276.20 414.65 43068.28 48038.84 2020-10-06 22:31:56.000 280 21276.22 414.64 43068.29 48038.85 2020-10-06 22:31:57.000 280 21276.23 414.64 43068.28 48038.84 2020-10-06 22:31:58.000 280 21276.24 414.66 43068.28 48038.81 2020-10-06 22:31:59.000 280 21276.26 414.68 43068.24 48038.81 2020-10-06 22:32:00.000 280 21276.24 414.67 43068.29 48038.83 2020-10-06 22:32:01.000 280 21276.20 414.67 43068.30 48038.81 2020-10-06 22:32:02.000 280 21276.24 414.65 43068.30 48038.82 2020-10-06 22:32:03.000 280 21276.24 414.65 43068.29 48038.82 2020-10-06 22:32:04.000 280 21276.23 414.65 43068.29 48038.83 2020-10-06 22:32:05.000 280 21276.19 414.65 43068.27 48038.82 2020-10-06 22:32:06.000 280 21276.19 414.66 43068.29 48038.82 2020-10-06 22:32:07.000 280 21276.19 414.68 43068.27 48038.82 2020-10-06 22:32:08.000 280 21276.17 414.68 43068.28 48038.82 2020-10-06 22:32:09.000 280 21276.16 414.68 43068.26 48038.78 2020-10-06 22:32:10.000 280 21276.13 414.67 43068.25 48038.78 2020-10-06 22:32:11.000 280 21276.12 414.65 43068.26 48038.76 2020-10-06 22:32:12.000 280 21276.12 414.64 43068.25 48038.77 2020-10-06 22:32:13.000 280 21276.11 414.62 43068.26 48038.78 2020-10-06 22:32:14.000 280 21276.06 414.62 43068.27 48038.77 2020-10-06 22:32:15.000 280 21276.06 414.64 43068.27 48038.76 2020-10-06 22:32:16.000 280 21276.07 414.65 43068.28 48038.74 2020-10-06 22:32:17.000 280 21276.03 414.65 43068.25 48038.73 2020-10-06 22:32:18.000 280 21276.03 414.62 43068.25 48038.72 2020-10-06 22:32:19.000 280 21276.04 414.63 43068.24 48038.73 2020-10-06 22:32:20.000 280 21276.05 414.63 43068.24 48038.70 2020-10-06 22:32:21.000 280 21276.04 414.64 43068.23 48038.74 2020-10-06 22:32:22.000 280 21276.05 414.66 43068.23 48038.71 2020-10-06 22:32:23.000 280 21276.06 414.68 43068.23 48038.75 2020-10-06 22:32:24.000 280 21276.06 414.68 43068.26 48038.71 2020-10-06 22:32:25.000 280 21276.06 414.68 43068.26 48038.74 2020-10-06 22:32:26.000 280 21276.05 414.68 43068.27 48038.72 2020-10-06 22:32:27.000 280 21276.06 414.69 43068.27 48038.76 2020-10-06 22:32:28.000 280 21276.04 414.70 43068.25 48038.78 2020-10-06 22:32:29.000 280 21276.03 414.71 43068.26 48038.74 2020-10-06 22:32:30.000 280 21276.06 414.72 43068.28 48038.78 2020-10-06 22:32:31.000 280 21276.07 414.73 43068.26 48038.74 2020-10-06 22:32:32.000 280 21276.04 414.73 43068.27 48038.77 2020-10-06 22:32:33.000 280 21276.05 414.72 43068.27 48038.73 2020-10-06 22:32:34.000 280 21276.06 414.73 43068.28 48038.75 2020-10-06 22:32:35.000 280 21276.02 414.72 43068.28 48038.76 2020-10-06 22:32:36.000 280 21276.02 414.71 43068.26 48038.75 2020-10-06 22:32:37.000 280 21275.99 414.69 43068.29 48038.76 2020-10-06 22:32:38.000 280 21276.00 414.68 43068.30 48038.76 2020-10-06 22:32:39.000 280 21276.01 414.65 43068.32 48038.79 2020-10-06 22:32:40.000 280 21276.02 414.67 43068.34 48038.78 2020-10-06 22:32:41.000 280 21276.02 414.64 43068.34 48038.83 2020-10-06 22:32:42.000 280 21276.01 414.58 43068.35 48038.80 2020-10-06 22:32:43.000 280 21276.05 414.55 43068.33 48038.81 2020-10-06 22:32:44.000 280 21276.06 414.57 43068.35 48038.85 2020-10-06 22:32:45.000 280 21276.10 414.56 43068.37 48038.82 2020-10-06 22:32:46.000 280 21276.14 414.55 43068.40 48038.86 2020-10-06 22:32:47.000 280 21276.19 414.52 43068.36 48038.84 2020-10-06 22:32:48.000 280 21276.23 414.50 43068.37 48038.90 2020-10-06 22:32:49.000 280 21276.25 414.47 43068.41 48038.88 2020-10-06 22:32:50.000 280 21276.26 414.45 43068.43 48038.94 2020-10-06 22:32:51.000 280 21276.29 414.47 43068.40 48038.94 2020-10-06 22:32:52.000 280 21276.36 414.45 43068.42 48038.96 2020-10-06 22:32:53.000 280 21276.38 414.44 43068.42 48039.03 2020-10-06 22:32:54.000 280 21276.38 414.42 43068.46 48039.01 2020-10-06 22:32:55.000 280 21276.40 414.39 43068.50 48039.06 2020-10-06 22:32:56.000 280 21276.39 414.39 43068.49 48039.04 2020-10-06 22:32:57.000 280 21276.43 414.40 43068.49 48039.07 2020-10-06 22:32:58.000 280 21276.48 414.39 43068.50 48039.13 2020-10-06 22:32:59.000 280 21276.46 414.40 43068.54 48039.12 2020-10-06 22:33:00.000 280 21276.45 414.41 43068.54 48039.12 2020-10-06 22:33:01.000 280 21276.45 414.42 43068.54 48039.13 2020-10-06 22:33:02.000 280 21276.45 414.41 43068.51 48039.15 2020-10-06 22:33:03.000 280 21276.44 414.39 43068.51 48039.11 2020-10-06 22:33:04.000 280 21276.42 414.43 43068.50 48039.13 2020-10-06 22:33:05.000 280 21276.45 414.40 43068.53 48039.12 2020-10-06 22:33:06.000 280 21276.45 414.38 43068.51 48039.12 2020-10-06 22:33:07.000 280 21276.38 414.40 43068.51 48039.13 2020-10-06 22:33:08.000 280 21276.38 414.36 43068.51 48039.12 2020-10-06 22:33:09.000 280 21276.41 414.36 43068.52 48039.17 2020-10-06 22:33:10.000 280 21276.41 414.38 43068.53 48039.12 2020-10-06 22:33:11.000 280 21276.39 414.38 43068.51 48039.14 2020-10-06 22:33:12.000 280 21276.41 414.36 43068.51 48039.15 2020-10-06 22:33:13.000 280 21276.40 414.38 43068.51 48039.10 2020-10-06 22:33:14.000 280 21276.39 414.39 43068.50 48039.11 2020-10-06 22:33:15.000 280 21276.42 414.37 43068.49 48039.10 2020-10-06 22:33:16.000 280 21276.42 414.37 43068.45 48039.12 2020-10-06 22:33:17.000 280 21276.42 414.38 43068.46 48039.09 2020-10-06 22:33:18.000 280 21276.44 414.37 43068.43 48039.14 2020-10-06 22:33:19.000 280 21276.42 414.38 43068.47 48039.11 2020-10-06 22:33:20.000 280 21276.43 414.39 43068.52 48039.11 2020-10-06 22:33:21.000 280 21276.41 414.40 43068.52 48039.13 2020-10-06 22:33:22.000 280 21276.43 414.38 43068.51 48039.12 2020-10-06 22:33:23.000 280 21276.42 414.43 43068.49 48039.13 2020-10-06 22:33:24.000 280 21276.42 414.42 43068.50 48039.13 2020-10-06 22:33:25.000 280 21276.43 414.42 43068.48 48039.10 2020-10-06 22:33:26.000 280 21276.45 414.43 43068.46 48039.11 2020-10-06 22:33:27.000 280 21276.47 414.45 43068.46 48039.12 2020-10-06 22:33:28.000 280 21276.52 414.44 43068.45 48039.13 2020-10-06 22:33:29.000 280 21276.55 414.41 43068.48 48039.13 2020-10-06 22:33:30.000 280 21276.55 414.39 43068.47 48039.16 2020-10-06 22:33:31.000 280 21276.56 414.42 43068.49 48039.18 2020-10-06 22:33:32.000 280 21276.56 414.44 43068.53 48039.17 2020-10-06 22:33:33.000 280 21276.56 414.42 43068.54 48039.17 2020-10-06 22:33:34.000 280 21276.59 414.44 43068.53 48039.20 2020-10-06 22:33:35.000 280 21276.60 414.45 43068.53 48039.21 2020-10-06 22:33:36.000 280 21276.63 414.45 43068.52 48039.19 2020-10-06 22:33:37.000 280 21276.58 414.44 43068.51 48039.19 2020-10-06 22:33:38.000 280 21276.57 414.42 43068.50 48039.20 2020-10-06 22:33:39.000 280 21276.59 414.43 43068.51 48039.21 2020-10-06 22:33:40.000 280 21276.62 414.46 43068.52 48039.19 2020-10-06 22:33:41.000 280 21276.64 414.47 43068.53 48039.22 2020-10-06 22:33:42.000 280 21276.66 414.46 43068.53 48039.23 2020-10-06 22:33:43.000 280 21276.71 414.49 43068.50 48039.20 2020-10-06 22:33:44.000 280 21276.70 414.50 43068.52 48039.22 2020-10-06 22:33:45.000 280 21276.65 414.50 43068.53 48039.22 2020-10-06 22:33:46.000 280 21276.70 414.50 43068.52 48039.24 2020-10-06 22:33:47.000 280 21276.72 414.53 43068.47 48039.24 2020-10-06 22:33:48.000 280 21276.70 414.54 43068.48 48039.25 2020-10-06 22:33:49.000 280 21276.69 414.52 43068.52 48039.26 2020-10-06 22:33:50.000 280 21276.73 414.52 43068.50 48039.24 2020-10-06 22:33:51.000 280 21276.69 414.53 43068.52 48039.25 2020-10-06 22:33:52.000 280 21276.72 414.53 43068.51 48039.25 2020-10-06 22:33:53.000 280 21276.69 414.55 43068.51 48039.23 2020-10-06 22:33:54.000 280 21276.67 414.54 43068.52 48039.25 2020-10-06 22:33:55.000 280 21276.64 414.57 43068.52 48039.22 2020-10-06 22:33:56.000 280 21276.65 414.56 43068.54 48039.23 2020-10-06 22:33:57.000 280 21276.63 414.53 43068.53 48039.22 2020-10-06 22:33:58.000 280 21276.65 414.52 43068.53 48039.23 2020-10-06 22:33:59.000 280 21276.63 414.53 43068.52 48039.19 2020-10-06 22:34:00.000 280 21276.59 414.54 43068.53 48039.21 2020-10-06 22:34:01.000 280 21276.58 414.56 43068.51 48039.21 2020-10-06 22:34:02.000 280 21276.59 414.58 43068.52 48039.18 2020-10-06 22:34:03.000 280 21276.60 414.59 43068.52 48039.18 2020-10-06 22:34:04.000 280 21276.59 414.59 43068.48 48039.19 2020-10-06 22:34:05.000 280 21276.58 414.57 43068.50 48039.16 2020-10-06 22:34:06.000 280 21276.61 414.55 43068.53 48039.17 2020-10-06 22:34:07.000 280 21276.61 414.57 43068.50 48039.18 2020-10-06 22:34:08.000 280 21276.60 414.59 43068.53 48039.20 2020-10-06 22:34:09.000 280 21276.60 414.59 43068.51 48039.19 2020-10-06 22:34:10.000 280 21276.61 414.59 43068.51 48039.21 2020-10-06 22:34:11.000 280 21276.61 414.63 43068.51 48039.19 2020-10-06 22:34:12.000 280 21276.60 414.61 43068.49 48039.18 2020-10-06 22:34:13.000 280 21276.61 414.62 43068.50 48039.15 2020-10-06 22:34:14.000 280 21276.60 414.63 43068.50 48039.22 2020-10-06 22:34:15.000 280 21276.58 414.61 43068.49 48039.18 2020-10-06 22:34:16.000 280 21276.54 414.61 43068.50 48039.17 2020-10-06 22:34:17.000 280 21276.53 414.59 43068.50 48039.17 2020-10-06 22:34:18.000 280 21276.53 414.59 43068.51 48039.15 2020-10-06 22:34:19.000 280 21276.50 414.59 43068.53 48039.17 2020-10-06 22:34:20.000 280 21276.52 414.56 43068.52 48039.13 2020-10-06 22:34:21.000 280 21276.50 414.56 43068.55 48039.16 2020-10-06 22:34:22.000 280 21276.49 414.53 43068.53 48039.15 2020-10-06 22:34:23.000 280 21276.45 414.52 43068.52 48039.13 2020-10-06 22:34:24.000 280 21276.44 414.54 43068.53 48039.16 2020-10-06 22:34:25.000 280 21276.45 414.52 43068.55 48039.15 2020-10-06 22:34:26.000 280 21276.45 414.51 43068.54 48039.16 2020-10-06 22:34:27.000 280 21276.48 414.50 43068.54 48039.12 2020-10-06 22:34:28.000 280 21276.48 414.49 43068.53 48039.16 2020-10-06 22:34:29.000 280 21276.43 414.50 43068.54 48039.16 2020-10-06 22:34:30.000 280 21276.45 414.49 43068.53 48039.14 2020-10-06 22:34:31.000 280 21276.48 414.48 43068.53 48039.14 2020-10-06 22:34:32.000 280 21276.45 414.48 43068.53 48039.17 2020-10-06 22:34:33.000 280 21276.46 414.47 43068.55 48039.16 2020-10-06 22:34:34.000 280 21276.46 414.47 43068.53 48039.16 2020-10-06 22:34:35.000 280 21276.52 414.44 43068.52 48039.18 2020-10-06 22:34:36.000 280 21276.54 414.42 43068.56 48039.20 2020-10-06 22:34:37.000 280 21276.55 414.42 43068.58 48039.19 2020-10-06 22:34:38.000 280 21276.58 414.40 43068.58 48039.23 2020-10-06 22:34:39.000 280 21276.55 414.37 43068.58 48039.25 2020-10-06 22:34:40.000 280 21276.59 414.36 43068.58 48039.23 2020-10-06 22:34:41.000 280 21276.57 414.36 43068.61 48039.24 2020-10-06 22:34:42.000 280 21276.58 414.35 43068.61 48039.25 2020-10-06 22:34:43.000 280 21276.56 414.34 43068.60 48039.22 2020-10-06 22:34:44.000 280 21276.55 414.33 43068.60 48039.26 2020-10-06 22:34:45.000 280 21276.60 414.35 43068.60 48039.23 2020-10-06 22:34:46.000 280 21276.59 414.35 43068.60 48039.28 2020-10-06 22:34:47.000 280 21276.57 414.32 43068.60 48039.22 2020-10-06 22:34:48.000 280 21276.57 414.34 43068.60 48039.27 2020-10-06 22:34:49.000 280 21276.58 414.32 43068.60 48039.27 2020-10-06 22:34:50.000 280 21276.60 414.32 43068.58 48039.26 2020-10-06 22:34:51.000 280 21276.58 414.32 43068.61 48039.27 2020-10-06 22:34:52.000 280 21276.56 414.30 43068.62 48039.29 2020-10-06 22:34:53.000 280 21276.53 414.32 43068.59 48039.25 2020-10-06 22:34:54.000 280 21276.51 414.36 43068.53 48039.25 2020-10-06 22:34:55.000 280 21276.50 414.38 43068.53 48039.22 2020-10-06 22:34:56.000 280 21276.47 414.42 43068.51 48039.20 2020-10-06 22:34:57.000 280 21276.45 414.40 43068.52 48039.18 2020-10-06 22:34:58.000 280 21276.42 414.43 43068.51 48039.16 2020-10-06 22:34:59.000 280 21276.45 414.41 43068.51 48039.16 2020-10-06 22:35:00.000 280 21276.47 414.37 43068.56 48039.13 2020-10-06 22:35:01.000 280 21276.47 414.36 43068.54 48039.15 2020-10-06 22:35:02.000 280 21276.46 414.37 43068.50 48039.13 2020-10-06 22:35:03.000 280 21276.46 414.37 43068.50 48039.16 2020-10-06 22:35:04.000 280 21276.47 414.40 43068.50 48039.14 2020-10-06 22:35:05.000 280 21276.48 414.40 43068.46 48039.18 2020-10-06 22:35:06.000 280 21276.49 414.40 43068.47 48039.16 2020-10-06 22:35:07.000 280 21276.48 414.40 43068.50 48039.15 2020-10-06 22:35:08.000 280 21276.48 414.42 43068.51 48039.15 2020-10-06 22:35:09.000 280 21276.48 414.40 43068.49 48039.16 2020-10-06 22:35:10.000 280 21276.49 414.41 43068.47 48039.17 2020-10-06 22:35:11.000 280 21276.52 414.39 43068.47 48039.15 2020-10-06 22:35:12.000 280 21276.54 414.42 43068.49 48039.15 2020-10-06 22:35:13.000 280 21276.57 414.42 43068.46 48039.19 2020-10-06 22:35:14.000 280 21276.55 414.45 43068.47 48039.17 2020-10-06 22:35:15.000 280 21276.56 414.44 43068.45 48039.21 2020-10-06 22:35:16.000 280 21276.56 414.47 43068.47 48039.18 2020-10-06 22:35:17.000 280 21276.59 414.43 43068.46 48039.19 2020-10-06 22:35:18.000 280 21276.62 414.44 43068.51 48039.21 2020-10-06 22:35:19.000 280 21276.61 414.49 43068.50 48039.21 2020-10-06 22:35:20.000 280 21276.62 414.47 43068.50 48039.22 2020-10-06 22:35:21.000 280 21276.64 414.46 43068.54 48039.24 2020-10-06 22:35:22.000 280 21276.67 414.48 43068.53 48039.24 2020-10-06 22:35:23.000 280 21276.69 414.46 43068.51 48039.24 2020-10-06 22:35:24.000 280 21276.71 414.44 43068.51 48039.23 2020-10-06 22:35:25.000 280 21276.70 414.44 43068.49 48039.23 2020-10-06 22:35:26.000 280 21276.75 414.43 43068.50 48039.24 2020-10-06 22:35:27.000 280 21276.77 414.43 43068.49 48039.23 2020-10-06 22:35:28.000 280 21276.76 414.45 43068.50 48039.27 2020-10-06 22:35:29.000 280 21276.77 414.49 43068.50 48039.28 2020-10-06 22:35:30.000 280 21276.73 414.54 43068.48 48039.26 2020-10-06 22:35:31.000 280 21276.65 414.64 43068.43 48039.23 2020-10-06 22:35:32.000 280 21276.59 414.65 43068.38 48039.17 2020-10-06 22:35:33.000 280 21276.50 414.67 43068.34 48039.12 2020-10-06 22:35:34.000 280 21276.50 414.70 43068.33 48039.04 2020-10-06 22:35:35.000 280 21276.52 414.72 43068.33 48039.05 2020-10-06 22:35:36.000 280 21276.51 414.70 43068.32 48039.02 2020-10-06 22:35:37.000 280 21276.53 414.68 43068.30 48038.97 2020-10-06 22:35:38.000 280 21276.51 414.69 43068.29 48039.00 2020-10-06 22:35:39.000 280 21276.56 414.63 43068.30 48038.98 2020-10-06 22:35:40.000 280 21276.56 414.61 43068.29 48039.03 2020-10-06 22:35:41.000 280 21276.56 414.58 43068.31 48039.01 2020-10-06 22:35:42.000 280 21276.57 414.58 43068.32 48039.04 2020-10-06 22:35:43.000 280 21276.53 414.58 43068.33 48039.02 2020-10-06 22:35:44.000 280 21276.49 414.59 43068.28 48039.02 2020-10-06 22:35:45.000 280 21276.48 414.62 43068.29 48038.97 2020-10-06 22:35:46.000 280 21276.46 414.58 43068.29 48038.98 2020-10-06 22:35:47.000 280 21276.48 414.56 43068.27 48038.93 2020-10-06 22:35:48.000 280 21276.48 414.53 43068.25 48038.95 2020-10-06 22:35:49.000 280 21276.46 414.53 43068.27 48038.94 2020-10-06 22:35:50.000 280 21276.45 414.53 43068.25 48038.92 2020-10-06 22:35:51.000 280 21276.44 414.50 43068.26 48038.92 2020-10-06 22:35:52.000 280 21276.45 414.49 43068.26 48038.91 2020-10-06 22:35:53.000 280 21276.43 414.49 43068.27 48038.89 2020-10-06 22:35:54.000 280 21276.45 414.52 43068.27 48038.89 2020-10-06 22:35:55.000 280 21276.45 414.49 43068.26 48038.94 2020-10-06 22:35:56.000 280 21276.42 414.49 43068.26 48038.91 2020-10-06 22:35:57.000 280 21276.46 414.48 43068.26 48038.93 2020-10-06 22:35:58.000 280 21276.45 414.49 43068.24 48038.94 2020-10-06 22:35:59.000 280 21276.44 414.49 43068.25 48038.93 2020-10-06 22:36:00.000 280 21276.45 414.50 43068.23 48038.93 2020-10-06 22:36:01.000 280 21276.42 414.50 43068.21 48038.90 2020-10-06 22:36:02.000 280 21276.42 414.49 43068.23 48038.91 2020-10-06 22:36:03.000 280 21276.41 414.50 43068.26 48038.92 2020-10-06 22:36:04.000 280 21276.37 414.49 43068.28 48038.93 2020-10-06 22:36:05.000 280 21276.32 414.50 43068.27 48038.85 2020-10-06 22:36:06.000 280 21276.27 414.53 43068.24 48038.87 2020-10-06 22:36:07.000 280 21276.22 414.54 43068.22 48038.81 2020-10-06 22:36:08.000 280 21276.20 414.51 43068.21 48038.83 2020-10-06 22:36:09.000 280 21276.18 414.50 43068.23 48038.79 2020-10-06 22:36:10.000 280 21276.21 414.53 43068.22 48038.76 2020-10-06 22:36:11.000 280 21276.24 414.51 43068.20 48038.79 2020-10-06 22:36:12.000 280 21276.28 414.50 43068.21 48038.77 2020-10-06 22:36:13.000 280 21276.33 414.48 43068.17 48038.81 2020-10-06 22:36:14.000 280 21276.34 414.47 43068.14 48038.82 2020-10-06 22:36:15.000 280 21276.35 414.46 43068.16 48038.84 2020-10-06 22:36:16.000 280 21276.37 414.47 43068.18 48038.83 2020-10-06 22:36:17.000 280 21276.39 414.49 43068.18 48038.81 2020-10-06 22:36:18.000 280 21276.38 414.52 43068.19 48038.82 2020-10-06 22:36:19.000 280 21276.38 414.51 43068.20 48038.83 2020-10-06 22:36:20.000 280 21276.38 414.52 43068.18 48038.85 2020-10-06 22:36:21.000 280 21276.38 414.52 43068.17 48038.82 2020-10-06 22:36:22.000 280 21276.36 414.51 43068.14 48038.84 2020-10-06 22:36:23.000 280 21276.36 414.51 43068.16 48038.83 2020-10-06 22:36:24.000 280 21276.37 414.52 43068.21 48038.80 2020-10-06 22:36:25.000 280 21276.40 414.51 43068.20 48038.83 2020-10-06 22:36:26.000 280 21276.42 414.50 43068.18 48038.82 2020-10-06 22:36:27.000 280 21276.40 414.51 43068.18 48038.81 2020-10-06 22:36:28.000 280 21276.40 414.50 43068.20 48038.82 2020-10-06 22:36:29.000 280 21276.40 414.47 43068.18 48038.79 2020-10-06 22:36:30.000 280 21276.41 414.44 43068.19 48038.83 2020-10-06 22:36:31.000 280 21276.42 414.40 43068.19 48038.81 2020-10-06 22:36:32.000 280 21276.42 414.41 43068.16 48038.83 2020-10-06 22:36:33.000 280 21276.44 414.40 43068.18 48038.84 2020-10-06 22:36:34.000 280 21276.41 414.40 43068.16 48038.84 2020-10-06 22:36:35.000 280 21276.41 414.38 43068.17 48038.83 2020-10-06 22:36:36.000 280 21276.43 414.36 43068.19 48038.82 2020-10-06 22:36:37.000 280 21276.43 414.38 43068.20 48038.81 2020-10-06 22:36:38.000 280 21276.41 414.35 43068.19 48038.82 2020-10-06 22:36:39.000 280 21276.41 414.33 43068.21 48038.82 2020-10-06 22:36:40.000 280 21276.44 414.34 43068.22 48038.83 2020-10-06 22:36:41.000 280 21276.42 414.33 43068.18 48038.84 2020-10-06 22:36:42.000 280 21276.44 414.30 43068.20 48038.84 2020-10-06 22:36:43.000 280 21276.47 414.27 43068.21 48038.86 2020-10-06 22:36:44.000 280 21276.45 414.23 43068.22 48038.84 2020-10-06 22:36:45.000 280 21276.46 414.18 43068.24 48038.87 2020-10-06 22:36:46.000 280 21276.46 414.18 43068.27 48038.90 2020-10-06 22:36:47.000 280 21276.48 414.18 43068.31 48038.94 2020-10-06 22:36:48.000 280 21276.52 414.20 43068.28 48038.95 2020-10-06 22:36:49.000 280 21276.52 414.22 43068.30 48038.99 2020-10-06 22:36:50.000 280 21276.51 414.29 43068.26 48038.96 2020-10-06 22:36:51.000 280 21276.54 414.31 43068.22 48038.94 2020-10-06 22:36:52.000 280 21276.52 414.34 43068.18 48038.91 2020-10-06 22:36:53.000 280 21276.50 414.37 43068.18 48038.90 2020-10-06 22:36:54.000 280 21276.48 414.38 43068.14 48038.83 2020-10-06 22:36:55.000 280 21276.51 414.36 43068.13 48038.85 2020-10-06 22:36:56.000 280 21276.50 414.33 43068.10 48038.81 2020-10-06 22:36:57.000 280 21276.44 414.35 43068.12 48038.80 2020-10-06 22:36:58.000 280 21276.44 414.35 43068.11 48038.79 2020-10-06 22:36:59.000 280 21276.46 414.36 43068.10 48038.78 2020-10-06 22:37:00.000 280 21276.43 414.37 43068.08 48038.80 2020-10-06 22:37:01.000 280 21276.42 414.37 43068.10 48038.76 2020-10-06 22:37:02.000 280 21276.38 414.37 43068.08 48038.77 2020-10-06 22:37:03.000 280 21276.40 414.36 43068.09 48038.76 2020-10-06 22:37:04.000 280 21276.38 414.36 43068.07 48038.75 2020-10-06 22:37:05.000 280 21276.39 414.32 43068.08 48038.72 2020-10-06 22:37:06.000 280 21276.37 414.30 43068.07 48038.74 2020-10-06 22:37:07.000 280 21276.37 414.31 43068.10 48038.76 2020-10-06 22:37:08.000 280 21276.37 414.32 43068.09 48038.74 2020-10-06 22:37:09.000 280 21276.36 414.32 43068.11 48038.74 2020-10-06 22:37:10.000 280 21276.39 414.32 43068.09 48038.71 2020-10-06 22:37:11.000 280 21276.37 414.33 43068.08 48038.73 2020-10-06 22:37:12.000 280 21276.36 414.33 43068.08 48038.70 2020-10-06 22:37:13.000 280 21276.37 414.37 43068.05 48038.71 2020-10-06 22:37:14.000 280 21276.36 414.39 43068.02 48038.71 2020-10-06 22:37:15.000 280 21276.38 414.40 43068.03 48038.72 2020-10-06 22:37:16.000 280 21276.37 414.42 43068.00 48038.70 2020-10-06 22:37:17.000 280 21276.35 414.40 43068.01 48038.68 2020-10-06 22:37:18.000 280 21276.37 414.38 43067.99 48038.68 2020-10-06 22:37:19.000 280 21276.37 414.38 43068.01 48038.65 2020-10-06 22:37:20.000 280 21276.40 414.36 43068.04 48038.70 2020-10-06 22:37:21.000 280 21276.42 414.33 43068.05 48038.71 2020-10-06 22:37:22.000 280 21276.42 414.32 43068.04 48038.71 2020-10-06 22:37:23.000 280 21276.43 414.29 43068.06 48038.73 2020-10-06 22:37:24.000 280 21276.41 414.31 43068.07 48038.73 2020-10-06 22:37:25.000 280 21276.40 414.33 43068.10 48038.75 2020-10-06 22:37:26.000 280 21276.43 414.30 43068.10 48038.75 2020-10-06 22:37:27.000 280 21276.41 414.32 43068.08 48038.74 2020-10-06 22:37:28.000 280 21276.42 414.33 43068.07 48038.75 2020-10-06 22:37:29.000 280 21276.37 414.33 43068.08 48038.72 2020-10-06 22:37:30.000 280 21276.36 414.32 43068.06 48038.72 2020-10-06 22:37:31.000 280 21276.34 414.32 43068.08 48038.72 2020-10-06 22:37:32.000 280 21276.31 414.32 43068.08 48038.71 2020-10-06 22:37:33.000 280 21276.34 414.30 43068.07 48038.72 2020-10-06 22:37:34.000 280 21276.36 414.30 43068.08 48038.71 2020-10-06 22:37:35.000 280 21276.33 414.30 43068.10 48038.74 2020-10-06 22:37:36.000 280 21276.32 414.33 43068.13 48038.72 2020-10-06 22:37:37.000 280 21276.34 414.31 43068.13 48038.73 2020-10-06 22:37:38.000 280 21276.33 414.32 43068.12 48038.71 2020-10-06 22:37:39.000 280 21276.28 414.32 43068.14 48038.73 2020-10-06 22:37:40.000 280 21276.26 414.32 43068.12 48038.73 2020-10-06 22:37:41.000 280 21276.26 414.32 43068.12 48038.70 2020-10-06 22:37:42.000 280 21276.28 414.32 43068.12 48038.71 2020-10-06 22:37:43.000 280 21276.28 414.32 43068.12 48038.71 2020-10-06 22:37:44.000 280 21276.24 414.33 43068.09 48038.68 2020-10-06 22:37:45.000 280 21276.22 414.36 43068.08 48038.66 2020-10-06 22:37:46.000 280 21276.21 414.33 43068.09 48038.68 2020-10-06 22:37:47.000 280 21276.18 414.33 43068.07 48038.65 2020-10-06 22:37:48.000 280 21276.17 414.33 43068.05 48038.64 2020-10-06 22:37:49.000 280 21276.16 414.32 43068.08 48038.63 2020-10-06 22:37:50.000 280 21276.15 414.34 43068.09 48038.61 2020-10-06 22:37:51.000 280 21276.13 414.34 43068.05 48038.63 2020-10-06 22:37:52.000 280 21276.12 414.31 43068.08 48038.59 2020-10-06 22:37:53.000 280 21276.11 414.30 43068.09 48038.60 2020-10-06 22:37:54.000 280 21276.11 414.29 43068.07 48038.61 2020-10-06 22:37:55.000 280 21276.13 414.28 43068.05 48038.59 2020-10-06 22:37:56.000 280 21276.12 414.29 43068.08 48038.63 2020-10-06 22:37:57.000 280 21276.13 414.31 43068.07 48038.62 2020-10-06 22:37:58.000 280 21276.16 414.28 43068.07 48038.62 2020-10-06 22:37:59.000 280 21276.15 414.29 43068.05 48038.66 2020-10-06 22:38:00.000 280 21276.17 414.31 43068.06 48038.60 2020-10-06 22:38:01.000 280 21276.16 414.33 43068.09 48038.66 2020-10-06 22:38:02.000 280 21276.18 414.34 43068.08 48038.64 2020-10-06 22:38:03.000 280 21276.22 414.35 43068.08 48038.68 2020-10-06 22:38:04.000 280 21276.20 414.34 43068.07 48038.65 2020-10-06 22:38:05.000 280 21276.21 414.36 43068.09 48038.65 2020-10-06 22:38:06.000 280 21276.22 414.37 43068.08 48038.66 2020-10-06 22:38:07.000 280 21276.20 414.39 43068.06 48038.67 2020-10-06 22:38:08.000 280 21276.18 414.44 43068.08 48038.68 2020-10-06 22:38:09.000 280 21276.19 414.46 43068.08 48038.68 2020-10-06 22:38:10.000 280 21276.19 414.45 43068.05 48038.69 2020-10-06 22:38:11.000 280 21276.16 414.49 43068.05 48038.65 2020-10-06 22:38:12.000 280 21276.16 414.47 43068.06 48038.66 2020-10-06 22:38:13.000 280 21276.15 414.50 43068.05 48038.65 2020-10-06 22:38:14.000 280 21276.10 414.49 43068.04 48038.63 2020-10-06 22:38:15.000 280 21276.10 414.45 43068.06 48038.64 2020-10-06 22:38:16.000 280 21276.09 414.42 43068.08 48038.61 2020-10-06 22:38:17.000 280 21276.10 414.41 43068.10 48038.66 2020-10-06 22:38:18.000 280 21276.09 414.40 43068.12 48038.64 2020-10-06 22:38:19.000 280 21276.08 414.42 43068.12 48038.65 2020-10-06 22:38:20.000 280 21276.13 414.39 43068.12 48038.61 2020-10-06 22:38:21.000 280 21276.09 414.41 43068.11 48038.67 2020-10-06 22:38:22.000 280 21276.08 414.39 43068.10 48038.64 2020-10-06 22:38:23.000 280 21276.09 414.39 43068.10 48038.64 2020-10-06 22:38:24.000 280 21276.11 414.37 43068.08 48038.66 2020-10-06 22:38:25.000 280 21276.13 414.39 43068.08 48038.65 2020-10-06 22:38:26.000 280 21276.15 414.40 43068.10 48038.67 2020-10-06 22:38:27.000 280 21276.13 414.39 43068.08 48038.63 2020-10-06 22:38:28.000 280 21276.12 414.37 43068.10 48038.66 2020-10-06 22:38:29.000 280 21276.15 414.40 43068.09 48038.68 2020-10-06 22:38:30.000 280 21276.16 414.39 43068.10 48038.70 2020-10-06 22:38:31.000 280 21276.15 414.40 43068.09 48038.68 2020-10-06 22:38:32.000 280 21276.17 414.41 43068.10 48038.67 2020-10-06 22:38:33.000 280 21276.15 414.43 43068.12 48038.70 2020-10-06 22:38:34.000 280 21276.17 414.47 43068.09 48038.69 2020-10-06 22:38:35.000 280 21276.17 414.50 43068.10 48038.67 2020-10-06 22:38:36.000 280 21276.15 414.50 43068.10 48038.68 2020-10-06 22:38:37.000 280 21276.17 414.50 43068.11 48038.67 2020-10-06 22:38:38.000 280 21276.18 414.53 43068.08 48038.67 2020-10-06 22:38:39.000 280 21276.16 414.56 43068.07 48038.67 2020-10-06 22:38:40.000 280 21276.14 414.57 43068.09 48038.68 2020-10-06 22:38:41.000 280 21276.16 414.57 43068.09 48038.66 2020-10-06 22:38:42.000 280 21276.15 414.57 43068.09 48038.63 2020-10-06 22:38:43.000 280 21276.11 414.58 43068.11 48038.67 2020-10-06 22:38:44.000 280 21276.11 414.57 43068.09 48038.62 2020-10-06 22:38:45.000 280 21276.10 414.58 43068.09 48038.64 2020-10-06 22:38:46.000 280 21276.09 414.56 43068.09 48038.62 2020-10-06 22:38:47.000 280 21276.07 414.55 43068.09 48038.63 2020-10-06 22:38:48.000 280 21276.07 414.55 43068.10 48038.62 2020-10-06 22:38:49.000 280 21276.06 414.54 43068.11 48038.61 2020-10-06 22:38:50.000 280 21276.06 414.54 43068.09 48038.63 2020-10-06 22:38:51.000 280 21276.07 414.51 43068.12 48038.66 2020-10-06 22:38:52.000 280 21276.08 414.52 43068.12 48038.65 2020-10-06 22:38:53.000 280 21276.08 414.51 43068.08 48038.62 2020-10-06 22:38:54.000 280 21276.09 414.51 43068.09 48038.66 2020-10-06 22:38:55.000 280 21276.10 414.51 43068.09 48038.64 2020-10-06 22:38:56.000 280 21276.10 414.53 43068.10 48038.64 2020-10-06 22:38:57.000 280 21276.09 414.54 43068.09 48038.65 2020-10-06 22:38:58.000 280 21276.08 414.57 43068.08 48038.64 2020-10-06 22:38:59.000 280 21276.08 414.59 43068.09 48038.64 2020-10-06 22:39:00.000 280 21276.10 414.60 43068.07 48038.64 2020-10-06 22:39:01.000 280 21276.09 414.61 43068.06 48038.64 2020-10-06 22:39:02.000 280 21276.11 414.64 43068.04 48038.61 2020-10-06 22:39:03.000 280 21276.09 414.67 43068.03 48038.60 2020-10-06 22:39:04.000 280 21276.09 414.68 43068.05 48038.57 2020-10-06 22:39:05.000 280 21276.07 414.67 43068.05 48038.57 2020-10-06 22:39:06.000 280 21276.03 414.66 43068.05 48038.61 2020-10-06 22:39:07.000 280 21276.02 414.69 43068.05 48038.53 2020-10-06 22:39:08.000 280 21276.00 414.69 43068.08 48038.57 2020-10-06 22:39:09.000 280 21276.00 414.70 43068.05 48038.53 2020-10-06 22:39:10.000 280 21275.97 414.70 43068.04 48038.53 2020-10-06 22:39:11.000 280 21275.97 414.69 43068.07 48038.52 2020-10-06 22:39:12.000 280 21275.96 414.68 43068.07 48038.51 2020-10-06 22:39:13.000 280 21275.93 414.68 43068.04 48038.50 2020-10-06 22:39:14.000 280 21275.94 414.67 43068.06 48038.49 2020-10-06 22:39:15.000 280 21275.96 414.67 43068.01 48038.48 2020-10-06 22:39:16.000 280 21275.95 414.64 43068.03 48038.50 2020-10-06 22:39:17.000 280 21275.98 414.62 43068.03 48038.50 2020-10-06 22:39:18.000 280 21276.05 414.61 43068.04 48038.51 2020-10-06 22:39:19.000 280 21276.05 414.64 43068.05 48038.53 2020-10-06 22:39:20.000 280 21276.05 414.63 43068.05 48038.54 2020-10-06 22:39:21.000 280 21276.07 414.62 43068.05 48038.56 2020-10-06 22:39:22.000 280 21276.08 414.62 43068.05 48038.56 2020-10-06 22:39:23.000 280 21276.11 414.60 43068.04 48038.60 2020-10-06 22:39:24.000 280 21276.12 414.59 43068.08 48038.59 2020-10-06 22:39:25.000 280 21276.12 414.63 43068.07 48038.62 2020-10-06 22:39:26.000 280 21276.18 414.62 43068.04 48038.60 2020-10-06 22:39:27.000 280 21276.17 414.64 43068.08 48038.62 2020-10-06 22:39:28.000 280 21276.17 414.66 43068.08 48038.63 2020-10-06 22:39:29.000 280 21276.14 414.67 43068.09 48038.66 2020-10-06 22:39:30.000 280 21276.16 414.65 43068.11 48038.64 2020-10-06 22:39:31.000 280 21276.18 414.67 43068.11 48038.66 2020-10-06 22:39:32.000 280 21276.17 414.66 43068.09 48038.63 2020-10-06 22:39:33.000 280 21276.19 414.67 43068.09 48038.64 2020-10-06 22:39:34.000 280 21276.15 414.68 43068.09 48038.68 2020-10-06 22:39:35.000 280 21276.15 414.68 43068.09 48038.63 2020-10-06 22:39:36.000 280 21276.16 414.70 43068.12 48038.63 2020-10-06 22:39:37.000 280 21276.15 414.71 43068.08 48038.61 2020-10-06 22:39:38.000 280 21276.14 414.72 43068.07 48038.64 2020-10-06 22:39:39.000 280 21276.15 414.70 43068.07 48038.63 2020-10-06 22:39:40.000 280 21276.16 414.69 43068.05 48038.58 2020-10-06 22:39:41.000 280 21276.15 414.67 43068.09 48038.64 2020-10-06 22:39:42.000 280 21276.11 414.68 43068.06 48038.63 2020-10-06 22:39:43.000 280 21276.10 414.70 43068.07 48038.62 2020-10-06 22:39:44.000 280 21276.12 414.71 43068.08 48038.63 2020-10-06 22:39:45.000 280 21276.15 414.71 43068.07 48038.63 2020-10-06 22:39:46.000 280 21276.15 414.69 43068.08 48038.60 2020-10-06 22:39:47.000 280 21276.17 414.72 43068.07 48038.63 2020-10-06 22:39:48.000 280 21276.18 414.73 43068.07 48038.67 2020-10-06 22:39:49.000 280 21276.17 414.74 43068.09 48038.61 2020-10-06 22:39:50.000 280 21276.17 414.74 43068.10 48038.65 2020-10-06 22:39:51.000 280 21276.16 414.77 43068.09 48038.64 2020-10-06 22:39:52.000 280 21276.17 414.78 43068.09 48038.67 2020-10-06 22:39:53.000 280 21276.17 414.80 43068.07 48038.62 2020-10-06 22:39:54.000 280 21276.17 414.83 43068.05 48038.64 2020-10-06 22:39:55.000 280 21276.13 414.82 43068.01 48038.64 2020-10-06 22:39:56.000 280 21276.15 414.82 43068.02 48038.59 2020-10-06 22:39:57.000 280 21276.15 414.82 43068.05 48038.63 2020-10-06 22:39:58.000 280 21276.13 414.80 43068.06 48038.62 2020-10-06 22:39:59.000 280 21276.11 414.80 43068.08 48038.60 2020-10-06 22:40:00.000 280 21276.09 414.83 43068.04 48038.61 2020-10-06 22:40:01.000 280 21276.07 414.85 43068.05 48038.60 2020-10-06 22:40:02.000 280 21276.06 414.84 43068.04 48038.59 2020-10-06 22:40:03.000 280 21276.07 414.85 43068.01 48038.60 2020-10-06 22:40:04.000 280 21276.06 414.87 43068.03 48038.56 2020-10-06 22:40:05.000 280 21276.06 414.86 43068.02 48038.58 2020-10-06 22:40:06.000 280 21276.07 414.84 43068.05 48038.57 2020-10-06 22:40:07.000 280 21276.06 414.86 43068.03 48038.58 2020-10-06 22:40:08.000 280 21276.07 414.88 43068.01 48038.58 2020-10-06 22:40:09.000 280 21276.06 414.87 43068.00 48038.57 2020-10-06 22:40:10.000 280 21276.08 414.89 43068.01 48038.55 2020-10-06 22:40:11.000 280 21276.09 414.89 43068.01 48038.56 2020-10-06 22:40:12.000 280 21276.09 414.88 43068.01 48038.54 2020-10-06 22:40:13.000 280 21276.10 414.90 43067.98 48038.56 2020-10-06 22:40:14.000 280 21276.11 414.90 43067.99 48038.54 2020-10-06 22:40:15.000 280 21276.09 414.90 43067.99 48038.53 2020-10-06 22:40:16.000 280 21276.07 414.90 43067.97 48038.55 2020-10-06 22:40:17.000 280 21276.07 414.91 43067.98 48038.54 2020-10-06 22:40:18.000 280 21276.06 414.89 43067.98 48038.52 2020-10-06 22:40:19.000 280 21276.03 414.90 43068.00 48038.52 2020-10-06 22:40:20.000 280 21276.03 414.91 43068.00 48038.53 2020-10-06 22:40:21.000 280 21276.04 414.93 43068.01 48038.54 2020-10-06 22:40:22.000 280 21276.01 414.94 43068.00 48038.54 2020-10-06 22:40:23.000 280 21275.97 414.93 43068.01 48038.52 2020-10-06 22:40:24.000 280 21275.98 414.91 43067.98 48038.53 2020-10-06 22:40:25.000 280 21276.00 414.89 43067.99 48038.52 2020-10-06 22:40:26.000 280 21276.01 414.89 43067.98 48038.53 2020-10-06 22:40:27.000 280 21276.01 414.89 43068.02 48038.57 2020-10-06 22:40:28.000 280 21276.01 414.87 43068.02 48038.55 2020-10-06 22:40:29.000 280 21276.00 414.87 43068.06 48038.55 2020-10-06 22:40:30.000 280 21276.03 414.84 43068.07 48038.55 2020-10-06 22:40:31.000 280 21276.06 414.81 43068.08 48038.60 2020-10-06 22:40:32.000 280 21276.04 414.73 43068.12 48038.59 2020-10-06 22:40:33.000 280 21276.04 414.67 43068.18 48038.60 2020-10-06 22:40:34.000 280 21276.01 414.61 43068.22 48038.67 2020-10-06 22:40:35.000 280 21275.98 414.63 43068.22 48038.67 2020-10-06 22:40:36.000 280 21275.97 414.65 43068.22 48038.68 2020-10-06 22:40:37.000 280 21276.01 414.67 43068.23 48038.71 2020-10-06 22:40:38.000 280 21276.05 414.63 43068.27 48038.72 2020-10-06 22:40:39.000 280 21276.07 414.64 43068.28 48038.75 2020-10-06 22:40:40.000 280 21276.09 414.65 43068.30 48038.75 2020-10-06 22:40:41.000 280 21276.08 414.66 43068.32 48038.75 2020-10-06 22:40:42.000 280 21276.14 414.67 43068.31 48038.79 2020-10-06 22:40:43.000 280 21276.12 414.66 43068.27 48038.79 2020-10-06 22:40:44.000 280 21276.16 414.67 43068.27 48038.84 2020-10-06 22:40:45.000 280 21276.17 414.67 43068.23 48038.80 2020-10-06 22:40:46.000 280 21276.17 414.66 43068.26 48038.83 2020-10-06 22:40:47.000 280 21276.18 414.66 43068.28 48038.82 2020-10-06 22:40:48.000 280 21276.20 414.65 43068.30 48038.81 2020-10-06 22:40:49.000 280 21276.22 414.63 43068.29 48038.83 2020-10-06 22:40:50.000 280 21276.23 414.61 43068.28 48038.87 2020-10-06 22:40:51.000 280 21276.23 414.63 43068.30 48038.85 2020-10-06 22:40:52.000 280 21276.25 414.63 43068.31 48038.85 2020-10-06 22:40:53.000 280 21276.26 414.62 43068.31 48038.86 2020-10-06 22:40:54.000 280 21276.28 414.62 43068.31 48038.87 2020-10-06 22:40:55.000 280 21276.25 414.64 43068.28 48038.85 2020-10-06 22:40:56.000 280 21276.22 414.65 43068.29 48038.82 2020-10-06 22:40:57.000 280 21276.19 414.66 43068.30 48038.84 2020-10-06 22:40:58.000 280 21276.18 414.63 43068.25 48038.82 2020-10-06 22:40:59.000 280 21276.16 414.65 43068.23 48038.80 2020-10-06 22:41:00.000 280 21276.15 414.64 43068.29 48038.80 2020-10-06 22:41:01.000 280 21276.13 414.62 43068.27 48038.78 2020-10-06 22:41:02.000 280 21276.10 414.63 43068.25 48038.78 2020-10-06 22:41:03.000 280 21276.08 414.60 43068.26 48038.79 2020-10-06 22:41:04.000 280 21276.05 414.61 43068.26 48038.75 2020-10-06 22:41:05.000 280 21276.05 414.61 43068.23 48038.74 2020-10-06 22:41:06.000 280 21276.02 414.63 43068.22 48038.74 2020-10-06 22:41:07.000 280 21276.05 414.63 43068.24 48038.74 2020-10-06 22:41:08.000 280 21276.02 414.61 43068.23 48038.75 2020-10-06 22:41:09.000 280 21276.05 414.61 43068.26 48038.69 2020-10-06 22:41:10.000 280 21276.02 414.63 43068.21 48038.74 2020-10-06 22:41:11.000 280 21276.07 414.63 43068.23 48038.72 2020-10-06 22:41:12.000 280 21276.06 414.65 43068.24 48038.74 2020-10-06 22:41:13.000 280 21276.03 414.66 43068.25 48038.73 2020-10-06 22:41:14.000 280 21276.03 414.65 43068.24 48038.71 2020-10-06 22:41:15.000 280 21275.99 414.70 43068.21 48038.72 2020-10-06 22:41:16.000 280 21275.93 414.72 43068.18 48038.66 2020-10-06 22:41:17.000 280 21275.90 414.73 43068.16 48038.67 2020-10-06 22:41:18.000 280 21275.83 414.77 43068.16 48038.61 2020-10-06 22:41:19.000 280 21275.76 414.80 43068.16 48038.54 2020-10-06 22:41:20.000 280 21275.72 414.82 43068.10 48038.50 2020-10-06 22:41:21.000 280 21275.73 414.82 43068.09 48038.49 2020-10-06 22:41:22.000 280 21275.68 414.85 43068.06 48038.44 2020-10-06 22:41:23.000 280 21275.66 414.85 43068.05 48038.41 2020-10-06 22:41:24.000 280 21275.64 414.86 43068.02 48038.43 2020-10-06 22:41:25.000 280 21275.61 414.90 43068.03 48038.37 2020-10-06 22:41:26.000 280 21275.63 414.88 43068.00 48038.38 2020-10-06 22:41:27.000 280 21275.61 414.85 43068.00 48038.34 2020-10-06 22:41:28.000 280 21275.57 414.87 43067.99 48038.36 2020-10-06 22:41:29.000 280 21275.55 414.87 43068.01 48038.32 2020-10-06 22:41:30.000 280 21275.56 414.90 43068.00 48038.34 2020-10-06 22:41:31.000 280 21275.54 414.97 43067.99 48038.28 2020-10-06 22:41:32.000 280 21275.54 414.96 43067.98 48038.31 2020-10-06 22:41:33.000 280 21275.55 414.92 43067.98 48038.27 2020-10-06 22:41:34.000 280 21275.53 414.90 43067.98 48038.26 2020-10-06 22:41:35.000 280 21275.54 414.90 43068.00 48038.25 2020-10-06 22:41:36.000 280 21275.54 414.93 43067.98 48038.28 2020-10-06 22:41:37.000 280 21275.54 414.94 43068.01 48038.27 2020-10-06 22:41:38.000 280 21275.54 414.94 43068.00 48038.28 2020-10-06 22:41:39.000 280 21275.52 414.93 43068.01 48038.30 2020-10-06 22:41:40.000 280 21275.53 414.89 43068.04 48038.29 2020-10-06 22:41:41.000 280 21275.51 414.93 43068.02 48038.30 2020-10-06 22:41:42.000 280 21275.51 414.90 43068.01 48038.27 2020-10-06 22:41:43.000 280 21275.51 414.87 43068.01 48038.31 2020-10-06 22:41:44.000 280 21275.49 414.86 43068.04 48038.32 2020-10-06 22:41:45.000 280 21275.49 414.85 43068.07 48038.33 2020-10-06 22:41:46.000 280 21275.48 414.85 43068.04 48038.33 2020-10-06 22:41:47.000 280 21275.51 414.86 43068.06 48038.33 2020-10-06 22:41:48.000 280 21275.50 414.86 43068.11 48038.31 2020-10-06 22:41:49.000 280 21275.47 414.88 43068.11 48038.35 2020-10-06 22:41:50.000 280 21275.47 414.91 43068.08 48038.35 2020-10-06 22:41:51.000 280 21275.49 414.89 43068.07 48038.33 2020-10-06 22:41:52.000 280 21275.49 414.87 43068.06 48038.34 2020-10-06 22:41:53.000 280 21275.49 414.88 43068.09 48038.33 2020-10-06 22:41:54.000 280 21275.51 414.88 43068.09 48038.35 2020-10-06 22:41:55.000 280 21275.50 414.89 43068.09 48038.37 2020-10-06 22:41:56.000 280 21275.49 414.91 43068.10 48038.36 2020-10-06 22:41:57.000 280 21275.47 414.93 43068.11 48038.38 2020-10-06 22:41:58.000 280 21275.45 414.94 43068.11 48038.38 2020-10-06 22:41:59.000 280 21275.46 414.91 43068.10 48038.35 2020-10-06 22:42:00.000 280 21275.47 414.92 43068.09 48038.36 2020-10-06 22:42:01.000 280 21275.46 414.94 43068.08 48038.35 2020-10-06 22:42:02.000 280 21275.49 414.95 43068.07 48038.36 2020-10-06 22:42:03.000 280 21275.48 414.95 43068.06 48038.34 2020-10-06 22:42:04.000 280 21275.48 414.96 43068.05 48038.34 2020-10-06 22:42:05.000 280 21275.47 414.98 43068.08 48038.33 2020-10-06 22:42:06.000 280 21275.45 415.00 43068.07 48038.31 2020-10-06 22:42:07.000 280 21275.44 415.00 43068.09 48038.34 2020-10-06 22:42:08.000 280 21275.44 414.99 43068.08 48038.29 2020-10-06 22:42:09.000 280 21275.41 414.97 43068.09 48038.30 2020-10-06 22:42:10.000 280 21275.39 414.99 43068.08 48038.30 2020-10-06 22:42:11.000 280 21275.36 414.98 43068.08 48038.28 2020-10-06 22:42:12.000 280 21275.38 414.98 43068.09 48038.27 2020-10-06 22:42:13.000 280 21275.38 414.98 43068.08 48038.28 2020-10-06 22:42:14.000 280 21275.36 414.97 43068.08 48038.29 2020-10-06 22:42:15.000 280 21275.34 414.95 43068.11 48038.25 2020-10-06 22:42:16.000 280 21275.32 414.94 43068.13 48038.26 2020-10-06 22:42:17.000 280 21275.33 414.91 43068.12 48038.26 2020-10-06 22:42:18.000 280 21275.29 414.88 43068.10 48038.25 2020-10-06 22:42:19.000 280 21275.26 414.88 43068.11 48038.23 2020-10-06 22:42:20.000 280 21275.26 414.88 43068.10 48038.23 2020-10-06 22:42:21.000 280 21275.24 414.89 43068.09 48038.25 2020-10-06 22:42:22.000 280 21275.22 414.90 43068.11 48038.22 2020-10-06 22:42:23.000 280 21275.21 414.86 43068.08 48038.23 2020-10-06 22:42:24.000 280 21275.25 414.89 43068.07 48038.22 2020-10-06 22:42:25.000 280 21275.26 414.87 43068.10 48038.24 2020-10-06 22:42:26.000 280 21275.25 414.86 43068.13 48038.24 2020-10-06 22:42:27.000 280 21275.26 414.86 43068.12 48038.24 2020-10-06 22:42:28.000 280 21275.26 414.89 43068.11 48038.23 2020-10-06 22:42:29.000 280 21275.29 414.91 43068.08 48038.25 2020-10-06 22:42:30.000 280 21275.32 414.89 43068.08 48038.25 2020-10-06 22:42:31.000 280 21275.34 414.90 43068.07 48038.25 2020-10-06 22:42:32.000 280 21275.34 414.90 43068.08 48038.26 2020-10-06 22:42:33.000 280 21275.33 414.94 43068.08 48038.23 2020-10-06 22:42:34.000 280 21275.34 414.93 43068.10 48038.27 2020-10-06 22:42:35.000 280 21275.30 414.90 43068.10 48038.27 2020-10-06 22:42:36.000 280 21275.31 414.92 43068.08 48038.24 2020-10-06 22:42:37.000 280 21275.32 414.92 43068.10 48038.24 2020-10-06 22:42:38.000 280 21275.29 414.96 43068.09 48038.25 2020-10-06 22:42:39.000 280 21275.28 414.93 43068.10 48038.24 2020-10-06 22:42:40.000 280 21275.35 414.87 43068.10 48038.26 2020-10-06 22:42:41.000 280 21275.40 414.80 43068.15 48038.29 2020-10-06 22:42:42.000 280 21275.46 414.76 43068.21 48038.39 2020-10-06 22:42:43.000 280 21275.47 414.77 43068.22 48038.37 2020-10-06 22:42:44.000 280 21275.51 414.75 43068.25 48038.43 2020-10-06 22:42:45.000 280 21275.49 414.75 43068.27 48038.45 2020-10-06 22:42:46.000 280 21275.49 414.78 43068.28 48038.46 2020-10-06 22:42:47.000 280 21275.49 414.75 43068.28 48038.45 2020-10-06 22:42:48.000 280 21275.51 414.70 43068.29 48038.47 2020-10-06 22:42:49.000 280 21275.48 414.70 43068.33 48038.48 2020-10-06 22:42:50.000 280 21275.49 414.68 43068.35 48038.51 2020-10-06 22:42:51.000 280 21275.48 414.66 43068.35 48038.51 2020-10-06 22:42:52.000 280 21275.48 414.67 43068.33 48038.56 2020-10-06 22:42:53.000 280 21275.47 414.70 43068.35 48038.53 2020-10-06 22:42:54.000 280 21275.48 414.71 43068.36 48038.54 2020-10-06 22:42:55.000 280 21275.47 414.69 43068.38 48038.56 2020-10-06 22:42:56.000 280 21275.47 414.71 43068.36 48038.56 2020-10-06 22:42:57.000 280 21275.45 414.71 43068.35 48038.56 2020-10-06 22:42:58.000 280 21275.42 414.72 43068.36 48038.57 2020-10-06 22:42:59.000 280 21275.44 414.70 43068.39 48038.56 2020-10-06 22:43:00.000 280 21275.43 414.69 43068.39 48038.58 2020-10-06 22:43:01.000 280 21275.41 414.67 43068.45 48038.58 2020-10-06 22:43:02.000 280 21275.43 414.67 43068.43 48038.60 2020-10-06 22:43:03.000 280 21275.43 414.67 43068.43 48038.61 2020-10-06 22:43:04.000 280 21275.41 414.68 43068.47 48038.62 2020-10-06 22:43:05.000 280 21275.40 414.67 43068.45 48038.62 2020-10-06 22:43:06.000 280 21275.38 414.68 43068.45 48038.61 2020-10-06 22:43:07.000 280 21275.38 414.69 43068.49 48038.63 2020-10-06 22:43:08.000 280 21275.35 414.69 43068.47 48038.61 2020-10-06 22:43:09.000 280 21275.37 414.72 43068.47 48038.60 2020-10-06 22:43:10.000 280 21275.38 414.73 43068.44 48038.61 2020-10-06 22:43:11.000 280 21275.34 414.74 43068.44 48038.58 2020-10-06 22:43:12.000 280 21275.32 414.76 43068.43 48038.54 2020-10-06 22:43:13.000 280 21275.31 414.78 43068.41 48038.59 2020-10-06 22:43:14.000 280 21275.31 414.79 43068.39 48038.55 2020-10-06 22:43:15.000 280 21275.27 414.76 43068.42 48038.52 2020-10-06 22:43:16.000 280 21275.26 414.79 43068.39 48038.49 2020-10-06 22:43:17.000 280 21275.29 414.77 43068.36 48038.48 2020-10-06 22:43:18.000 280 21275.29 414.76 43068.33 48038.53 2020-10-06 22:43:19.000 280 21275.28 414.75 43068.38 48038.46 2020-10-06 22:43:20.000 280 21275.27 414.76 43068.37 48038.50 2020-10-06 22:43:21.000 280 21275.26 414.77 43068.34 48038.47 2020-10-06 22:43:22.000 280 21275.25 414.76 43068.32 48038.47 2020-10-06 22:43:23.000 280 21275.26 414.72 43068.33 48038.49 2020-10-06 22:43:24.000 280 21275.28 414.70 43068.36 48038.49 2020-10-06 22:43:25.000 280 21275.30 414.71 43068.36 48038.47 2020-10-06 22:43:26.000 280 21275.29 414.77 43068.36 48038.52 2020-10-06 22:43:27.000 280 21275.30 414.79 43068.35 48038.52 2020-10-06 22:43:28.000 280 21275.26 414.81 43068.36 48038.51 2020-10-06 22:43:29.000 280 21275.24 414.84 43068.34 48038.50 2020-10-06 22:43:30.000 280 21275.27 414.83 43068.34 48038.49 2020-10-06 22:43:31.000 280 21275.27 414.83 43068.35 48038.50 2020-10-06 22:43:32.000 280 21275.26 414.85 43068.34 48038.46 2020-10-06 22:43:33.000 280 21275.25 414.85 43068.36 48038.49 2020-10-06 22:43:34.000 280 21275.26 414.85 43068.36 48038.47 2020-10-06 22:43:35.000 280 21275.26 414.85 43068.33 48038.46 2020-10-06 22:43:36.000 280 21275.26 414.88 43068.34 48038.44 2020-10-06 22:43:37.000 280 21275.25 414.88 43068.33 48038.46 2020-10-06 22:43:38.000 280 21275.23 414.89 43068.34 48038.47 2020-10-06 22:43:39.000 280 21275.24 414.92 43068.32 48038.43 2020-10-06 22:43:40.000 280 21275.27 414.93 43068.30 48038.42 2020-10-06 22:43:41.000 280 21275.22 414.94 43068.28 48038.44 2020-10-06 22:43:42.000 280 21275.24 414.95 43068.29 48038.40 2020-10-06 22:43:43.000 280 21275.22 414.95 43068.27 48038.39 2020-10-06 22:43:44.000 280 21275.23 414.93 43068.28 48038.39 2020-10-06 22:43:45.000 280 21275.21 414.93 43068.25 48038.39 2020-10-06 22:43:46.000 280 21275.22 414.94 43068.26 48038.34 2020-10-06 22:43:47.000 280 21275.21 414.93 43068.26 48038.35 2020-10-06 22:43:48.000 280 21275.19 414.94 43068.25 48038.36 2020-10-06 22:43:49.000 280 21275.22 414.94 43068.21 48038.32 2020-10-06 22:43:50.000 280 21275.21 414.93 43068.20 48038.31 2020-10-06 22:43:51.000 280 21275.19 414.91 43068.19 48038.34 2020-10-06 22:43:52.000 280 21275.19 414.94 43068.21 48038.32 2020-10-06 22:43:53.000 280 21275.24 414.95 43068.21 48038.31 2020-10-06 22:43:54.000 280 21275.26 414.95 43068.17 48038.33 2020-10-06 22:43:55.000 280 21275.25 414.95 43068.19 48038.29 2020-10-06 22:43:56.000 280 21275.26 414.96 43068.16 48038.35 2020-10-06 22:43:57.000 280 21275.26 414.97 43068.18 48038.33 2020-10-06 22:43:58.000 280 21275.28 414.96 43068.21 48038.35 2020-10-06 22:43:59.000 280 21275.27 414.97 43068.19 48038.33 2020-10-06 22:44:00.000 280 21275.22 414.99 43068.17 48038.31 2020-10-06 22:44:01.000 280 21275.20 415.00 43068.17 48038.32 2020-10-06 22:44:02.000 280 21275.19 415.02 43068.17 48038.29 2020-10-06 22:44:03.000 280 21275.16 415.06 43068.17 48038.28 2020-10-06 22:44:04.000 280 21275.15 415.06 43068.15 48038.27 2020-10-06 22:44:05.000 280 21275.16 415.08 43068.13 48038.25 2020-10-06 22:44:06.000 280 21275.12 415.11 43068.13 48038.27 2020-10-06 22:44:07.000 280 21275.13 415.12 43068.11 48038.23 2020-10-06 22:44:08.000 280 21275.15 415.09 43068.10 48038.22 2020-10-06 22:44:09.000 280 21275.12 415.10 43068.12 48038.25 2020-10-06 22:44:10.000 280 21275.16 415.10 43068.13 48038.23 2020-10-06 22:44:11.000 280 21275.12 415.12 43068.14 48038.24 2020-10-06 22:44:12.000 280 21275.12 415.14 43068.14 48038.24 2020-10-06 22:44:13.000 280 21275.13 415.13 43068.14 48038.27 2020-10-06 22:44:14.000 280 21275.13 415.13 43068.15 48038.27 2020-10-06 22:44:15.000 280 21275.16 415.16 43068.17 48038.28 2020-10-06 22:44:16.000 280 21275.16 415.17 43068.18 48038.24 2020-10-06 22:44:17.000 280 21275.15 415.17 43068.18 48038.30 2020-10-06 22:44:18.000 280 21275.12 415.20 43068.17 48038.27 2020-10-06 22:44:19.000 280 21275.11 415.21 43068.19 48038.28 2020-10-06 22:44:20.000 280 21275.07 415.23 43068.16 48038.25 2020-10-06 22:44:21.000 280 21275.09 415.26 43068.15 48038.29 2020-10-06 22:44:22.000 280 21275.08 415.27 43068.18 48038.25 2020-10-06 22:44:23.000 280 21275.09 415.26 43068.18 48038.25 2020-10-06 22:44:24.000 280 21275.08 415.27 43068.21 48038.26 2020-10-06 22:44:25.000 280 21275.07 415.27 43068.19 48038.26 2020-10-06 22:44:26.000 280 21275.07 415.29 43068.18 48038.26 2020-10-06 22:44:27.000 280 21275.09 415.26 43068.21 48038.28 2020-10-06 22:44:28.000 280 21275.08 415.28 43068.19 48038.28 2020-10-06 22:44:29.000 280 21275.08 415.30 43068.15 48038.27 2020-10-06 22:44:30.000 280 21275.10 415.31 43068.17 48038.28 2020-10-06 22:44:31.000 280 21275.09 415.29 43068.17 48038.30 2020-10-06 22:44:32.000 280 21275.12 415.31 43068.19 48038.29 2020-10-06 22:44:33.000 280 21275.12 415.35 43068.15 48038.27 2020-10-06 22:44:34.000 280 21275.16 415.35 43068.16 48038.30 2020-10-06 22:44:35.000 280 21275.15 415.35 43068.17 48038.33 2020-10-06 22:44:36.000 280 21275.14 415.36 43068.17 48038.28 2020-10-06 22:44:37.000 280 21275.18 415.37 43068.18 48038.29 2020-10-06 22:44:38.000 280 21275.13 415.38 43068.17 48038.30 2020-10-06 22:44:39.000 280 21275.14 415.38 43068.19 48038.33 2020-10-06 22:44:40.000 280 21275.17 415.38 43068.18 48038.31 2020-10-06 22:44:41.000 280 21275.14 415.40 43068.20 48038.34 2020-10-06 22:44:42.000 280 21275.16 415.41 43068.19 48038.31 2020-10-06 22:44:43.000 280 21275.14 415.44 43068.19 48038.31 2020-10-06 22:44:44.000 280 21275.12 415.45 43068.18 48038.30 2020-10-06 22:44:45.000 280 21275.09 415.45 43068.16 48038.31 2020-10-06 22:44:46.000 280 21275.08 415.47 43068.15 48038.31 2020-10-06 22:44:47.000 280 21275.06 415.47 43068.18 48038.31 2020-10-06 22:44:48.000 280 21275.09 415.47 43068.19 48038.29 2020-10-06 22:44:49.000 280 21275.10 415.47 43068.20 48038.29 2020-10-06 22:44:50.000 280 21275.07 415.46 43068.20 48038.31 2020-10-06 22:44:51.000 280 21275.07 415.45 43068.19 48038.28 2020-10-06 22:44:52.000 280 21275.05 415.45 43068.21 48038.34 2020-10-06 22:44:53.000 280 21275.05 415.50 43068.22 48038.28 2020-10-06 22:44:54.000 280 21275.08 415.47 43068.18 48038.31 2020-10-06 22:44:55.000 280 21275.08 415.44 43068.21 48038.31 2020-10-06 22:44:56.000 280 21275.08 415.46 43068.20 48038.27 2020-10-06 22:44:57.000 280 21275.08 415.46 43068.20 48038.30 2020-10-06 22:44:58.000 280 21275.07 415.47 43068.17 48038.28 2020-10-06 22:44:59.000 280 21275.05 415.48 43068.18 48038.27 2020-10-06 22:45:00.000 280 21275.03 415.49 43068.22 48038.26 2020-10-06 22:45:01.000 280 21275.01 415.51 43068.19 48038.28 2020-10-06 22:45:02.000 280 21274.98 415.54 43068.18 48038.29 2020-10-06 22:45:03.000 280 21274.97 415.55 43068.20 48038.23 2020-10-06 22:45:04.000 280 21275.00 415.57 43068.19 48038.27 2020-10-06 22:45:05.000 280 21274.99 415.59 43068.16 48038.21 2020-10-06 22:45:06.000 280 21274.98 415.58 43068.17 48038.22 2020-10-06 22:45:07.000 280 21274.96 415.59 43068.19 48038.19 2020-10-06 22:45:08.000 280 21274.96 415.61 43068.15 48038.20 2020-10-06 22:45:09.000 280 21274.97 415.60 43068.15 48038.19 2020-10-06 22:45:10.000 280 21274.98 415.59 43068.18 48038.18 2020-10-06 22:45:11.000 280 21274.99 415.58 43068.15 48038.16 2020-10-06 22:45:12.000 280 21274.98 415.59 43068.14 48038.15 2020-10-06 22:45:13.000 280 21274.96 415.62 43068.13 48038.16 2020-10-06 22:45:14.000 280 21274.97 415.63 43068.11 48038.15 2020-10-06 22:45:15.000 280 21274.99 415.65 43068.11 48038.19 2020-10-06 22:45:16.000 280 21274.99 415.64 43068.13 48038.18 2020-10-06 22:45:17.000 280 21274.99 415.64 43068.12 48038.21 2020-10-06 22:45:18.000 280 21275.03 415.63 43068.17 48038.20 2020-10-06 22:45:19.000 280 21275.03 415.64 43068.19 48038.24 2020-10-06 22:45:20.000 280 21275.02 415.65 43068.13 48038.24 2020-10-06 22:45:21.000 280 21275.05 415.64 43068.15 48038.25 2020-10-06 22:45:22.000 280 21275.08 415.67 43068.16 48038.24 2020-10-06 22:45:23.000 280 21275.09 415.66 43068.18 48038.25 2020-10-06 22:45:24.000 280 21275.13 415.65 43068.19 48038.27 2020-10-06 22:45:25.000 280 21275.14 415.65 43068.22 48038.28 2020-10-06 22:45:26.000 280 21275.14 415.62 43068.20 48038.30 2020-10-06 22:45:27.000 280 21275.14 415.63 43068.21 48038.30 2020-10-06 22:45:28.000 280 21275.18 415.62 43068.24 48038.36 2020-10-06 22:45:29.000 280 21275.21 415.61 43068.28 48038.35 2020-10-06 22:45:30.000 280 21275.21 415.57 43068.29 48038.38 2020-10-06 22:45:31.000 280 21275.23 415.55 43068.31 48038.39 2020-10-06 22:45:32.000 280 21275.25 415.55 43068.33 48038.42 2020-10-06 22:45:33.000 280 21275.23 415.58 43068.34 48038.45 2020-10-06 22:45:34.000 280 21275.25 415.60 43068.35 48038.47 2020-10-06 22:45:35.000 280 21275.22 415.60 43068.35 48038.48 2020-10-06 22:45:36.000 280 21275.20 415.64 43068.34 48038.49 2020-10-06 22:45:37.000 280 21275.20 415.65 43068.38 48038.47 2020-10-06 22:45:38.000 280 21275.20 415.63 43068.41 48038.52 2020-10-06 22:45:39.000 280 21275.20 415.62 43068.42 48038.48 2020-10-06 22:45:40.000 280 21275.21 415.61 43068.39 48038.51 2020-10-06 22:45:41.000 280 21275.21 415.63 43068.41 48038.49 2020-10-06 22:45:42.000 280 21275.23 415.64 43068.41 48038.50 2020-10-06 22:45:43.000 280 21275.19 415.68 43068.40 48038.50 2020-10-06 22:45:44.000 280 21275.15 415.73 43068.34 48038.50 2020-10-06 22:45:45.000 280 21275.19 415.76 43068.32 48038.46 2020-10-06 22:45:46.000 280 21275.17 415.80 43068.31 48038.43 2020-10-06 22:45:47.000 280 21275.16 415.79 43068.31 48038.42 2020-10-06 22:45:48.000 280 21275.19 415.76 43068.28 48038.43 2020-10-06 22:45:49.000 280 21275.22 415.75 43068.31 48038.42 2020-10-06 22:45:50.000 280 21275.24 415.77 43068.32 48038.40 2020-10-06 22:45:51.000 280 21275.24 415.77 43068.29 48038.43 2020-10-06 22:45:52.000 280 21275.25 415.75 43068.27 48038.41 2020-10-06 22:45:53.000 280 21275.25 415.77 43068.31 48038.41 2020-10-06 22:45:54.000 280 21275.22 415.80 43068.29 48038.44 2020-10-06 22:45:55.000 280 21275.23 415.80 43068.28 48038.45 2020-10-06 22:45:56.000 280 21275.23 415.79 43068.29 48038.45 2020-10-06 22:45:57.000 280 21275.23 415.78 43068.29 48038.44 2020-10-06 22:45:58.000 280 21275.24 415.77 43068.32 48038.44 2020-10-06 22:45:59.000 280 21275.26 415.77 43068.32 48038.47 2020-10-06 22:46:00.000 280 21275.25 415.78 43068.31 48038.45 2020-10-06 22:46:01.000 280 21275.25 415.80 43068.33 48038.46 2020-10-06 22:46:02.000 280 21275.23 415.81 43068.28 48038.44 2020-10-06 22:46:03.000 280 21275.22 415.81 43068.33 48038.44 2020-10-06 22:46:04.000 280 21275.22 415.79 43068.30 48038.44 2020-10-06 22:46:05.000 280 21275.19 415.83 43068.29 48038.43 2020-10-06 22:46:06.000 280 21275.19 415.84 43068.30 48038.40 2020-10-06 22:46:07.000 280 21275.18 415.84 43068.28 48038.41 2020-10-06 22:46:08.000 280 21275.15 415.84 43068.27 48038.40 2020-10-06 22:46:09.000 280 21275.12 415.81 43068.27 48038.39 2020-10-06 22:46:10.000 280 21275.12 415.82 43068.27 48038.39 2020-10-06 22:46:11.000 280 21275.14 415.83 43068.29 48038.38 2020-10-06 22:46:12.000 280 21275.16 415.85 43068.28 48038.38 2020-10-06 22:46:13.000 280 21275.15 415.86 43068.29 48038.40 2020-10-06 22:46:14.000 280 21275.14 415.86 43068.28 48038.40 2020-10-06 22:46:15.000 280 21275.16 415.85 43068.27 48038.39 2020-10-06 22:46:16.000 280 21275.16 415.84 43068.26 48038.39 2020-10-06 22:46:17.000 280 21275.21 415.83 43068.28 48038.40 2020-10-06 22:46:18.000 280 21275.21 415.83 43068.27 48038.43 2020-10-06 22:46:19.000 280 21275.23 415.84 43068.30 48038.43 2020-10-06 22:46:20.000 280 21275.23 415.85 43068.28 48038.45 2020-10-06 22:46:21.000 280 21275.25 415.88 43068.29 48038.44 2020-10-06 22:46:22.000 280 21275.26 415.88 43068.28 48038.46 2020-10-06 22:46:23.000 280 21275.26 415.85 43068.31 48038.47 2020-10-06 22:46:24.000 280 21275.25 415.86 43068.29 48038.43 2020-10-06 22:46:25.000 280 21275.27 415.88 43068.28 48038.44 2020-10-06 22:46:26.000 280 21275.27 415.94 43068.31 48038.46 2020-10-06 22:46:27.000 280 21275.27 415.96 43068.30 48038.44 2020-10-06 22:46:28.000 280 21275.25 415.96 43068.30 48038.44 2020-10-06 22:46:29.000 280 21275.25 415.95 43068.26 48038.40 2020-10-06 22:46:30.000 280 21275.28 415.93 43068.26 48038.44 2020-10-06 22:46:31.000 280 21275.32 415.89 43068.29 48038.41 2020-10-06 22:46:32.000 280 21275.32 415.89 43068.29 48038.45 2020-10-06 22:46:33.000 280 21275.35 415.89 43068.29 48038.46 2020-10-06 22:46:34.000 280 21275.37 415.89 43068.30 48038.47 2020-10-06 22:46:35.000 280 21275.36 415.87 43068.29 48038.43 2020-10-06 22:46:36.000 280 21275.35 415.89 43068.27 48038.48 2020-10-06 22:46:37.000 280 21275.35 415.89 43068.26 48038.48 2020-10-06 22:46:38.000 280 21275.36 415.88 43068.27 48038.45 2020-10-06 22:46:39.000 280 21275.33 415.89 43068.26 48038.49 2020-10-06 22:46:40.000 280 21275.33 415.89 43068.26 48038.44 2020-10-06 22:46:41.000 280 21275.35 415.89 43068.28 48038.48 2020-10-06 22:46:42.000 280 21275.32 415.89 43068.25 48038.43 2020-10-06 22:46:43.000 280 21275.33 415.90 43068.22 48038.45 2020-10-06 22:46:44.000 280 21275.32 415.90 43068.21 48038.45 2020-10-06 22:46:45.000 280 21275.33 415.92 43068.21 48038.41 2020-10-06 22:46:46.000 280 21275.36 415.89 43068.21 48038.41 2020-10-06 22:46:47.000 280 21275.36 415.89 43068.19 48038.43 2020-10-06 22:46:48.000 280 21275.35 415.87 43068.18 48038.40 2020-10-06 22:46:49.000 280 21275.38 415.87 43068.18 48038.42 2020-10-06 22:46:50.000 280 21275.38 415.87 43068.19 48038.42 2020-10-06 22:46:51.000 280 21275.40 415.87 43068.17 48038.42 2020-10-06 22:46:52.000 280 21275.39 415.89 43068.16 48038.39 2020-10-06 22:46:53.000 280 21275.41 415.89 43068.19 48038.43 2020-10-06 22:46:54.000 280 21275.41 415.90 43068.15 48038.40 2020-10-06 22:46:55.000 280 21275.42 415.91 43068.17 48038.41 2020-10-06 22:46:56.000 280 21275.42 415.92 43068.18 48038.39 2020-10-06 22:46:57.000 280 21275.43 415.93 43068.16 48038.37 2020-10-06 22:46:58.000 280 21275.43 415.94 43068.15 48038.40 2020-10-06 22:46:59.000 280 21275.45 415.92 43068.14 48038.36 2020-10-06 22:47:00.000 280 21275.43 415.92 43068.14 48038.39 2020-10-06 22:47:01.000 280 21275.43 415.94 43068.11 48038.35 2020-10-06 22:47:02.000 280 21275.41 415.96 43068.11 48038.39 2020-10-06 22:47:03.000 280 21275.42 415.94 43068.12 48038.33 2020-10-06 22:47:04.000 280 21275.43 415.92 43068.12 48038.35 2020-10-06 22:47:05.000 280 21275.41 415.90 43068.15 48038.33 2020-10-06 22:47:06.000 280 21275.37 415.87 43068.15 48038.35 2020-10-06 22:47:07.000 280 21275.34 415.89 43068.18 48038.34 2020-10-06 22:47:08.000 280 21275.33 415.89 43068.18 48038.34 2020-10-06 22:47:09.000 280 21275.35 415.89 43068.15 48038.35 2020-10-06 22:47:10.000 280 21275.36 415.90 43068.17 48038.33 2020-10-06 22:47:11.000 280 21275.37 415.90 43068.16 48038.36 2020-10-06 22:47:12.000 280 21275.40 415.88 43068.15 48038.30 2020-10-06 22:47:13.000 280 21275.35 415.90 43068.15 48038.34 2020-10-06 22:47:14.000 280 21275.33 415.91 43068.14 48038.30 2020-10-06 22:47:15.000 280 21275.33 415.93 43068.16 48038.36 2020-10-06 22:47:16.000 280 21275.34 415.92 43068.15 48038.31 2020-10-06 22:47:17.000 280 21275.32 415.92 43068.17 48038.32 2020-10-06 22:47:18.000 280 21275.32 415.91 43068.16 48038.33 2020-10-06 22:47:19.000 280 21275.31 415.92 43068.13 48038.31 2020-10-06 22:47:20.000 280 21275.31 415.95 43068.13 48038.32 2020-10-06 22:47:21.000 280 21275.29 415.94 43068.14 48038.29 2020-10-06 22:47:22.000 280 21275.32 415.93 43068.13 48038.34 2020-10-06 22:47:23.000 280 21275.29 415.94 43068.13 48038.30 2020-10-06 22:47:24.000 280 21275.26 415.94 43068.13 48038.28 2020-10-06 22:47:25.000 280 21275.29 415.92 43068.11 48038.34 2020-10-06 22:47:26.000 280 21275.30 415.91 43068.09 48038.29 2020-10-06 22:47:27.000 280 21275.31 415.89 43068.10 48038.31 2020-10-06 22:47:28.000 280 21275.29 415.91 43068.11 48038.27 2020-10-06 22:47:29.000 280 21275.27 415.87 43068.08 48038.29 2020-10-06 22:47:30.000 280 21275.29 415.87 43068.05 48038.30 2020-10-06 22:47:31.000 280 21275.28 415.86 43068.07 48038.31 2020-10-06 22:47:32.000 280 21275.30 415.83 43068.12 48038.28 2020-10-06 22:47:33.000 280 21275.30 415.83 43068.13 48038.30 2020-10-06 22:47:34.000 280 21275.28 415.82 43068.13 48038.30 2020-10-06 22:47:35.000 280 21275.28 415.81 43068.11 48038.31 2020-10-06 22:47:36.000 280 21275.29 415.82 43068.11 48038.31 2020-10-06 22:47:37.000 280 21275.30 415.80 43068.14 48038.29 2020-10-06 22:47:38.000 280 21275.31 415.83 43068.11 48038.34 2020-10-06 22:47:39.000 280 21275.33 415.83 43068.12 48038.28 2020-10-06 22:47:40.000 280 21275.33 415.81 43068.12 48038.33 2020-10-06 22:47:41.000 280 21275.31 415.82 43068.13 48038.30 2020-10-06 22:47:42.000 280 21275.31 415.83 43068.13 48038.32 2020-10-06 22:47:43.000 280 21275.33 415.84 43068.13 48038.31 2020-10-06 22:47:44.000 280 21275.35 415.85 43068.14 48038.34 2020-10-06 22:47:45.000 280 21275.35 415.87 43068.15 48038.36 2020-10-06 22:47:46.000 280 21275.36 415.85 43068.18 48038.35 2020-10-06 22:47:47.000 280 21275.38 415.84 43068.18 48038.37 2020-10-06 22:47:48.000 280 21275.38 415.84 43068.16 48038.34 2020-10-06 22:47:49.000 280 21275.41 415.87 43068.17 48038.39 2020-10-06 22:47:50.000 280 21275.44 415.86 43068.17 48038.40 2020-10-06 22:47:51.000 280 21275.42 415.86 43068.18 48038.40 2020-10-06 22:47:52.000 280 21275.43 415.84 43068.20 48038.39 2020-10-06 22:47:53.000 280 21275.41 415.87 43068.20 48038.41 2020-10-06 22:47:54.000 280 21275.39 415.85 43068.19 48038.41 2020-10-06 22:47:55.000 280 21275.35 415.83 43068.21 48038.40 2020-10-06 22:47:56.000 280 21275.35 415.83 43068.21 48038.39 2020-10-06 22:47:57.000 280 21275.31 415.80 43068.21 48038.42 2020-10-06 22:47:58.000 280 21275.31 415.79 43068.23 48038.40 2020-10-06 22:47:59.000 280 21275.34 415.79 43068.20 48038.40 2020-10-06 22:48:00.000 280 21275.36 415.75 43068.22 48038.42 2020-10-06 22:48:01.000 280 21275.41 415.71 43068.23 48038.46 2020-10-06 22:48:02.000 280 21275.41 415.71 43068.29 48038.48 2020-10-06 22:48:03.000 280 21275.45 415.68 43068.29 48038.51 2020-10-06 22:48:04.000 280 21275.41 415.69 43068.28 48038.50 2020-10-06 22:48:05.000 280 21275.39 415.71 43068.28 48038.52 2020-10-06 22:48:06.000 280 21275.42 415.71 43068.32 48038.49 2020-10-06 22:48:07.000 280 21275.46 415.72 43068.30 48038.51 2020-10-06 22:48:08.000 280 21275.46 415.75 43068.27 48038.53 2020-10-06 22:48:09.000 280 21275.46 415.78 43068.29 48038.55 2020-10-06 22:48:10.000 280 21275.49 415.76 43068.29 48038.53 2020-10-06 22:48:11.000 280 21275.49 415.78 43068.24 48038.53 2020-10-06 22:48:12.000 280 21275.51 415.80 43068.24 48038.55 2020-10-06 22:48:13.000 280 21275.54 415.83 43068.26 48038.51 2020-10-06 22:48:14.000 280 21275.55 415.83 43068.24 48038.54 2020-10-06 22:48:15.000 280 21275.57 415.85 43068.22 48038.52 2020-10-06 22:48:16.000 280 21275.57 415.86 43068.23 48038.53 2020-10-06 22:48:17.000 280 21275.59 415.87 43068.22 48038.52 2020-10-06 22:48:18.000 280 21275.61 415.87 43068.19 48038.50 2020-10-06 22:48:19.000 280 21275.63 415.86 43068.19 48038.53 2020-10-06 22:48:20.000 280 21275.59 415.88 43068.18 48038.49 2020-10-06 22:48:21.000 280 21275.60 415.87 43068.19 48038.52 2020-10-06 22:48:22.000 280 21275.56 415.87 43068.19 48038.49 2020-10-06 22:48:23.000 280 21275.55 415.84 43068.19 48038.50 2020-10-06 22:48:24.000 280 21275.52 415.83 43068.20 48038.48 2020-10-06 22:48:25.000 280 21275.56 415.82 43068.22 48038.51 2020-10-06 22:48:26.000 280 21275.53 415.81 43068.25 48038.51 2020-10-06 22:48:27.000 280 21275.53 415.83 43068.26 48038.52 2020-10-06 22:48:28.000 280 21275.53 415.85 43068.26 48038.53 2020-10-06 22:48:29.000 280 21275.52 415.87 43068.25 48038.54 2020-10-06 22:48:30.000 280 21275.54 415.86 43068.26 48038.54 2020-10-06 22:48:31.000 280 21275.54 415.87 43068.25 48038.57 2020-10-06 22:48:32.000 280 21275.54 415.91 43068.28 48038.55 2020-10-06 22:48:33.000 280 21275.53 415.94 43068.27 48038.53 2020-10-06 22:48:34.000 280 21275.50 415.94 43068.30 48038.57 2020-10-06 22:48:35.000 280 21275.49 415.97 43068.26 48038.56 2020-10-06 22:48:36.000 280 21275.52 415.99 43068.23 48038.57 2020-10-06 22:48:37.000 280 21275.52 416.01 43068.24 48038.56 2020-10-06 22:48:38.000 280 21275.55 416.06 43068.28 48038.55 2020-10-06 22:48:39.000 280 21275.55 416.09 43068.24 48038.55 2020-10-06 22:48:40.000 280 21275.55 416.09 43068.22 48038.55 2020-10-06 22:48:41.000 280 21275.54 416.10 43068.23 48038.54 2020-10-06 22:48:42.000 280 21275.53 416.09 43068.22 48038.50 2020-10-06 22:48:43.000 280 21275.56 416.11 43068.22 48038.55 2020-10-06 22:48:44.000 280 21275.53 416.12 43068.24 48038.51 2020-10-06 22:48:45.000 280 21275.53 416.13 43068.22 48038.53 2020-10-06 22:48:46.000 280 21275.55 416.14 43068.21 48038.52 2020-10-06 22:48:47.000 280 21275.53 416.17 43068.24 48038.51 2020-10-06 22:48:48.000 280 21275.50 416.20 43068.19 48038.48 2020-10-06 22:48:49.000 280 21275.48 416.22 43068.16 48038.45 2020-10-06 22:48:50.000 280 21275.46 416.26 43068.15 48038.45 2020-10-06 22:48:51.000 280 21275.43 416.28 43068.14 48038.40 2020-10-06 22:48:52.000 280 21275.43 416.28 43068.16 48038.40 2020-10-06 22:48:53.000 280 21275.44 416.27 43068.12 48038.37 2020-10-06 22:48:54.000 280 21275.44 416.26 43068.08 48038.41 2020-10-06 22:48:55.000 280 21275.41 416.25 43068.10 48038.36 2020-10-06 22:48:56.000 280 21275.38 416.29 43068.07 48038.38 2020-10-06 22:48:57.000 280 21275.39 416.28 43068.07 48038.36 2020-10-06 22:48:58.000 280 21275.41 416.30 43068.10 48038.37 2020-10-06 22:48:59.000 280 21275.39 416.30 43068.12 48038.35 2020-10-06 22:49:00.000 280 21275.37 416.30 43068.15 48038.34 2020-10-06 22:49:01.000 280 21275.36 416.34 43068.12 48038.36 2020-10-06 22:49:02.000 280 21275.32 416.39 43068.09 48038.32 2020-10-06 22:49:03.000 280 21275.30 416.39 43068.09 48038.33 2020-10-06 22:49:04.000 280 21275.28 416.41 43068.10 48038.30 2020-10-06 22:49:05.000 280 21275.27 416.42 43068.11 48038.29 2020-10-06 22:49:06.000 280 21275.26 416.43 43068.13 48038.29 2020-10-06 22:49:07.000 280 21275.25 416.45 43068.08 48038.29 2020-10-06 22:49:08.000 280 21275.25 416.44 43068.09 48038.24 2020-10-06 22:49:09.000 280 21275.24 416.47 43068.08 48038.21 2020-10-06 22:49:10.000 280 21275.22 416.46 43068.07 48038.24 2020-10-06 22:49:11.000 280 21275.24 416.45 43068.04 48038.20 2020-10-06 22:49:12.000 280 21275.23 416.46 43068.01 48038.23 2020-10-06 22:49:13.000 280 21275.25 416.42 43068.01 48038.21 2020-10-06 22:49:14.000 280 21275.22 416.43 43068.01 48038.20 2020-10-06 22:49:15.000 280 21275.23 416.43 43068.02 48038.23 2020-10-06 22:49:16.000 280 21275.26 416.44 43068.01 48038.19 2020-10-06 22:49:17.000 280 21275.25 416.43 43068.00 48038.22 2020-10-06 22:49:18.000 280 21275.24 416.43 43067.98 48038.18 2020-10-06 22:49:19.000 280 21275.25 416.44 43067.99 48038.22 2020-10-06 22:49:20.000 280 21275.27 416.44 43067.97 48038.18 2020-10-06 22:49:21.000 280 21275.26 416.49 43067.96 48038.21 2020-10-06 22:49:22.000 280 21275.26 416.47 43067.98 48038.17 2020-10-06 22:49:23.000 280 21275.26 416.50 43067.99 48038.20 2020-10-06 22:49:24.000 280 21275.27 416.48 43067.99 48038.20 2020-10-06 22:49:25.000 280 21275.28 416.48 43067.98 48038.19 2020-10-06 22:49:26.000 280 21275.31 416.49 43067.99 48038.20 2020-10-06 22:49:27.000 280 21275.28 416.51 43067.96 48038.16 2020-10-06 22:49:28.000 280 21275.32 416.52 43067.95 48038.22 2020-10-06 22:49:29.000 280 21275.34 416.53 43067.96 48038.19 2020-10-06 22:49:30.000 280 21275.35 416.54 43067.95 48038.22 2020-10-06 22:49:31.000 280 21275.34 416.56 43067.97 48038.18 2020-10-06 22:49:32.000 280 21275.39 416.54 43067.98 48038.22 2020-10-06 22:49:33.000 280 21275.36 416.53 43067.96 48038.18 2020-10-06 22:49:34.000 280 21275.33 416.55 43067.93 48038.22 2020-10-06 22:49:35.000 280 21275.35 416.56 43068.00 48038.19 2020-10-06 22:49:36.000 280 21275.37 416.57 43067.99 48038.22 2020-10-06 22:49:37.000 280 21275.42 416.57 43067.99 48038.21 2020-10-06 22:49:38.000 280 21275.42 416.56 43067.97 48038.22 2020-10-06 22:49:39.000 280 21275.44 416.55 43067.98 48038.19 2020-10-06 22:49:40.000 280 21275.46 416.53 43067.97 48038.22 2020-10-06 22:49:41.000 280 21275.46 416.54 43067.97 48038.23 2020-10-06 22:49:42.000 280 21275.47 416.53 43067.98 48038.23 2020-10-06 22:49:43.000 280 21275.45 416.55 43067.95 48038.22 2020-10-06 22:49:44.000 280 21275.44 416.58 43067.93 48038.25 2020-10-06 22:49:45.000 280 21275.46 416.59 43067.94 48038.26 2020-10-06 22:49:46.000 280 21275.49 416.59 43067.93 48038.27 2020-10-06 22:49:47.000 280 21275.52 416.59 43067.93 48038.26 2020-10-06 22:49:48.000 280 21275.54 416.61 43067.96 48038.26 2020-10-06 22:49:49.000 280 21275.51 416.57 43067.95 48038.27 2020-10-06 22:49:50.000 280 21275.51 416.55 43067.94 48038.27 2020-10-06 22:49:51.000 280 21275.51 416.55 43067.95 48038.27 2020-10-06 22:49:52.000 280 21275.51 416.55 43067.90 48038.26 2020-10-06 22:49:53.000 280 21275.51 416.58 43067.90 48038.29 2020-10-06 22:49:54.000 280 21275.50 416.60 43067.93 48038.26 2020-10-06 22:49:55.000 280 21275.50 416.63 43067.93 48038.27 2020-10-06 22:49:56.000 280 21275.52 416.62 43067.91 48038.24 2020-10-06 22:49:57.000 280 21275.49 416.61 43067.93 48038.28 2020-10-06 22:49:58.000 280 21275.52 416.60 43067.92 48038.27 2020-10-06 22:49:59.000 280 21275.50 416.59 43067.92 48038.25 2020-10-06 22:50:00.000 280 21275.50 416.60 43067.95 48038.25 2020-10-06 22:50:01.000 280 21275.52 416.57 43067.93 48038.27 2020-10-06 22:50:02.000 280 21275.54 416.56 43067.94 48038.24 2020-10-06 22:50:03.000 280 21275.53 416.56 43067.92 48038.24 2020-10-06 22:50:04.000 280 21275.55 416.56 43067.91 48038.24 2020-10-06 22:50:05.000 280 21275.57 416.56 43067.94 48038.26 2020-10-06 22:50:06.000 280 21275.57 416.56 43067.93 48038.27 2020-10-06 22:50:07.000 280 21275.59 416.58 43067.91 48038.28 2020-10-06 22:50:08.000 280 21275.59 416.61 43067.93 48038.28 2020-10-06 22:50:09.000 280 21275.58 416.62 43067.93 48038.25 2020-10-06 22:50:10.000 280 21275.59 416.62 43067.92 48038.30 2020-10-06 22:50:11.000 280 21275.60 416.60 43067.93 48038.30 2020-10-06 22:50:12.000 280 21275.60 416.63 43067.96 48038.26 2020-10-06 22:50:13.000 280 21275.58 416.66 43067.94 48038.27 2020-10-06 22:50:14.000 280 21275.60 416.65 43067.96 48038.29 2020-10-06 22:50:15.000 280 21275.59 416.66 43067.96 48038.32 2020-10-06 22:50:16.000 280 21275.62 416.65 43067.93 48038.29 2020-10-06 22:50:17.000 280 21275.63 416.67 43067.94 48038.30 2020-10-06 22:50:18.000 280 21275.63 416.66 43067.95 48038.26 2020-10-06 22:50:19.000 280 21275.60 416.64 43067.96 48038.30 2020-10-06 22:50:20.000 280 21275.61 416.64 43067.94 48038.30 2020-10-06 22:50:21.000 280 21275.61 416.60 43067.94 48038.28 2020-10-06 22:50:22.000 280 21275.59 416.62 43067.93 48038.28 2020-10-06 22:50:23.000 280 21275.63 416.63 43067.91 48038.28 2020-10-06 22:50:24.000 280 21275.61 416.63 43067.90 48038.31 2020-10-06 22:50:25.000 280 21275.63 416.61 43067.94 48038.28 2020-10-06 22:50:26.000 280 21275.65 416.60 43067.91 48038.31 2020-10-06 22:50:27.000 280 21275.65 416.58 43067.93 48038.27 2020-10-06 22:50:28.000 280 21275.67 416.61 43067.92 48038.33 2020-10-06 22:50:29.000 280 21275.68 416.62 43067.91 48038.31 2020-10-06 22:50:30.000 280 21275.68 416.57 43067.93 48038.33 2020-10-06 22:50:31.000 280 21275.72 416.58 43067.93 48038.33 2020-10-06 22:50:32.000 280 21275.73 416.58 43067.96 48038.37 2020-10-06 22:50:33.000 280 21275.77 416.58 43067.94 48038.39 2020-10-06 22:50:34.000 280 21275.82 416.52 43067.97 48038.39 2020-10-06 22:50:35.000 280 21275.84 416.50 43068.01 48038.44 2020-10-06 22:50:36.000 280 21275.86 416.47 43068.04 48038.47 2020-10-06 22:50:37.000 280 21275.86 416.50 43068.05 48038.50 2020-10-06 22:50:38.000 280 21275.87 416.51 43068.07 48038.52 2020-10-06 22:50:39.000 280 21275.91 416.51 43068.10 48038.52 2020-10-06 22:50:40.000 280 21275.91 416.51 43068.13 48038.56 2020-10-06 22:50:41.000 280 21275.93 416.51 43068.16 48038.55 2020-10-06 22:50:42.000 280 21275.93 416.54 43068.11 48038.60 2020-10-06 22:50:43.000 280 21275.94 416.54 43068.11 48038.60 2020-10-06 22:50:44.000 280 21275.93 416.54 43068.13 48038.60 2020-10-06 22:50:45.000 280 21275.94 416.55 43068.13 48038.63 2020-10-06 22:50:46.000 280 21275.95 416.53 43068.10 48038.61 2020-10-06 22:50:47.000 280 21275.94 416.52 43068.14 48038.61 2020-10-06 22:50:48.000 280 21275.93 416.53 43068.14 48038.61 2020-10-06 22:50:49.000 280 21275.94 416.52 43068.12 48038.64 2020-10-06 22:50:50.000 280 21275.94 416.52 43068.14 48038.62 2020-10-06 22:50:51.000 280 21275.95 416.53 43068.16 48038.67 2020-10-06 22:50:52.000 280 21275.96 416.51 43068.14 48038.62 2020-10-06 22:50:53.000 280 21275.98 416.51 43068.12 48038.68 2020-10-06 22:50:54.000 280 21275.99 416.52 43068.16 48038.66 2020-10-06 22:50:55.000 280 21275.98 416.51 43068.16 48038.65 2020-10-06 22:50:56.000 280 21276.00 416.50 43068.15 48038.70 2020-10-06 22:50:57.000 280 21276.03 416.48 43068.18 48038.66 2020-10-06 22:50:58.000 280 21276.05 416.46 43068.18 48038.70 2020-10-06 22:50:59.000 280 21276.08 416.47 43068.16 48038.68 2020-10-06 22:51:00.000 280 21276.08 416.48 43068.15 48038.73 2020-10-06 22:51:01.000 280 21276.11 416.50 43068.22 48038.71 2020-10-06 22:51:02.000 280 21276.12 416.48 43068.25 48038.74 2020-10-06 22:51:03.000 280 21276.10 416.48 43068.26 48038.73 2020-10-06 22:51:04.000 280 21276.12 416.50 43068.23 48038.73 2020-10-06 22:51:05.000 280 21276.11 416.51 43068.22 48038.77 2020-10-06 22:51:06.000 280 21276.11 416.52 43068.21 48038.75 2020-10-06 22:51:07.000 280 21276.09 416.52 43068.23 48038.77 2020-10-06 22:51:08.000 280 21276.09 416.51 43068.23 48038.75 2020-10-06 22:51:09.000 280 21276.07 416.48 43068.23 48038.75 2020-10-06 22:51:10.000 280 21276.07 416.49 43068.22 48038.77 2020-10-06 22:51:11.000 280 21276.03 416.51 43068.23 48038.75 2020-10-06 22:51:12.000 280 21276.07 416.52 43068.24 48038.74 2020-10-06 22:51:13.000 280 21276.07 416.50 43068.22 48038.75 2020-10-06 22:51:14.000 280 21276.07 416.47 43068.23 48038.76 2020-10-06 22:51:15.000 280 21276.08 416.45 43068.25 48038.73 2020-10-06 22:51:16.000 280 21276.09 416.46 43068.23 48038.74 2020-10-06 22:51:17.000 280 21276.03 416.51 43068.21 48038.69 2020-10-06 22:51:18.000 280 21276.01 416.52 43068.16 48038.70 2020-10-06 22:51:19.000 280 21276.00 416.51 43068.17 48038.66 2020-10-06 22:51:20.000 280 21275.97 416.52 43068.17 48038.66 2020-10-06 22:51:21.000 280 21275.94 416.51 43068.15 48038.64 2020-10-06 22:51:22.000 280 21275.93 416.49 43068.14 48038.67 2020-10-06 22:51:23.000 280 21275.95 416.50 43068.13 48038.65 2020-10-06 22:51:24.000 280 21275.96 416.50 43068.12 48038.64 2020-10-06 22:51:25.000 280 21275.95 416.48 43068.16 48038.67 2020-10-06 22:51:26.000 280 21275.96 416.49 43068.15 48038.62 2020-10-06 22:51:27.000 280 21276.00 416.52 43068.16 48038.67 2020-10-06 22:51:28.000 280 21275.98 416.53 43068.14 48038.66 2020-10-06 22:51:29.000 280 21275.97 416.51 43068.16 48038.68 2020-10-06 22:51:30.000 280 21276.03 416.44 43068.19 48038.68 2020-10-06 22:51:31.000 280 21276.06 416.42 43068.20 48038.67 2020-10-06 22:51:32.000 280 21276.07 416.42 43068.20 48038.74 2020-10-06 22:51:33.000 280 21276.09 416.42 43068.23 48038.71 2020-10-06 22:51:34.000 280 21276.09 416.43 43068.25 48038.76 2020-10-06 22:51:35.000 280 21276.11 416.42 43068.23 48038.75 2020-10-06 22:51:36.000 280 21276.11 416.42 43068.22 48038.77 2020-10-06 22:51:37.000 280 21276.12 416.41 43068.21 48038.75 2020-10-06 22:51:38.000 280 21276.13 416.42 43068.20 48038.76 2020-10-06 22:51:39.000 280 21276.10 416.39 43068.22 48038.76 2020-10-06 22:51:40.000 280 21276.11 416.37 43068.22 48038.76 2020-10-06 22:51:41.000 280 21276.11 416.39 43068.18 48038.80 2020-10-06 22:51:42.000 280 21276.13 416.42 43068.19 48038.73 2020-10-06 22:51:43.000 280 21276.14 416.42 43068.21 48038.79 2020-10-06 22:51:44.000 280 21276.18 416.41 43068.22 48038.80 2020-10-06 22:51:45.000 280 21276.22 416.39 43068.20 48038.77 2020-10-06 22:51:46.000 280 21276.21 416.40 43068.20 48038.80 2020-10-06 22:51:47.000 280 21276.22 416.39 43068.19 48038.79 2020-10-06 22:51:48.000 280 21276.18 416.40 43068.18 48038.80 2020-10-06 22:51:49.000 280 21276.22 416.39 43068.17 48038.82 2020-10-06 22:51:50.000 280 21276.24 416.37 43068.19 48038.84 2020-10-06 22:51:51.000 280 21276.25 416.37 43068.21 48038.80 2020-10-06 22:51:52.000 280 21276.31 416.32 43068.19 48038.83 2020-10-06 22:51:53.000 280 21276.28 416.29 43068.19 48038.82 2020-10-06 22:51:54.000 280 21276.30 416.26 43068.26 48038.87 2020-10-06 22:51:55.000 280 21276.29 416.28 43068.30 48038.88 2020-10-06 22:51:56.000 280 21276.28 416.29 43068.31 48038.90 2020-10-06 22:51:57.000 280 21276.29 416.24 43068.31 48038.90 2020-10-06 22:51:58.000 280 21276.32 416.22 43068.32 48038.92 2020-10-06 22:51:59.000 280 21276.29 416.22 43068.32 48038.93 2020-10-06 22:52:00.000 280 21276.29 416.24 43068.29 48038.93 2020-10-06 22:52:01.000 280 21276.29 416.24 43068.29 48038.97 2020-10-06 22:52:02.000 280 21276.28 416.29 43068.29 48038.91 2020-10-06 22:52:03.000 280 21276.23 416.36 43068.25 48038.91 2020-10-06 22:52:04.000 280 21276.22 416.37 43068.23 48038.84 2020-10-06 22:52:05.000 280 21276.23 416.38 43068.19 48038.81 2020-10-06 22:52:06.000 280 21276.22 416.38 43068.18 48038.80 2020-10-06 22:52:07.000 280 21276.21 416.38 43068.16 48038.76 2020-10-06 22:52:08.000 280 21276.24 416.37 43068.14 48038.78 2020-10-06 22:52:09.000 280 21276.24 416.37 43068.14 48038.73 2020-10-06 22:52:10.000 280 21276.25 416.35 43068.14 48038.75 2020-10-06 22:52:11.000 280 21276.23 416.33 43068.12 48038.75 2020-10-06 22:52:12.000 280 21276.21 416.31 43068.12 48038.74 2020-10-06 22:52:13.000 280 21276.22 416.33 43068.12 48038.77 2020-10-06 22:52:14.000 280 21276.20 416.33 43068.13 48038.73 2020-10-06 22:52:15.000 280 21276.21 416.32 43068.14 48038.74 2020-10-06 22:52:16.000 280 21276.18 416.32 43068.13 48038.73 2020-10-06 22:52:17.000 280 21276.16 416.29 43068.13 48038.75 2020-10-06 22:52:18.000 280 21276.16 416.30 43068.15 48038.71 2020-10-06 22:52:19.000 280 21276.12 416.32 43068.13 48038.75 2020-10-06 22:52:20.000 280 21276.16 416.30 43068.12 48038.72 2020-10-06 22:52:21.000 280 21276.16 416.29 43068.12 48038.72 2020-10-06 22:52:22.000 280 21276.18 416.30 43068.12 48038.72 2020-10-06 22:52:23.000 280 21276.19 416.27 43068.08 48038.71 2020-10-06 22:52:24.000 280 21276.18 416.27 43068.07 48038.69 2020-10-06 22:52:25.000 280 21276.15 416.28 43068.12 48038.71 2020-10-06 22:52:26.000 280 21276.12 416.28 43068.10 48038.68 2020-10-06 22:52:27.000 280 21276.13 416.29 43068.09 48038.68 2020-10-06 22:52:28.000 280 21276.12 416.29 43068.10 48038.66 2020-10-06 22:52:29.000 280 21276.13 416.27 43068.07 48038.71 2020-10-06 22:52:30.000 280 21276.16 416.26 43068.09 48038.65 2020-10-06 22:52:31.000 280 21276.17 416.27 43068.10 48038.69 2020-10-06 22:52:32.000 280 21276.17 416.28 43068.09 48038.72 2020-10-06 22:52:33.000 280 21276.18 416.24 43068.10 48038.69 2020-10-06 22:52:34.000 280 21276.19 416.24 43068.07 48038.73 2020-10-06 22:52:35.000 280 21276.17 416.22 43068.10 48038.69 2020-10-06 22:52:36.000 280 21276.17 416.24 43068.15 48038.73 2020-10-06 22:52:37.000 280 21276.17 416.25 43068.13 48038.71 2020-10-06 22:52:38.000 280 21276.18 416.27 43068.11 48038.72 2020-10-06 22:52:39.000 280 21276.19 416.26 43068.12 48038.72 2020-10-06 22:52:40.000 280 21276.21 416.28 43068.10 48038.73 2020-10-06 22:52:41.000 280 21276.17 416.29 43068.09 48038.72 2020-10-06 22:52:42.000 280 21276.19 416.29 43068.10 48038.68 2020-10-06 22:52:43.000 280 21276.17 416.27 43068.10 48038.72 2020-10-06 22:52:44.000 280 21276.14 416.26 43068.08 48038.69 2020-10-06 22:52:45.000 280 21276.14 416.25 43068.09 48038.70 2020-10-06 22:52:46.000 280 21276.16 416.25 43068.10 48038.70 2020-10-06 22:52:47.000 280 21276.14 416.27 43068.11 48038.68 2020-10-06 22:52:48.000 280 21276.12 416.26 43068.09 48038.69 2020-10-06 22:52:49.000 280 21276.12 416.26 43068.10 48038.65 2020-10-06 22:52:50.000 280 21276.10 416.27 43068.09 48038.69 2020-10-06 22:52:51.000 280 21276.10 416.28 43068.09 48038.68 2020-10-06 22:52:52.000 280 21276.12 416.27 43068.06 48038.72 2020-10-06 22:52:53.000 280 21276.14 416.26 43068.08 48038.67 2020-10-06 22:52:54.000 280 21276.12 416.25 43068.10 48038.66 2020-10-06 22:52:55.000 280 21276.12 416.25 43068.08 48038.64 2020-10-06 22:52:56.000 280 21276.10 416.25 43068.10 48038.69 2020-10-06 22:52:57.000 280 21276.09 416.29 43068.11 48038.67 2020-10-06 22:52:58.000 280 21276.10 416.27 43068.11 48038.65 2020-10-06 22:52:59.000 280 21276.10 416.28 43068.11 48038.66 2020-10-06 22:53:00.000 280 21276.09 416.27 43068.14 48038.66 2020-10-06 22:53:01.000 280 21276.07 416.28 43068.15 48038.68 2020-10-06 22:53:02.000 280 21276.09 416.29 43068.12 48038.66 2020-10-06 22:53:03.000 280 21276.07 416.28 43068.13 48038.65 2020-10-06 22:53:04.000 280 21276.10 416.27 43068.12 48038.66 2020-10-06 22:53:05.000 280 21276.11 416.26 43068.10 48038.67 2020-10-06 22:53:06.000 280 21276.12 416.28 43068.08 48038.66 2020-10-06 22:53:07.000 280 21276.10 416.26 43068.09 48038.69 2020-10-06 22:53:08.000 280 21276.08 416.25 43068.10 48038.69 2020-10-06 22:53:09.000 280 21276.09 416.25 43068.09 48038.71 2020-10-06 22:53:10.000 280 21276.11 416.25 43068.10 48038.67 2020-10-06 22:53:11.000 280 21276.13 416.24 43068.08 48038.70 2020-10-06 22:53:12.000 280 21276.13 416.21 43068.10 48038.70 2020-10-06 22:53:13.000 280 21276.12 416.20 43068.12 48038.69 2020-10-06 22:53:14.000 280 21276.13 416.21 43068.14 48038.72 2020-10-06 22:53:15.000 280 21276.14 416.20 43068.14 48038.71 2020-10-06 22:53:16.000 280 21276.13 416.21 43068.12 48038.72 2020-10-06 22:53:17.000 280 21276.15 416.19 43068.16 48038.69 2020-10-06 22:53:18.000 280 21276.17 416.20 43068.14 48038.75 2020-10-06 22:53:19.000 280 21276.15 416.21 43068.12 48038.74 2020-10-06 22:53:20.000 280 21276.14 416.22 43068.14 48038.73 2020-10-06 22:53:21.000 280 21276.14 416.22 43068.14 48038.77 2020-10-06 22:53:22.000 280 21276.16 416.23 43068.16 48038.73 2020-10-06 22:53:23.000 280 21276.19 416.22 43068.15 48038.78 2020-10-06 22:53:24.000 280 21276.15 416.20 43068.16 48038.76 2020-10-06 22:53:25.000 280 21276.17 416.19 43068.15 48038.80 2020-10-06 22:53:26.000 280 21276.20 416.19 43068.13 48038.78 2020-10-06 22:53:27.000 280 21276.17 416.19 43068.14 48038.83 2020-10-06 22:53:28.000 280 21276.17 416.21 43068.18 48038.79 2020-10-06 22:53:29.000 280 21276.18 416.21 43068.17 48038.77 2020-10-06 22:53:30.000 280 21276.17 416.20 43068.18 48038.81 2020-10-06 22:53:31.000 280 21276.13 416.20 43068.15 48038.80 2020-10-06 22:53:32.000 280 21276.14 416.19 43068.16 48038.77 2020-10-06 22:53:33.000 280 21276.16 416.18 43068.18 48038.78 2020-10-06 22:53:34.000 280 21276.16 416.16 43068.17 48038.78 2020-10-06 22:53:35.000 280 21276.13 416.16 43068.16 48038.78 2020-10-06 22:53:36.000 280 21276.11 416.16 43068.17 48038.79 2020-10-06 22:53:37.000 280 21276.12 416.17 43068.19 48038.76 2020-10-06 22:53:38.000 280 21276.10 416.16 43068.19 48038.79 2020-10-06 22:53:39.000 280 21276.14 416.14 43068.19 48038.77 2020-10-06 22:53:40.000 280 21276.18 416.13 43068.21 48038.80 2020-10-06 22:53:41.000 280 21276.17 416.13 43068.20 48038.80 2020-10-06 22:53:42.000 280 21276.16 416.14 43068.22 48038.77 2020-10-06 22:53:43.000 280 21276.14 416.13 43068.22 48038.85 2020-10-06 22:53:44.000 280 21276.14 416.13 43068.18 48038.80 2020-10-06 22:53:45.000 280 21276.13 416.10 43068.20 48038.83 2020-10-06 22:53:46.000 280 21276.13 416.11 43068.22 48038.79 2020-10-06 22:53:47.000 280 21276.16 416.13 43068.22 48038.81 2020-10-06 22:53:48.000 280 21276.13 416.12 43068.23 48038.82 2020-10-06 22:53:49.000 280 21276.11 416.11 43068.27 48038.79 2020-10-06 22:53:50.000 280 21276.12 416.14 43068.23 48038.81 2020-10-06 22:53:51.000 280 21276.09 416.17 43068.26 48038.77 2020-10-06 22:53:52.000 280 21276.12 416.15 43068.24 48038.80 2020-10-06 22:53:53.000 280 21276.10 416.13 43068.22 48038.76 2020-10-06 22:53:54.000 280 21276.07 416.13 43068.21 48038.78 2020-10-06 22:53:55.000 280 21276.07 416.13 43068.22 48038.76 2020-10-06 22:53:56.000 280 21276.07 416.12 43068.23 48038.75 2020-10-06 22:53:57.000 280 21276.13 416.09 43068.24 48038.78 2020-10-06 22:53:58.000 280 21276.16 416.08 43068.26 48038.77 2020-10-06 22:53:59.000 280 21276.18 416.10 43068.28 48038.85 2020-10-06 22:54:00.000 280 21276.21 416.06 43068.26 48038.81 2020-10-06 22:54:01.000 280 21276.23 416.01 43068.27 48038.85 2020-10-06 22:54:02.000 280 21276.23 416.04 43068.26 48038.87 2020-10-06 22:54:03.000 280 21276.21 416.05 43068.26 48038.86 2020-10-06 22:54:04.000 280 21276.25 416.05 43068.25 48038.90 2020-10-06 22:54:05.000 280 21276.24 416.07 43068.25 48038.87 2020-10-06 22:54:06.000 280 21276.22 416.08 43068.24 48038.87 2020-10-06 22:54:07.000 280 21276.25 416.07 43068.25 48038.87 2020-10-06 22:54:08.000 280 21276.26 416.07 43068.26 48038.87 2020-10-06 22:54:09.000 280 21276.27 416.07 43068.29 48038.88 2020-10-06 22:54:10.000 280 21276.27 416.05 43068.27 48038.90 2020-10-06 22:54:11.000 280 21276.28 416.08 43068.28 48038.86 2020-10-06 22:54:12.000 280 21276.26 416.09 43068.24 48038.90 2020-10-06 22:54:13.000 280 21276.26 416.10 43068.24 48038.89 2020-10-06 22:54:14.000 280 21276.22 416.13 43068.25 48038.88 2020-10-06 22:54:15.000 280 21276.27 416.12 43068.27 48038.87 2020-10-06 22:54:16.000 280 21276.27 416.08 43068.29 48038.91 2020-10-06 22:54:17.000 280 21276.22 416.13 43068.28 48038.87 2020-10-06 22:54:18.000 280 21276.20 416.17 43068.26 48038.88 2020-10-06 22:54:19.000 280 21276.14 416.19 43068.22 48038.83 2020-10-06 22:54:20.000 280 21276.13 416.17 43068.22 48038.77 2020-10-06 22:54:21.000 280 21276.12 416.15 43068.21 48038.80 2020-10-06 22:54:22.000 280 21276.12 416.15 43068.21 48038.76 2020-10-06 22:54:23.000 280 21276.13 416.14 43068.17 48038.80 2020-10-06 22:54:24.000 280 21276.17 416.12 43068.19 48038.79 2020-10-06 22:54:25.000 280 21276.17 416.11 43068.23 48038.84 2020-10-06 22:54:26.000 280 21276.15 416.09 43068.25 48038.81 2020-10-06 22:54:27.000 280 21276.17 416.08 43068.26 48038.84 2020-10-06 22:54:28.000 280 21276.20 416.05 43068.26 48038.86 2020-10-06 22:54:29.000 280 21276.18 416.08 43068.23 48038.85 2020-10-06 22:54:30.000 280 21276.22 416.06 43068.24 48038.86 2020-10-06 22:54:31.000 280 21276.24 416.05 43068.24 48038.87 2020-10-06 22:54:32.000 280 21276.23 416.04 43068.26 48038.83 2020-10-06 22:54:33.000 280 21276.22 416.04 43068.26 48038.88 2020-10-06 22:54:34.000 280 21276.23 416.07 43068.27 48038.91 2020-10-06 22:54:35.000 280 21276.21 416.10 43068.28 48038.88 2020-10-06 22:54:36.000 280 21276.19 416.13 43068.28 48038.86 2020-10-06 22:54:37.000 280 21276.14 416.16 43068.22 48038.82 2020-10-06 22:54:38.000 280 21276.15 416.17 43068.23 48038.82 2020-10-06 22:54:39.000 280 21276.13 416.21 43068.21 48038.79 2020-10-06 22:54:40.000 280 21276.09 416.23 43068.17 48038.78 2020-10-06 22:54:41.000 280 21276.08 416.25 43068.13 48038.75 2020-10-06 22:54:42.000 280 21276.07 416.23 43068.13 48038.72 2020-10-06 22:54:43.000 280 21276.05 416.24 43068.15 48038.70 2020-10-06 22:54:44.000 280 21276.04 416.23 43068.13 48038.71 2020-10-06 22:54:45.000 280 21276.05 416.23 43068.11 48038.69 2020-10-06 22:54:46.000 280 21276.01 416.24 43068.10 48038.66 2020-10-06 22:54:47.000 280 21276.02 416.27 43068.08 48038.69 2020-10-06 22:54:48.000 280 21276.04 416.27 43068.07 48038.69 2020-10-06 22:54:49.000 280 21276.02 416.28 43068.10 48038.66 2020-10-06 22:54:50.000 280 21275.99 416.27 43068.10 48038.65 2020-10-06 22:54:51.000 280 21276.01 416.27 43068.10 48038.64 2020-10-06 22:54:52.000 280 21276.02 416.29 43068.10 48038.66 2020-10-06 22:54:53.000 280 21276.04 416.30 43068.11 48038.63 2020-10-06 22:54:54.000 280 21276.01 416.27 43068.11 48038.64 2020-10-06 22:54:55.000 280 21276.02 416.29 43068.10 48038.62 2020-10-06 22:54:56.000 280 21276.01 416.33 43068.10 48038.63 2020-10-06 22:54:57.000 280 21276.05 416.31 43068.10 48038.61 2020-10-06 22:54:58.000 280 21276.08 416.29 43068.09 48038.66 2020-10-06 22:54:59.000 280 21276.05 416.33 43068.08 48038.62 2020-10-06 22:55:00.000 280 21276.06 416.32 43068.11 48038.63 2020-10-06 22:55:01.000 280 21276.11 416.30 43068.10 48038.66 2020-10-06 22:55:02.000 280 21276.11 416.29 43068.07 48038.64 2020-10-06 22:55:03.000 280 21276.12 416.30 43068.09 48038.68 2020-10-06 22:55:04.000 280 21276.12 416.29 43068.09 48038.63 2020-10-06 22:55:05.000 280 21276.14 416.26 43068.09 48038.67 2020-10-06 22:55:06.000 280 21276.16 416.25 43068.09 48038.71 2020-10-06 22:55:07.000 280 21276.21 416.24 43068.08 48038.71 2020-10-06 22:55:08.000 280 21276.21 416.23 43068.10 48038.71 2020-10-06 22:55:09.000 280 21276.21 416.24 43068.10 48038.74 2020-10-06 22:55:10.000 280 21276.21 416.25 43068.10 48038.72 2020-10-06 22:55:11.000 280 21276.19 416.25 43068.11 48038.73 2020-10-06 22:55:12.000 280 21276.18 416.26 43068.09 48038.72 2020-10-06 22:55:13.000 280 21276.14 416.27 43068.09 48038.72 2020-10-06 22:55:14.000 280 21276.15 416.25 43068.10 48038.70 2020-10-06 22:55:15.000 280 21276.15 416.22 43068.09 48038.70 2020-10-06 22:55:16.000 280 21276.16 416.22 43068.10 48038.69 2020-10-06 22:55:17.000 280 21276.16 416.21 43068.11 48038.69 2020-10-06 22:55:18.000 280 21276.13 416.22 43068.09 48038.70 2020-10-06 22:55:19.000 280 21276.14 416.20 43068.11 48038.72 2020-10-06 22:55:20.000 280 21276.16 416.18 43068.11 48038.73 2020-10-06 22:55:21.000 280 21276.12 416.21 43068.11 48038.71 2020-10-06 22:55:22.000 280 21276.15 416.17 43068.11 48038.72 2020-10-06 22:55:23.000 280 21276.12 416.16 43068.10 48038.67 2020-10-06 22:55:24.000 280 21276.12 416.18 43068.08 48038.73 2020-10-06 22:55:25.000 280 21276.13 416.17 43068.06 48038.70 2020-10-06 22:55:26.000 280 21276.15 416.17 43068.06 48038.69 2020-10-06 22:55:27.000 280 21276.13 416.18 43068.06 48038.68 2020-10-06 22:55:28.000 280 21276.16 416.18 43068.06 48038.69 2020-10-06 22:55:29.000 280 21276.20 416.14 43068.05 48038.72 2020-10-06 22:55:30.000 280 21276.17 416.14 43068.06 48038.68 2020-10-06 22:55:31.000 280 21276.18 416.13 43068.04 48038.71 2020-10-06 22:55:32.000 280 21276.18 416.12 43068.07 48038.72 2020-10-06 22:55:33.000 280 21276.16 416.09 43068.09 48038.75 2020-10-06 22:55:34.000 280 21276.21 416.07 43068.07 48038.73 2020-10-06 22:55:35.000 280 21276.28 416.01 43068.10 48038.76 2020-10-06 22:55:36.000 280 21276.33 415.99 43068.14 48038.82 2020-10-06 22:55:37.000 280 21276.38 415.98 43068.17 48038.84 2020-10-06 22:55:38.000 280 21276.42 415.96 43068.20 48038.93 2020-10-06 22:55:39.000 280 21276.47 415.97 43068.22 48038.93 2020-10-06 22:55:40.000 280 21276.50 415.96 43068.23 48038.94 2020-10-06 22:55:41.000 280 21276.50 415.95 43068.25 48038.97 2020-10-06 22:55:42.000 280 21276.51 415.95 43068.25 48038.94 2020-10-06 22:55:43.000 280 21276.52 415.91 43068.24 48039.02 2020-10-06 22:55:44.000 280 21276.53 415.91 43068.23 48038.99 2020-10-06 22:55:45.000 280 21276.54 415.89 43068.22 48039.00 2020-10-06 22:55:46.000 280 21276.50 415.87 43068.25 48039.00 2020-10-06 22:55:47.000 280 21276.49 415.87 43068.26 48039.04 2020-10-06 22:55:48.000 280 21276.50 415.86 43068.24 48038.96 2020-10-06 22:55:49.000 280 21276.48 415.87 43068.24 48039.01 2020-10-06 22:55:50.000 280 21276.48 415.85 43068.24 48038.99 2020-10-06 22:55:51.000 280 21276.47 415.85 43068.23 48038.98 2020-10-06 22:55:52.000 280 21276.49 415.84 43068.25 48039.02 2020-10-06 22:55:53.000 280 21276.54 415.81 43068.30 48038.98 2020-10-06 22:55:54.000 280 21276.54 415.81 43068.29 48039.01 2020-10-06 22:55:55.000 280 21276.57 415.82 43068.27 48039.00 2020-10-06 22:55:56.000 280 21276.56 415.82 43068.23 48039.05 2020-10-06 22:55:57.000 280 21276.54 415.83 43068.24 48039.00 2020-10-06 22:55:58.000 280 21276.56 415.84 43068.23 48038.99 2020-10-06 22:55:59.000 280 21276.57 415.85 43068.25 48039.01 2020-10-06 22:56:00.000 280 21276.61 415.85 43068.25 48039.00 2020-10-06 22:56:01.000 280 21276.62 415.84 43068.25 48039.02 2020-10-06 22:56:02.000 280 21276.61 415.86 43068.25 48039.01 2020-10-06 22:56:03.000 280 21276.60 415.89 43068.23 48039.01 2020-10-06 22:56:04.000 280 21276.57 415.85 43068.21 48039.01 2020-10-06 22:56:05.000 280 21276.55 415.85 43068.21 48039.01 2020-10-06 22:56:06.000 280 21276.57 415.88 43068.21 48039.01 2020-10-06 22:56:07.000 280 21276.56 415.88 43068.22 48039.01 2020-10-06 22:56:08.000 280 21276.57 415.88 43068.21 48039.04 2020-10-06 22:56:09.000 280 21276.57 415.85 43068.26 48039.01 2020-10-06 22:56:10.000 280 21276.54 415.85 43068.24 48039.02 2020-10-06 22:56:11.000 280 21276.54 415.86 43068.24 48039.03 2020-10-06 22:56:12.000 280 21276.54 415.84 43068.25 48039.00 2020-10-06 22:56:13.000 280 21276.57 415.85 43068.25 48039.02 2020-10-06 22:56:14.000 280 21276.55 415.84 43068.25 48038.97 2020-10-06 22:56:15.000 280 21276.50 415.87 43068.26 48039.03 2020-10-06 22:56:16.000 280 21276.48 415.92 43068.22 48039.01 2020-10-06 22:56:17.000 280 21276.47 415.96 43068.21 48038.94 2020-10-06 22:56:18.000 280 21276.42 415.97 43068.22 48038.91 2020-10-06 22:56:19.000 280 21276.34 416.01 43068.18 48038.88 2020-10-06 22:56:20.000 280 21276.32 416.01 43068.15 48038.88 2020-10-06 22:56:21.000 280 21276.34 416.04 43068.18 48038.83 2020-10-06 22:56:22.000 280 21276.32 416.07 43068.15 48038.78 2020-10-06 22:56:23.000 280 21276.31 416.06 43068.12 48038.84 2020-10-06 22:56:24.000 280 21276.29 416.08 43068.12 48038.78 2020-10-06 22:56:25.000 280 21276.30 416.13 43068.07 48038.77 2020-10-06 22:56:26.000 280 21276.28 416.14 43068.06 48038.76 2020-10-06 22:56:27.000 280 21276.30 416.15 43068.07 48038.75 2020-10-06 22:56:28.000 280 21276.31 416.17 43068.08 48038.78 2020-10-06 22:56:29.000 280 21276.31 416.18 43068.07 48038.70 2020-10-06 22:56:30.000 280 21276.32 416.20 43068.05 48038.74 2020-10-06 22:56:31.000 280 21276.31 416.21 43068.02 48038.72 2020-10-06 22:56:32.000 280 21276.32 416.23 43068.02 48038.75 2020-10-06 22:56:33.000 280 21276.30 416.23 43068.01 48038.70 2020-10-06 22:56:34.000 280 21276.28 416.21 43068.01 48038.71 2020-10-06 22:56:35.000 280 21276.25 416.23 43068.02 48038.73 2020-10-06 22:56:36.000 280 21276.24 416.23 43068.02 48038.69 2020-10-06 22:56:37.000 280 21276.27 416.21 43068.02 48038.73 2020-10-06 22:56:38.000 280 21276.26 416.21 43068.00 48038.68 2020-10-06 22:56:39.000 280 21276.25 416.18 43068.03 48038.72 2020-10-06 22:56:40.000 280 21276.23 416.20 43068.03 48038.68 2020-10-06 22:56:41.000 280 21276.19 416.27 43068.01 48038.67 2020-10-06 22:56:42.000 280 21276.14 416.26 43068.00 48038.65 2020-10-06 22:56:43.000 280 21276.12 416.26 43067.98 48038.62 2020-10-06 22:56:44.000 280 21276.12 416.25 43068.00 48038.62 2020-10-06 22:56:45.000 280 21276.10 416.24 43067.98 48038.55 2020-10-06 22:56:46.000 280 21276.11 416.24 43067.96 48038.55 2020-10-06 22:56:47.000 280 21276.08 416.23 43067.97 48038.55 2020-10-06 22:56:48.000 280 21276.07 416.22 43067.96 48038.55 2020-10-06 22:56:49.000 280 21276.02 416.22 43067.94 48038.51 2020-10-06 22:56:50.000 280 21276.02 416.22 43067.99 48038.55 2020-10-06 22:56:51.000 280 21276.05 416.22 43067.97 48038.53 2020-10-06 22:56:52.000 280 21276.08 416.22 43067.95 48038.51 2020-10-06 22:56:53.000 280 21276.06 416.23 43067.96 48038.55 2020-10-06 22:56:54.000 280 21276.01 416.25 43067.96 48038.56 2020-10-06 22:56:55.000 280 21275.97 416.26 43067.98 48038.54 2020-10-06 22:56:56.000 280 21275.99 416.26 43067.96 48038.50 2020-10-06 22:56:57.000 280 21275.99 416.26 43067.98 48038.52 2020-10-06 22:56:58.000 280 21275.96 416.27 43067.98 48038.50 2020-10-06 22:56:59.000 280 21275.94 416.29 43067.99 48038.50 2020-10-06 22:57:00.000 280 21275.96 416.29 43067.98 48038.50 2020-10-06 22:57:01.000 280 21276.00 416.24 43068.03 48038.52 2020-10-06 22:57:02.000 280 21276.06 416.17 43068.04 48038.54 2020-10-06 22:57:03.000 280 21276.18 416.10 43068.08 48038.63 2020-10-06 22:57:04.000 280 21276.23 416.09 43068.10 48038.72 2020-10-06 22:57:05.000 280 21276.27 416.08 43068.11 48038.78 2020-10-06 22:57:06.000 280 21276.30 416.06 43068.13 48038.81 2020-10-06 22:57:07.000 280 21276.30 416.06 43068.13 48038.82 2020-10-06 22:57:08.000 280 21276.36 416.04 43068.14 48038.88 2020-10-06 22:57:09.000 280 21276.37 416.02 43068.14 48038.83 2020-10-06 22:57:10.000 280 21276.40 416.02 43068.18 48038.86 2020-10-06 22:57:11.000 280 21276.40 416.02 43068.20 48038.88 2020-10-06 22:57:12.000 280 21276.39 416.01 43068.21 48038.90 2020-10-06 22:57:13.000 280 21276.38 416.03 43068.22 48038.91 2020-10-06 22:57:14.000 280 21276.38 416.03 43068.20 48038.93 2020-10-06 22:57:15.000 280 21276.38 416.03 43068.20 48038.90 2020-10-06 22:57:16.000 280 21276.41 416.04 43068.19 48038.93 2020-10-06 22:57:17.000 280 21276.40 416.03 43068.18 48038.92 2020-10-06 22:57:18.000 280 21276.38 416.02 43068.19 48038.92 2020-10-06 22:57:19.000 280 21276.36 416.05 43068.18 48038.95 2020-10-06 22:57:20.000 280 21276.35 416.06 43068.21 48038.91 2020-10-06 22:57:21.000 280 21276.36 416.08 43068.19 48038.90 2020-10-06 22:57:22.000 280 21276.36 416.07 43068.20 48038.92 2020-10-06 22:57:23.000 280 21276.38 416.04 43068.21 48038.85 2020-10-06 22:57:24.000 280 21276.35 416.05 43068.25 48038.93 2020-10-06 22:57:25.000 280 21276.36 416.04 43068.21 48038.87 2020-10-06 22:57:26.000 280 21276.37 416.04 43068.24 48038.93 2020-10-06 22:57:27.000 280 21276.35 416.02 43068.23 48038.90 2020-10-06 22:57:28.000 280 21276.31 416.04 43068.20 48038.90 2020-10-06 22:57:29.000 280 21276.33 416.06 43068.23 48038.92 2020-10-06 22:57:30.000 280 21276.36 416.04 43068.20 48038.91 2020-10-06 22:57:31.000 280 21276.36 416.03 43068.20 48038.92 2020-10-06 22:57:32.000 280 21276.34 416.01 43068.22 48038.92 2020-10-06 22:57:33.000 280 21276.36 416.00 43068.22 48038.91 2020-10-06 22:57:34.000 280 21276.34 416.00 43068.23 48038.92 2020-10-06 22:57:35.000 280 21276.32 415.99 43068.25 48038.92 2020-10-06 22:57:36.000 280 21276.36 415.97 43068.22 48038.95 2020-10-06 22:57:37.000 280 21276.35 416.00 43068.24 48038.91 2020-10-06 22:57:38.000 280 21276.36 416.00 43068.25 48038.91 2020-10-06 22:57:39.000 280 21276.36 416.00 43068.25 48038.95 2020-10-06 22:57:40.000 280 21276.37 416.00 43068.25 48038.92 2020-10-06 22:57:41.000 280 21276.36 416.02 43068.22 48038.90 2020-10-06 22:57:42.000 280 21276.36 416.01 43068.23 48038.92 2020-10-06 22:57:43.000 280 21276.36 416.01 43068.22 48038.91 2020-10-06 22:57:44.000 280 21276.34 415.99 43068.23 48038.91 2020-10-06 22:57:45.000 280 21276.34 415.99 43068.22 48038.91 2020-10-06 22:57:46.000 280 21276.34 416.01 43068.21 48038.88 2020-10-06 22:57:47.000 280 21276.33 416.01 43068.19 48038.92 2020-10-06 22:57:48.000 280 21276.32 416.00 43068.20 48038.86 2020-10-06 22:57:49.000 280 21276.29 416.01 43068.17 48038.92 2020-10-06 22:57:50.000 280 21276.30 416.02 43068.18 48038.87 2020-10-06 22:57:51.000 280 21276.32 416.00 43068.20 48038.90 2020-10-06 22:57:52.000 280 21276.34 415.99 43068.21 48038.88 2020-10-06 22:57:53.000 280 21276.37 415.98 43068.20 48038.90 2020-10-06 22:57:54.000 280 21276.39 415.95 43068.19 48038.89 2020-10-06 22:57:55.000 280 21276.38 415.92 43068.19 48038.90 2020-10-06 22:57:56.000 280 21276.35 415.93 43068.19 48038.90 2020-10-06 22:57:57.000 280 21276.33 415.95 43068.23 48038.87 2020-10-06 22:57:58.000 280 21276.31 415.97 43068.20 48038.89 2020-10-06 22:57:59.000 280 21276.30 415.96 43068.21 48038.87 2020-10-06 22:58:00.000 280 21276.32 415.98 43068.21 48038.87 2020-10-06 22:58:01.000 280 21276.33 415.98 43068.18 48038.89 2020-10-06 22:58:02.000 280 21276.35 415.97 43068.18 48038.86 2020-10-06 22:58:03.000 280 21276.39 415.95 43068.15 48038.88 2020-10-06 22:58:04.000 280 21276.38 415.95 43068.14 48038.86 2020-10-06 22:58:05.000 280 21276.38 415.94 43068.18 48038.88 2020-10-06 22:58:06.000 280 21276.40 415.90 43068.16 48038.89 2020-10-06 22:58:07.000 280 21276.46 415.87 43068.16 48038.88 2020-10-06 22:58:08.000 280 21276.48 415.90 43068.15 48038.88 2020-10-06 22:58:09.000 280 21276.50 415.89 43068.17 48038.90 2020-10-06 22:58:10.000 280 21276.50 415.87 43068.18 48038.93 2020-10-06 22:58:11.000 280 21276.52 415.85 43068.17 48038.89 2020-10-06 22:58:12.000 280 21276.54 415.87 43068.19 48038.95 2020-10-06 22:58:13.000 280 21276.59 415.85 43068.17 48038.98 2020-10-06 22:58:14.000 280 21276.60 415.84 43068.21 48038.94 2020-10-06 22:58:15.000 280 21276.60 415.84 43068.21 48038.96 2020-10-06 22:58:16.000 280 21276.60 415.85 43068.20 48038.98 2020-10-06 22:58:17.000 280 21276.61 415.85 43068.16 48039.00 2020-10-06 22:58:18.000 280 21276.60 415.86 43068.17 48038.97 2020-10-06 22:58:19.000 280 21276.61 415.84 43068.21 48038.98 2020-10-06 22:58:20.000 280 21276.60 415.85 43068.21 48038.99 2020-10-06 22:58:21.000 280 21276.58 415.83 43068.23 48039.01 2020-10-06 22:58:22.000 280 21276.60 415.81 43068.20 48038.95 2020-10-06 22:58:23.000 280 21276.59 415.80 43068.18 48038.98 2020-10-06 22:58:24.000 280 21276.56 415.79 43068.20 48039.01 2020-10-06 22:58:25.000 280 21276.55 415.78 43068.19 48038.98 2020-10-06 22:58:26.000 280 21276.59 415.74 43068.21 48038.99 2020-10-06 22:58:27.000 280 21276.59 415.72 43068.21 48038.98 2020-10-06 22:58:28.000 280 21276.57 415.73 43068.21 48038.99 2020-10-06 22:58:29.000 280 21276.60 415.71 43068.21 48039.00 2020-10-06 22:58:30.000 280 21276.62 415.71 43068.19 48039.01 2020-10-06 22:58:31.000 280 21276.62 415.73 43068.17 48039.01 2020-10-06 22:58:32.000 280 21276.61 415.70 43068.19 48039.00 2020-10-06 22:58:33.000 280 21276.62 415.67 43068.22 48039.03 2020-10-06 22:58:34.000 280 21276.62 415.65 43068.21 48039.03 2020-10-06 22:58:35.000 280 21276.64 415.64 43068.23 48039.02 2020-10-06 22:58:36.000 280 21276.63 415.67 43068.24 48039.02 2020-10-06 22:58:37.000 280 21276.65 415.68 43068.20 48039.00 2020-10-06 22:58:38.000 280 21276.66 415.69 43068.21 48039.02 2020-10-06 22:58:39.000 280 21276.66 415.69 43068.20 48038.98 2020-10-06 22:58:40.000 280 21276.65 415.71 43068.17 48039.04 2020-10-06 22:58:41.000 280 21276.68 415.71 43068.23 48038.99 2020-10-06 22:58:42.000 280 21276.67 415.73 43068.24 48039.02 2020-10-06 22:58:43.000 280 21276.66 415.76 43068.20 48039.01 2020-10-06 22:58:44.000 280 21276.67 415.74 43068.23 48038.99 2020-10-06 22:58:45.000 280 21276.66 415.76 43068.20 48039.03 2020-10-06 22:58:46.000 280 21276.68 415.77 43068.18 48039.00 2020-10-06 22:58:47.000 280 21276.69 415.78 43068.19 48039.02 2020-10-06 22:58:48.000 280 21276.67 415.79 43068.18 48039.03 2020-10-06 22:58:49.000 280 21276.66 415.80 43068.19 48039.04 2020-10-06 22:58:50.000 280 21276.66 415.80 43068.22 48038.99 2020-10-06 22:58:51.000 280 21276.63 415.81 43068.19 48039.00 2020-10-06 22:58:52.000 280 21276.63 415.82 43068.16 48039.02 2020-10-06 22:58:53.000 280 21276.63 415.79 43068.17 48038.97 2020-10-06 22:58:54.000 280 21276.63 415.76 43068.22 48039.01 2020-10-06 22:58:55.000 280 21276.57 415.77 43068.21 48038.94 2020-10-06 22:58:56.000 280 21276.58 415.78 43068.22 48038.96 2020-10-06 22:58:57.000 280 21276.54 415.76 43068.20 48038.99 2020-10-06 22:58:58.000 280 21276.52 415.74 43068.23 48038.98 2020-10-06 22:58:59.000 280 21276.52 415.71 43068.20 48038.96 2020-10-06 22:59:00.000 280 21276.53 415.72 43068.21 48039.00 2020-10-06 22:59:01.000 280 21276.53 415.72 43068.18 48038.96 2020-10-06 22:59:02.000 280 21276.56 415.70 43068.18 48038.97 2020-10-06 22:59:03.000 280 21276.56 415.70 43068.19 48038.98 2020-10-06 22:59:04.000 280 21276.55 415.72 43068.17 48038.98 2020-10-06 22:59:05.000 280 21276.55 415.73 43068.20 48038.98 2020-10-06 22:59:06.000 280 21276.54 415.71 43068.23 48038.98 2020-10-06 22:59:07.000 280 21276.54 415.73 43068.23 48038.99 2020-10-06 22:59:08.000 280 21276.55 415.73 43068.22 48038.98 2020-10-06 22:59:09.000 280 21276.57 415.72 43068.22 48038.96 2020-10-06 22:59:10.000 280 21276.53 415.70 43068.19 48038.99 2020-10-06 22:59:11.000 280 21276.53 415.71 43068.17 48038.96 2020-10-06 22:59:12.000 280 21276.52 415.70 43068.16 48038.98 2020-10-06 22:59:13.000 280 21276.54 415.72 43068.18 48038.97 2020-10-06 22:59:14.000 280 21276.52 415.72 43068.20 48038.95 2020-10-06 22:59:15.000 280 21276.50 415.71 43068.18 48038.95 2020-10-06 22:59:16.000 280 21276.48 415.70 43068.16 48038.95 2020-10-06 22:59:17.000 280 21276.46 415.66 43068.19 48038.93 2020-10-06 22:59:18.000 280 21276.50 415.66 43068.21 48038.95 2020-10-06 22:59:19.000 280 21276.50 415.69 43068.22 48038.98 2020-10-06 22:59:20.000 280 21276.49 415.71 43068.21 48038.95 2020-10-06 22:59:21.000 280 21276.51 415.69 43068.22 48038.97 2020-10-06 22:59:22.000 280 21276.49 415.65 43068.25 48038.96 2020-10-06 22:59:23.000 280 21276.46 415.65 43068.22 48038.96 2020-10-06 22:59:24.000 280 21276.46 415.65 43068.21 48038.95 2020-10-06 22:59:25.000 280 21276.41 415.70 43068.20 48038.93 2020-10-06 22:59:26.000 280 21276.37 415.67 43068.21 48038.91 2020-10-06 22:59:27.000 280 21276.36 415.69 43068.20 48038.86 2020-10-06 22:59:28.000 280 21276.36 415.67 43068.19 48038.86 2020-10-06 22:59:29.000 280 21276.37 415.65 43068.20 48038.88 2020-10-06 22:59:30.000 280 21276.36 415.68 43068.20 48038.88 2020-10-06 22:59:31.000 280 21276.38 415.66 43068.18 48038.87 2020-10-06 22:59:32.000 280 21276.40 415.63 43068.19 48038.87 2020-10-06 22:59:33.000 280 21276.38 415.63 43068.22 48038.89 2020-10-06 22:59:34.000 280 21276.37 415.65 43068.21 48038.86 2020-10-06 22:59:35.000 280 21276.37 415.63 43068.19 48038.91 2020-10-06 22:59:36.000 280 21276.35 415.64 43068.17 48038.86 2020-10-06 22:59:37.000 280 21276.35 415.66 43068.18 48038.86 2020-10-06 22:59:38.000 280 21276.35 415.64 43068.12 48038.84 2020-10-06 22:59:39.000 280 21276.38 415.60 43068.13 48038.84 2020-10-06 22:59:40.000 280 21276.41 415.56 43068.17 48038.86 2020-10-06 22:59:41.000 280 21276.41 415.53 43068.18 48038.86 2020-10-06 22:59:42.000 280 21276.41 415.53 43068.16 48038.88 2020-10-06 22:59:43.000 280 21276.37 415.55 43068.17 48038.89 2020-10-06 22:59:44.000 280 21276.38 415.52 43068.20 48038.87 2020-10-06 22:59:45.000 280 21276.38 415.54 43068.20 48038.91 2020-10-06 22:59:46.000 280 21276.40 415.50 43068.23 48038.87 2020-10-06 22:59:47.000 280 21276.38 415.50 43068.20 48038.90 2020-10-06 22:59:48.000 280 21276.35 415.51 43068.20 48038.87 2020-10-06 22:59:49.000 280 21276.36 415.49 43068.21 48038.88 2020-10-06 22:59:50.000 280 21276.35 415.48 43068.23 48038.89 2020-10-06 22:59:51.000 280 21276.35 415.46 43068.22 48038.92 2020-10-06 22:59:52.000 280 21276.34 415.44 43068.22 48038.86 2020-10-06 22:59:53.000 280 21276.35 415.46 43068.24 48038.92 2020-10-06 22:59:54.000 280 21276.36 415.49 43068.22 48038.90 2020-10-06 22:59:55.000 280 21276.36 415.48 43068.24 48038.88 2020-10-06 22:59:56.000 280 21276.33 415.49 43068.26 48038.91 2020-10-06 22:59:57.000 280 21276.33 415.48 43068.29 48038.88 2020-10-06 22:59:58.000 280 21276.35 415.50 43068.28 48038.95 2020-10-06 22:59:59.000 280 21276.36 415.49 43068.26 48038.89 2020-10-06 23:00:00.000 280 21276.33 415.52 43068.26 48038.93 2020-10-06 23:00:01.000 280 21276.34 415.53 43068.25 48038.89 2020-10-06 23:00:02.000 280 21276.36 415.53 43068.26 48038.93 2020-10-06 23:00:03.000 280 21276.34 415.53 43068.27 48038.93 2020-10-06 23:00:04.000 280 21276.33 415.57 43068.26 48038.90 2020-10-06 23:00:05.000 280 21276.32 415.57 43068.25 48038.93 2020-10-06 23:00:06.000 280 21276.33 415.59 43068.26 48038.91 2020-10-06 23:00:07.000 280 21276.32 415.58 43068.27 48038.93 2020-10-06 23:00:08.000 280 21276.35 415.57 43068.28 48038.96 2020-10-06 23:00:09.000 280 21276.36 415.57 43068.27 48038.94 2020-10-06 23:00:10.000 280 21276.36 415.56 43068.28 48038.94 2020-10-06 23:00:11.000 280 21276.40 415.53 43068.28 48038.93 2020-10-06 23:00:12.000 280 21276.37 415.52 43068.29 48038.96 2020-10-06 23:00:13.000 280 21276.39 415.50 43068.28 48038.99 2020-10-06 23:00:14.000 280 21276.41 415.47 43068.31 48038.99 2020-10-06 23:00:15.000 280 21276.43 415.46 43068.32 48038.98 2020-10-06 23:00:16.000 280 21276.40 415.44 43068.29 48039.00 2020-10-06 23:00:17.000 280 21276.42 415.45 43068.28 48039.01 2020-10-06 23:00:18.000 280 21276.38 415.45 43068.33 48039.01 2020-10-06 23:00:19.000 280 21276.37 415.45 43068.33 48039.00 2020-10-06 23:00:20.000 280 21276.36 415.44 43068.35 48039.00 2020-10-06 23:00:21.000 280 21276.31 415.40 43068.35 48038.96 2020-10-06 23:00:22.000 280 21276.30 415.42 43068.35 48039.00 2020-10-06 23:00:23.000 280 21276.27 415.45 43068.32 48038.99 2020-10-06 23:00:24.000 280 21276.27 415.48 43068.31 48038.96 2020-10-06 23:00:25.000 280 21276.27 415.46 43068.33 48038.93 2020-10-06 23:00:26.000 280 21276.28 415.44 43068.32 48038.91 2020-10-06 23:00:27.000 280 21276.31 415.45 43068.32 48038.93 2020-10-06 23:00:28.000 280 21276.33 415.46 43068.32 48038.93 2020-10-06 23:00:29.000 280 21276.31 415.43 43068.29 48038.92 2020-10-06 23:00:30.000 280 21276.34 415.40 43068.29 48038.92 2020-10-06 23:00:31.000 280 21276.39 415.40 43068.33 48038.96 2020-10-06 23:00:32.000 280 21276.41 415.39 43068.34 48038.99 2020-10-06 23:00:33.000 280 21276.41 415.39 43068.34 48038.98 2020-10-06 23:00:34.000 280 21276.41 415.39 43068.38 48039.03 2020-10-06 23:00:35.000 280 21276.40 415.39 43068.37 48039.02 2020-10-06 23:00:36.000 280 21276.38 415.39 43068.36 48039.02 2020-10-06 23:00:37.000 280 21276.38 415.41 43068.36 48039.03 2020-10-06 23:00:38.000 280 21276.39 415.41 43068.36 48039.01 2020-10-06 23:00:39.000 280 21276.40 415.39 43068.36 48039.04 2020-10-06 23:00:40.000 280 21276.37 415.39 43068.36 48039.02 2020-10-06 23:00:41.000 280 21276.33 415.41 43068.36 48039.04 2020-10-06 23:00:42.000 280 21276.29 415.45 43068.34 48038.96 2020-10-06 23:00:43.000 280 21276.27 415.47 43068.35 48038.97 2020-10-06 23:00:44.000 280 21276.28 415.47 43068.31 48038.93 2020-10-06 23:00:45.000 280 21276.26 415.49 43068.32 48038.93 2020-10-06 23:00:46.000 280 21276.26 415.50 43068.30 48038.91 2020-10-06 23:00:47.000 280 21276.25 415.52 43068.30 48038.93 2020-10-06 23:00:48.000 280 21276.26 415.54 43068.28 48038.89 2020-10-06 23:00:49.000 280 21276.23 415.56 43068.27 48038.87 2020-10-06 23:00:50.000 280 21276.18 415.55 43068.28 48038.86 2020-10-06 23:00:51.000 280 21276.21 415.49 43068.30 48038.84 2020-10-06 23:00:52.000 280 21276.17 415.48 43068.26 48038.82 2020-10-06 23:00:53.000 280 21276.14 415.51 43068.24 48038.86 2020-10-06 23:00:54.000 280 21276.14 415.51 43068.26 48038.84 2020-10-06 23:00:55.000 280 21276.12 415.50 43068.28 48038.82 2020-10-06 23:00:56.000 280 21276.14 415.50 43068.26 48038.81 2020-10-06 23:00:57.000 280 21276.12 415.49 43068.25 48038.79 2020-10-06 23:00:58.000 280 21276.10 415.48 43068.29 48038.80 2020-10-06 23:00:59.000 280 21276.05 415.49 43068.28 48038.81 2020-10-06 23:01:00.000 280 21276.08 415.48 43068.29 48038.79 2020-10-06 23:01:01.000 280 21276.06 415.46 43068.28 48038.78 2020-10-06 23:01:02.000 280 21276.04 415.45 43068.31 48038.76 2020-10-06 23:01:03.000 280 21276.03 415.47 43068.30 48038.79 2020-10-06 23:01:04.000 280 21276.02 415.47 43068.29 48038.76 2020-10-06 23:01:05.000 280 21276.00 415.49 43068.26 48038.76 2020-10-06 23:01:06.000 280 21275.99 415.49 43068.25 48038.73 2020-10-06 23:01:07.000 280 21275.97 415.47 43068.27 48038.75 2020-10-06 23:01:08.000 280 21275.95 415.48 43068.26 48038.72 2020-10-06 23:01:09.000 280 21275.94 415.48 43068.23 48038.71 2020-10-06 23:01:10.000 280 21275.92 415.50 43068.18 48038.70 2020-10-06 23:01:11.000 280 21275.90 415.51 43068.18 48038.65 2020-10-06 23:01:12.000 280 21275.90 415.50 43068.16 48038.68 2020-10-06 23:01:13.000 280 21275.87 415.47 43068.17 48038.66 2020-10-06 23:01:14.000 280 21275.87 415.44 43068.19 48038.68 2020-10-06 23:01:15.000 280 21275.87 415.46 43068.18 48038.65 2020-10-06 23:01:16.000 280 21275.82 415.47 43068.19 48038.67 2020-10-06 23:01:17.000 280 21275.81 415.43 43068.20 48038.66 2020-10-06 23:01:18.000 280 21275.77 415.39 43068.20 48038.62 2020-10-06 23:01:19.000 280 21275.74 415.40 43068.17 48038.61 2020-10-06 23:01:20.000 280 21275.70 415.43 43068.16 48038.60 2020-10-06 23:01:21.000 280 21275.66 415.44 43068.16 48038.56 2020-10-06 23:01:22.000 280 21275.58 415.46 43068.15 48038.56 2020-10-06 23:01:23.000 280 21275.51 415.44 43068.16 48038.53 2020-10-06 23:01:24.000 280 21275.51 415.45 43068.12 48038.49 2020-10-06 23:01:25.000 280 21275.48 415.45 43068.07 48038.44 2020-10-06 23:01:26.000 280 21275.49 415.42 43068.11 48038.42 2020-10-06 23:01:27.000 280 21275.49 415.41 43068.10 48038.42 2020-10-06 23:01:28.000 280 21275.48 415.40 43068.11 48038.42 2020-10-06 23:01:29.000 280 21275.45 415.40 43068.09 48038.41 2020-10-06 23:01:30.000 280 21275.44 415.40 43068.08 48038.39 2020-10-06 23:01:31.000 280 21275.47 415.38 43068.09 48038.41 2020-10-06 23:01:32.000 280 21275.49 415.35 43068.13 48038.38 2020-10-06 23:01:33.000 280 21275.46 415.35 43068.11 48038.43 2020-10-06 23:01:34.000 280 21275.44 415.35 43068.11 48038.40 2020-10-06 23:01:35.000 280 21275.44 415.33 43068.15 48038.44 2020-10-06 23:01:36.000 280 21275.44 415.33 43068.13 48038.41 2020-10-06 23:01:37.000 280 21275.47 415.31 43068.13 48038.39 2020-10-06 23:01:38.000 280 21275.47 415.29 43068.11 48038.42 2020-10-06 23:01:39.000 280 21275.49 415.26 43068.15 48038.42 2020-10-06 23:01:40.000 280 21275.45 415.29 43068.16 48038.44 2020-10-06 23:01:41.000 280 21275.44 415.26 43068.17 48038.46 2020-10-06 23:01:42.000 280 21275.44 415.25 43068.18 48038.48 2020-10-06 23:01:43.000 280 21275.45 415.24 43068.19 48038.44 2020-10-06 23:01:44.000 280 21275.47 415.22 43068.19 48038.48 2020-10-06 23:01:45.000 280 21275.41 415.23 43068.18 48038.45 2020-10-06 23:01:46.000 280 21275.43 415.20 43068.21 48038.48 2020-10-06 23:01:47.000 280 21275.42 415.20 43068.21 48038.47 2020-10-06 23:01:48.000 280 21275.41 415.20 43068.18 48038.42 2020-10-06 23:01:49.000 280 21275.38 415.21 43068.18 48038.44 2020-10-06 23:01:50.000 280 21275.37 415.22 43068.16 48038.43 2020-10-06 23:01:51.000 280 21275.37 415.21 43068.18 48038.43 2020-10-06 23:01:52.000 280 21275.34 415.23 43068.18 48038.43 2020-10-06 23:01:53.000 280 21275.33 415.21 43068.19 48038.43 2020-10-06 23:01:54.000 280 21275.31 415.22 43068.20 48038.41 2020-10-06 23:01:55.000 280 21275.28 415.21 43068.19 48038.40 2020-10-06 23:01:56.000 280 21275.25 415.23 43068.18 48038.38 2020-10-06 23:01:57.000 280 21275.27 415.24 43068.17 48038.38 2020-10-06 23:01:58.000 280 21275.25 415.24 43068.14 48038.34 2020-10-06 23:01:59.000 280 21275.20 415.26 43068.15 48038.34 2020-10-06 23:02:00.000 280 21275.21 415.25 43068.13 48038.30 2020-10-06 23:02:01.000 280 21275.16 415.26 43068.13 48038.31 2020-10-06 23:02:02.000 280 21275.14 415.27 43068.10 48038.30 2020-10-06 23:02:03.000 280 21275.09 415.29 43068.09 48038.27 2020-10-06 23:02:04.000 280 21275.10 415.26 43068.10 48038.23 2020-10-06 23:02:05.000 280 21275.09 415.26 43068.10 48038.29 2020-10-06 23:02:06.000 280 21275.10 415.26 43068.11 48038.26 2020-10-06 23:02:07.000 280 21275.08 415.27 43068.13 48038.24 2020-10-06 23:02:08.000 280 21275.05 415.29 43068.08 48038.25 2020-10-06 23:02:09.000 280 21275.04 415.29 43068.08 48038.22 2020-10-06 23:02:10.000 280 21275.06 415.30 43068.08 48038.27 2020-10-06 23:02:11.000 280 21275.08 415.29 43068.07 48038.22 2020-10-06 23:02:12.000 280 21275.05 415.28 43068.08 48038.25 2020-10-06 23:02:13.000 280 21275.07 415.28 43068.12 48038.24 2020-10-06 23:02:14.000 280 21275.05 415.31 43068.13 48038.20 2020-10-06 23:02:15.000 280 21275.06 415.29 43068.09 48038.24 2020-10-06 23:02:16.000 280 21275.05 415.27 43068.11 48038.21 2020-10-06 23:02:17.000 280 21275.01 415.29 43068.12 48038.20 2020-10-06 23:02:18.000 280 21274.95 415.31 43068.11 48038.15 2020-10-06 23:02:19.000 280 21274.93 415.33 43068.12 48038.18 2020-10-06 23:02:20.000 280 21274.91 415.35 43068.09 48038.15 2020-10-06 23:02:21.000 280 21274.86 415.38 43068.07 48038.15 2020-10-06 23:02:22.000 280 21274.84 415.37 43068.07 48038.11 2020-10-06 23:02:23.000 280 21274.81 415.38 43068.06 48038.09 2020-10-06 23:02:24.000 280 21274.83 415.39 43068.06 48038.10 2020-10-06 23:02:25.000 280 21274.82 415.42 43068.05 48038.08 2020-10-06 23:02:26.000 280 21274.82 415.43 43068.04 48038.05 2020-10-06 23:02:27.000 280 21274.82 415.42 43068.05 48038.05 2020-10-06 23:02:28.000 280 21274.81 415.41 43068.05 48038.07 2020-10-06 23:02:29.000 280 21274.78 415.40 43068.04 48038.03 2020-10-06 23:02:30.000 280 21274.78 415.42 43068.04 48038.05 2020-10-06 23:02:31.000 280 21274.81 415.43 43068.03 48038.05 2020-10-06 23:02:32.000 280 21274.79 415.42 43068.01 48038.01 2020-10-06 23:02:33.000 280 21274.77 415.40 43068.02 48038.03 2020-10-06 23:02:34.000 280 21274.76 415.35 43068.03 48038.05 2020-10-06 23:02:35.000 280 21274.75 415.35 43068.05 48038.02 2020-10-06 23:02:36.000 280 21274.77 415.37 43068.08 48038.06 2020-10-06 23:02:37.000 280 21274.77 415.38 43068.06 48038.05 2020-10-06 23:02:38.000 280 21274.76 415.36 43068.06 48038.06 2020-10-06 23:02:39.000 280 21274.75 415.38 43068.03 48038.06 2020-10-06 23:02:40.000 280 21274.76 415.38 43068.03 48038.07 2020-10-06 23:02:41.000 280 21274.73 415.39 43068.04 48038.05 2020-10-06 23:02:42.000 280 21274.74 415.38 43068.07 48038.06 2020-10-06 23:02:43.000 280 21274.70 415.36 43068.07 48038.03 2020-10-06 23:02:44.000 280 21274.68 415.37 43068.06 48038.04 2020-10-06 23:02:45.000 280 21274.66 415.37 43068.07 48038.02 2020-10-06 23:02:46.000 280 21274.63 415.37 43068.05 48038.02 2020-10-06 23:02:47.000 280 21274.59 415.39 43068.01 48037.99 2020-10-06 23:02:48.000 280 21274.58 415.40 43068.02 48037.97 2020-10-06 23:02:49.000 280 21274.56 415.38 43068.02 48037.95 2020-10-06 23:02:50.000 280 21274.58 415.37 43068.04 48037.96 2020-10-06 23:02:51.000 280 21274.57 415.34 43068.04 48037.95 2020-10-06 23:02:52.000 280 21274.54 415.36 43068.03 48037.96 2020-10-06 23:02:53.000 280 21274.57 415.35 43068.04 48037.93 2020-10-06 23:02:54.000 280 21274.56 415.37 43068.04 48037.94 2020-10-06 23:02:55.000 280 21274.56 415.37 43068.02 48037.95 2020-10-06 23:02:56.000 280 21274.54 415.37 43067.99 48037.95 2020-10-06 23:02:57.000 280 21274.54 415.35 43068.00 48037.91 2020-10-06 23:02:58.000 280 21274.55 415.36 43068.01 48037.94 2020-10-06 23:02:59.000 280 21274.54 415.38 43067.99 48037.92 2020-10-06 23:03:00.000 280 21274.54 415.38 43068.01 48037.94 2020-10-06 23:03:01.000 280 21274.54 415.37 43068.02 48037.91 2020-10-06 23:03:02.000 280 21274.52 415.37 43068.06 48037.91 2020-10-06 23:03:03.000 280 21274.51 415.38 43068.06 48037.91 2020-10-06 23:03:04.000 280 21274.50 415.33 43068.06 48037.91 2020-10-06 23:03:05.000 280 21274.54 415.32 43068.05 48037.96 2020-10-06 23:03:06.000 280 21274.57 415.32 43068.07 48037.96 2020-10-06 23:03:07.000 280 21274.57 415.32 43068.07 48037.93 2020-10-06 23:03:08.000 280 21274.53 415.32 43068.09 48037.97 2020-10-06 23:03:09.000 280 21274.50 415.34 43068.11 48037.97 2020-10-06 23:03:10.000 280 21274.50 415.33 43068.09 48037.96 2020-10-06 23:03:11.000 280 21274.49 415.34 43068.08 48037.96 2020-10-06 23:03:12.000 280 21274.48 415.34 43068.09 48037.97 2020-10-06 23:03:13.000 280 21274.48 415.34 43068.09 48037.96 2020-10-06 23:03:14.000 280 21274.48 415.33 43068.11 48037.96 2020-10-06 23:03:15.000 280 21274.48 415.33 43068.09 48037.96 2020-10-06 23:03:16.000 280 21274.47 415.32 43068.07 48037.95 2020-10-06 23:03:17.000 280 21274.48 415.32 43068.10 48037.97 2020-10-06 23:03:18.000 280 21274.45 415.36 43068.10 48037.96 2020-10-06 23:03:19.000 280 21274.49 415.37 43068.10 48037.95 2020-10-06 23:03:20.000 280 21274.48 415.38 43068.12 48037.96 2020-10-06 23:03:21.000 280 21274.44 415.39 43068.10 48037.93 2020-10-06 23:03:22.000 280 21274.42 415.39 43068.09 48037.91 2020-10-06 23:03:23.000 280 21274.39 415.41 43068.09 48037.92 2020-10-06 23:03:24.000 280 21274.38 415.38 43068.08 48037.89 2020-10-06 23:03:25.000 280 21274.35 415.41 43068.08 48037.90 2020-10-06 23:03:26.000 280 21274.34 415.42 43068.07 48037.85 2020-10-06 23:03:27.000 280 21274.30 415.43 43068.04 48037.86 2020-10-06 23:03:28.000 280 21274.27 415.45 43068.03 48037.85 2020-10-06 23:03:29.000 280 21274.26 415.47 43068.04 48037.83 2020-10-06 23:03:30.000 280 21274.22 415.46 43068.05 48037.82 2020-10-06 23:03:31.000 280 21274.22 415.48 43068.01 48037.79 2020-10-06 23:03:32.000 280 21274.21 415.48 43068.00 48037.79 2020-10-06 23:03:33.000 280 21274.20 415.46 43068.01 48037.80 2020-10-06 23:03:34.000 280 21274.21 415.45 43068.03 48037.77 2020-10-06 23:03:35.000 280 21274.19 415.45 43068.02 48037.78 2020-10-06 23:03:36.000 280 21274.21 415.44 43068.01 48037.79 2020-10-06 23:03:37.000 280 21274.22 415.42 43068.03 48037.80 2020-10-06 23:03:38.000 280 21274.19 415.44 43068.01 48037.77 2020-10-06 23:03:39.000 280 21274.21 415.42 43067.99 48037.78 2020-10-06 23:03:40.000 280 21274.19 415.43 43068.01 48037.75 2020-10-06 23:03:41.000 280 21274.17 415.43 43068.03 48037.77 2020-10-06 23:03:42.000 280 21274.16 415.43 43067.99 48037.78 2020-10-06 23:03:43.000 280 21274.13 415.45 43068.01 48037.75 2020-10-06 23:03:44.000 280 21274.13 415.47 43068.01 48037.74 2020-10-06 23:03:45.000 280 21274.13 415.46 43067.99 48037.74 2020-10-06 23:03:46.000 280 21274.15 415.45 43067.96 48037.75 2020-10-06 23:03:47.000 280 21274.16 415.43 43067.97 48037.73 2020-10-06 23:03:48.000 280 21274.15 415.43 43067.99 48037.74 2020-10-06 23:03:49.000 280 21274.13 415.44 43068.00 48037.76 2020-10-06 23:03:50.000 280 21274.17 415.43 43068.02 48037.74 2020-10-06 23:03:51.000 280 21274.15 415.43 43068.02 48037.74 2020-10-06 23:03:52.000 280 21274.18 415.39 43068.05 48037.75 2020-10-06 23:03:53.000 280 21274.16 415.38 43068.04 48037.75 2020-10-06 23:03:54.000 280 21274.20 415.36 43068.05 48037.78 2020-10-06 23:03:55.000 280 21274.22 415.33 43068.06 48037.78 2020-10-06 23:03:56.000 280 21274.20 415.31 43068.08 48037.81 2020-10-06 23:03:57.000 280 21274.18 415.29 43068.08 48037.80 2020-10-06 23:03:58.000 280 21274.18 415.28 43068.07 48037.82 2020-10-06 23:03:59.000 280 21274.20 415.30 43068.07 48037.81 2020-10-06 23:04:00.000 280 21274.17 415.33 43068.05 48037.80 2020-10-06 23:04:01.000 280 21274.14 415.32 43068.01 48037.78 2020-10-06 23:04:02.000 280 21274.12 415.29 43068.06 48037.81 2020-10-06 23:04:03.000 280 21274.15 415.29 43068.07 48037.73 2020-10-06 23:04:04.000 280 21274.15 415.32 43068.04 48037.75 2020-10-06 23:04:05.000 280 21274.11 415.27 43068.07 48037.77 2020-10-06 23:04:06.000 280 21274.08 415.25 43068.07 48037.75 2020-10-06 23:04:07.000 280 21274.09 415.25 43068.07 48037.74 2020-10-06 23:04:08.000 280 21274.07 415.26 43068.08 48037.76 2020-10-06 23:04:09.000 280 21274.05 415.22 43068.10 48037.77 2020-10-06 23:04:10.000 280 21274.04 415.23 43068.10 48037.74 2020-10-06 23:04:11.000 280 21274.02 415.24 43068.08 48037.75 2020-10-06 23:04:12.000 280 21274.02 415.24 43068.07 48037.75 2020-10-06 23:04:13.000 280 21274.01 415.23 43068.09 48037.76 2020-10-06 23:04:14.000 280 21274.02 415.25 43068.08 48037.74 2020-10-06 23:04:15.000 280 21274.02 415.24 43068.06 48037.73 2020-10-06 23:04:16.000 280 21273.99 415.25 43068.08 48037.74 2020-10-06 23:04:17.000 280 21273.97 415.26 43068.09 48037.70 2020-10-06 23:04:18.000 280 21273.97 415.27 43068.06 48037.71 2020-10-06 23:04:19.000 280 21273.97 415.28 43068.06 48037.71 2020-10-06 23:04:20.000 280 21273.94 415.28 43068.05 48037.71 2020-10-06 23:04:21.000 280 21273.94 415.28 43068.08 48037.69 2020-10-06 23:04:22.000 280 21273.95 415.27 43068.11 48037.70 2020-10-06 23:04:23.000 280 21273.92 415.28 43068.07 48037.67 2020-10-06 23:04:24.000 280 21273.91 415.28 43068.04 48037.69 2020-10-06 23:04:25.000 280 21273.94 415.29 43068.06 48037.67 2020-10-06 23:04:26.000 280 21273.93 415.28 43068.06 48037.69 2020-10-06 23:04:27.000 280 21273.92 415.24 43068.08 48037.66 2020-10-06 23:04:28.000 280 21273.90 415.25 43068.07 48037.68 2020-10-06 23:04:29.000 280 21273.89 415.24 43068.05 48037.66 2020-10-06 23:04:30.000 280 21273.87 415.25 43068.05 48037.67 2020-10-06 23:04:31.000 280 21273.85 415.25 43068.06 48037.67 2020-10-06 23:04:32.000 280 21273.81 415.26 43068.07 48037.67 2020-10-06 23:04:33.000 280 21273.80 415.28 43068.08 48037.65 2020-10-06 23:04:34.000 280 21273.77 415.30 43068.08 48037.63 2020-10-06 23:04:35.000 280 21273.79 415.30 43068.06 48037.62 2020-10-06 23:04:36.000 280 21273.77 415.31 43068.05 48037.62 2020-10-06 23:04:37.000 280 21273.79 415.30 43068.03 48037.61 2020-10-06 23:04:38.000 280 21273.81 415.31 43068.06 48037.61 2020-10-06 23:04:39.000 280 21273.84 415.31 43068.04 48037.64 2020-10-06 23:04:40.000 280 21273.84 415.30 43068.05 48037.61 2020-10-06 23:04:41.000 280 21273.84 415.30 43068.05 48037.62 2020-10-06 23:04:42.000 280 21273.81 415.32 43068.03 48037.62 2020-10-06 23:04:43.000 280 21273.78 415.31 43068.06 48037.65 2020-10-06 23:04:44.000 280 21273.78 415.32 43068.08 48037.63 2020-10-06 23:04:45.000 280 21273.80 415.31 43068.06 48037.59 2020-10-06 23:04:46.000 280 21273.73 415.30 43068.05 48037.62 2020-10-06 23:04:47.000 280 21273.73 415.28 43068.11 48037.60 2020-10-06 23:04:48.000 280 21273.75 415.25 43068.11 48037.61 2020-10-06 23:04:49.000 280 21273.75 415.27 43068.10 48037.60 2020-10-06 23:04:50.000 280 21273.75 415.29 43068.09 48037.61 2020-10-06 23:04:51.000 280 21273.77 415.31 43068.11 48037.58 2020-10-06 23:04:52.000 280 21273.79 415.33 43068.06 48037.64 2020-10-06 23:04:53.000 280 21273.80 415.32 43068.04 48037.61 2020-10-06 23:04:54.000 280 21273.78 415.32 43068.03 48037.61 2020-10-06 23:04:55.000 280 21273.80 415.36 43068.04 48037.58 2020-10-06 23:04:56.000 280 21273.81 415.35 43068.05 48037.61 2020-10-06 23:04:57.000 280 21273.79 415.35 43068.04 48037.61 2020-10-06 23:04:58.000 280 21273.79 415.33 43068.04 48037.58 2020-10-06 23:04:59.000 280 21273.79 415.35 43068.03 48037.58 2020-10-06 23:05:00.000 280 21273.78 415.37 43068.04 48037.59 2020-10-06 23:05:01.000 280 21273.78 415.35 43068.04 48037.54 2020-10-06 23:05:02.000 280 21273.79 415.36 43068.02 48037.58 2020-10-06 23:05:03.000 280 21273.80 415.38 43068.01 48037.52 2020-10-06 23:05:04.000 280 21273.80 415.36 43068.00 48037.57 2020-10-06 23:05:05.000 280 21273.82 415.35 43067.99 48037.55 2020-10-06 23:05:06.000 280 21273.82 415.34 43068.00 48037.59 2020-10-06 23:05:07.000 280 21273.85 415.31 43068.01 48037.57 2020-10-06 23:05:08.000 280 21273.82 415.29 43068.00 48037.59 2020-10-06 23:05:09.000 280 21273.84 415.26 43068.04 48037.57 2020-10-06 23:05:10.000 280 21273.85 415.28 43068.08 48037.61 2020-10-06 23:05:11.000 280 21273.83 415.29 43068.03 48037.59 2020-10-06 23:05:12.000 280 21273.82 415.29 43068.04 48037.59 2020-10-06 23:05:13.000 280 21273.83 415.28 43068.04 48037.62 2020-10-06 23:05:14.000 280 21273.84 415.26 43068.05 48037.61 2020-10-06 23:05:15.000 280 21273.83 415.25 43068.05 48037.56 2020-10-06 23:05:16.000 280 21273.83 415.22 43068.06 48037.61 2020-10-06 23:05:17.000 280 21273.78 415.25 43068.09 48037.61 2020-10-06 23:05:18.000 280 21273.76 415.24 43068.08 48037.61 2020-10-06 23:05:19.000 280 21273.75 415.23 43068.08 48037.59 2020-10-06 23:05:20.000 280 21273.75 415.22 43068.09 48037.62 2020-10-06 23:05:21.000 280 21273.73 415.26 43068.11 48037.59 2020-10-06 23:05:22.000 280 21273.72 415.24 43068.11 48037.61 2020-10-06 23:05:23.000 280 21273.70 415.25 43068.11 48037.60 2020-10-06 23:05:24.000 280 21273.67 415.25 43068.10 48037.59 2020-10-06 23:05:25.000 280 21273.68 415.26 43068.10 48037.61 2020-10-06 23:05:26.000 280 21273.71 415.25 43068.12 48037.60 2020-10-06 23:05:27.000 280 21273.72 415.24 43068.12 48037.64 2020-10-06 23:05:28.000 280 21273.69 415.25 43068.12 48037.61 2020-10-06 23:05:29.000 280 21273.68 415.27 43068.10 48037.58 2020-10-06 23:05:30.000 280 21273.66 415.27 43068.11 48037.60 2020-10-06 23:05:31.000 280 21273.67 415.26 43068.12 48037.61 2020-10-06 23:05:32.000 280 21273.67 415.25 43068.13 48037.59 2020-10-06 23:05:33.000 280 21273.72 415.24 43068.13 48037.61 2020-10-06 23:05:34.000 280 21273.71 415.25 43068.10 48037.60 2020-10-06 23:05:35.000 280 21273.73 415.26 43068.11 48037.60 2020-10-06 23:05:36.000 280 21273.72 415.29 43068.08 48037.62 2020-10-06 23:05:37.000 280 21273.71 415.29 43068.08 48037.57 2020-10-06 23:05:38.000 280 21273.68 415.29 43068.08 48037.60 2020-10-06 23:05:39.000 280 21273.68 415.28 43068.09 48037.61 2020-10-06 23:05:40.000 280 21273.67 415.28 43068.10 48037.56 2020-10-06 23:05:41.000 280 21273.67 415.26 43068.12 48037.59 2020-10-06 23:05:42.000 280 21273.64 415.27 43068.11 48037.56 2020-10-06 23:05:43.000 280 21273.64 415.27 43068.10 48037.55 2020-10-06 23:05:44.000 280 21273.61 415.25 43068.12 48037.56 2020-10-06 23:05:45.000 280 21273.62 415.25 43068.10 48037.51 2020-10-06 23:05:46.000 280 21273.59 415.27 43068.10 48037.54 2020-10-06 23:05:47.000 280 21273.61 415.25 43068.07 48037.53 2020-10-06 23:05:48.000 280 21273.60 415.26 43068.10 48037.54 2020-10-06 23:05:49.000 280 21273.60 415.28 43068.07 48037.51 2020-10-06 23:05:50.000 280 21273.57 415.29 43068.08 48037.54 2020-10-06 23:05:51.000 280 21273.57 415.30 43068.06 48037.50 2020-10-06 23:05:52.000 280 21273.54 415.33 43068.07 48037.53 2020-10-06 23:05:53.000 280 21273.53 415.34 43068.08 48037.51 2020-10-06 23:05:54.000 280 21273.50 415.37 43068.09 48037.50 2020-10-06 23:05:55.000 280 21273.52 415.35 43068.09 48037.50 2020-10-06 23:05:56.000 280 21273.50 415.35 43068.12 48037.50 2020-10-06 23:05:57.000 280 21273.49 415.34 43068.11 48037.52 2020-10-06 23:05:58.000 280 21273.49 415.34 43068.12 48037.48 2020-10-06 23:05:59.000 280 21273.50 415.34 43068.12 48037.50 2020-10-06 23:06:00.000 280 21273.47 415.33 43068.11 48037.51 2020-10-06 23:06:01.000 280 21273.47 415.33 43068.10 48037.47 2020-10-06 23:06:02.000 280 21273.48 415.35 43068.10 48037.48 2020-10-06 23:06:03.000 280 21273.46 415.33 43068.09 48037.51 2020-10-06 23:06:04.000 280 21273.46 415.31 43068.09 48037.51 2020-10-06 23:06:05.000 280 21273.47 415.32 43068.11 48037.50 2020-10-06 23:06:06.000 280 21273.49 415.30 43068.11 48037.50 2020-10-06 23:06:07.000 280 21273.50 415.30 43068.12 48037.47 2020-10-06 23:06:08.000 280 21273.48 415.32 43068.12 48037.52 2020-10-06 23:06:09.000 280 21273.48 415.33 43068.12 48037.48 2020-10-06 23:06:10.000 280 21273.46 415.32 43068.11 48037.53 2020-10-06 23:06:11.000 280 21273.46 415.31 43068.13 48037.50 2020-10-06 23:06:12.000 280 21273.46 415.34 43068.13 48037.52 2020-10-06 23:06:13.000 280 21273.49 415.33 43068.12 48037.50 2020-10-06 23:06:14.000 280 21273.52 415.35 43068.10 48037.54 2020-10-06 23:06:15.000 280 21273.53 415.37 43068.14 48037.51 2020-10-06 23:06:16.000 280 21273.53 415.39 43068.14 48037.55 2020-10-06 23:06:17.000 280 21273.53 415.38 43068.13 48037.52 2020-10-06 23:06:18.000 280 21273.52 415.37 43068.17 48037.54 2020-10-06 23:06:19.000 280 21273.52 415.40 43068.11 48037.53 2020-10-06 23:06:20.000 280 21273.53 415.43 43068.07 48037.55 2020-10-06 23:06:21.000 280 21273.52 415.44 43068.13 48037.53 2020-10-06 23:06:22.000 280 21273.51 415.45 43068.14 48037.56 2020-10-06 23:06:23.000 280 21273.50 415.45 43068.12 48037.54 2020-10-06 23:06:24.000 280 21273.52 415.44 43068.14 48037.57 2020-10-06 23:06:25.000 280 21273.51 415.45 43068.14 48037.54 2020-10-06 23:06:26.000 280 21273.50 415.46 43068.16 48037.55 2020-10-06 23:06:27.000 280 21273.51 415.46 43068.15 48037.53 2020-10-06 23:06:28.000 280 21273.51 415.45 43068.14 48037.54 2020-10-06 23:06:29.000 280 21273.50 415.48 43068.15 48037.50 2020-10-06 23:06:30.000 280 21273.47 415.47 43068.13 48037.53 2020-10-06 23:06:31.000 280 21273.46 415.46 43068.13 48037.49 2020-10-06 23:06:32.000 280 21273.46 415.47 43068.11 48037.51 2020-10-06 23:06:33.000 280 21273.48 415.50 43068.12 48037.50 2020-10-06 23:06:34.000 280 21273.48 415.46 43068.11 48037.50 2020-10-06 23:06:35.000 280 21273.49 415.46 43068.12 48037.50 2020-10-06 23:06:36.000 280 21273.50 415.45 43068.12 48037.51 2020-10-06 23:06:37.000 280 21273.48 415.47 43068.13 48037.50 2020-10-06 23:06:38.000 280 21273.51 415.48 43068.12 48037.50 2020-10-06 23:06:39.000 280 21273.50 415.48 43068.13 48037.52 2020-10-06 23:06:40.000 280 21273.52 415.45 43068.12 48037.48 2020-10-06 23:06:41.000 280 21273.51 415.46 43068.12 48037.52 2020-10-06 23:06:42.000 280 21273.50 415.47 43068.14 48037.50 2020-10-06 23:06:43.000 280 21273.54 415.46 43068.13 48037.52 2020-10-06 23:06:44.000 280 21273.51 415.46 43068.11 48037.50 2020-10-06 23:06:45.000 280 21273.50 415.46 43068.11 48037.50 2020-10-06 23:06:46.000 280 21273.51 415.47 43068.09 48037.52 2020-10-06 23:06:47.000 280 21273.52 415.46 43068.06 48037.50 2020-10-06 23:06:48.000 280 21273.51 415.45 43068.07 48037.53 2020-10-06 23:06:49.000 280 21273.51 415.44 43068.07 48037.51 2020-10-06 23:06:50.000 280 21273.51 415.44 43068.08 48037.50 2020-10-06 23:06:51.000 280 21273.50 415.47 43068.07 48037.51 2020-10-06 23:06:52.000 280 21273.54 415.44 43068.09 48037.54 2020-10-06 23:06:53.000 280 21273.52 415.45 43068.11 48037.51 2020-10-06 23:06:54.000 280 21273.53 415.45 43068.09 48037.51 2020-10-06 23:06:55.000 280 21273.54 415.45 43068.09 48037.54 2020-10-06 23:06:56.000 280 21273.54 415.46 43068.11 48037.53 2020-10-06 23:06:57.000 280 21273.52 415.46 43068.12 48037.54 2020-10-06 23:06:58.000 280 21273.52 415.47 43068.11 48037.56 2020-10-06 23:06:59.000 280 21273.54 415.47 43068.12 48037.54 2020-10-06 23:07:00.000 280 21273.55 415.45 43068.13 48037.58 2020-10-06 23:07:01.000 280 21273.55 415.47 43068.10 48037.52 2020-10-06 23:07:02.000 280 21273.53 415.48 43068.11 48037.54 2020-10-06 23:07:03.000 280 21273.52 415.47 43068.14 48037.54 2020-10-06 23:07:04.000 280 21273.52 415.49 43068.13 48037.57 2020-10-06 23:07:05.000 280 21273.50 415.47 43068.13 48037.54 2020-10-06 23:07:06.000 280 21273.49 415.46 43068.14 48037.55 2020-10-06 23:07:07.000 280 21273.50 415.43 43068.17 48037.53 2020-10-06 23:07:08.000 280 21273.52 415.44 43068.13 48037.56 2020-10-06 23:07:09.000 280 21273.48 415.45 43068.15 48037.53 2020-10-06 23:07:10.000 280 21273.45 415.46 43068.11 48037.55 2020-10-06 23:07:11.000 280 21273.48 415.47 43068.13 48037.57 2020-10-06 23:07:12.000 280 21273.47 415.45 43068.14 48037.51 2020-10-06 23:07:13.000 280 21273.45 415.44 43068.16 48037.53 2020-10-06 23:07:14.000 280 21273.45 415.45 43068.11 48037.52 2020-10-06 23:07:15.000 280 21273.44 415.43 43068.14 48037.52 2020-10-06 23:07:16.000 280 21273.40 415.44 43068.17 48037.50 2020-10-06 23:07:17.000 280 21273.40 415.45 43068.14 48037.53 2020-10-06 23:07:18.000 280 21273.39 415.47 43068.13 48037.49 2020-10-06 23:07:19.000 280 21273.40 415.47 43068.14 48037.51 2020-10-06 23:07:20.000 280 21273.37 415.48 43068.12 48037.48 2020-10-06 23:07:21.000 280 21273.37 415.45 43068.11 48037.50 2020-10-06 23:07:22.000 280 21273.37 415.45 43068.14 48037.49 2020-10-06 23:07:23.000 280 21273.36 415.44 43068.16 48037.46 2020-10-06 23:07:24.000 280 21273.35 415.44 43068.14 48037.42 2020-10-06 23:07:25.000 280 21273.32 415.43 43068.11 48037.50 2020-10-06 23:07:26.000 280 21273.34 415.45 43068.16 48037.45 2020-10-06 23:07:27.000 280 21273.34 415.45 43068.17 48037.46 2020-10-06 23:07:28.000 280 21273.36 415.41 43068.14 48037.46 2020-10-06 23:07:29.000 280 21273.35 415.44 43068.10 48037.47 2020-10-06 23:07:30.000 280 21273.35 415.42 43068.10 48037.47 2020-10-06 23:07:31.000 280 21273.33 415.41 43068.15 48037.45 2020-10-06 23:07:32.000 280 21273.32 415.43 43068.12 48037.48 2020-10-06 23:07:33.000 280 21273.33 415.41 43068.17 48037.48 2020-10-06 23:07:34.000 280 21273.32 415.43 43068.11 48037.46 2020-10-06 23:07:35.000 280 21273.30 415.41 43068.14 48037.46 2020-10-06 23:07:36.000 280 21273.30 415.43 43068.11 48037.45 2020-10-06 23:07:37.000 280 21273.29 415.43 43068.15 48037.43 2020-10-06 23:07:38.000 280 21273.30 415.43 43068.16 48037.48 2020-10-06 23:07:39.000 280 21273.32 415.42 43068.13 48037.45 2020-10-06 23:07:40.000 280 21273.32 415.42 43068.15 48037.47 2020-10-06 23:07:41.000 280 21273.33 415.43 43068.15 48037.47 2020-10-06 23:07:42.000 280 21273.35 415.43 43068.14 48037.48 2020-10-06 23:07:43.000 280 21273.37 415.44 43068.18 48037.44 2020-10-06 23:07:44.000 280 21273.38 415.44 43068.14 48037.50 2020-10-06 23:07:45.000 280 21273.37 415.44 43068.15 48037.47 2020-10-06 23:07:46.000 280 21273.41 415.43 43068.15 48037.53 2020-10-06 23:07:47.000 280 21273.42 415.43 43068.17 48037.48 2020-10-06 23:07:48.000 280 21273.42 415.41 43068.16 48037.54 2020-10-06 23:07:49.000 280 21273.43 415.41 43068.16 48037.53 2020-10-06 23:07:50.000 280 21273.44 415.40 43068.16 48037.54 2020-10-06 23:07:51.000 280 21273.43 415.43 43068.14 48037.53 2020-10-06 23:07:52.000 280 21273.47 415.44 43068.17 48037.55 2020-10-06 23:07:53.000 280 21273.46 415.43 43068.14 48037.55 2020-10-06 23:07:54.000 280 21273.47 415.42 43068.15 48037.55 2020-10-06 23:07:55.000 280 21273.45 415.44 43068.21 48037.52 2020-10-06 23:07:56.000 280 21273.44 415.43 43068.19 48037.55 2020-10-06 23:07:57.000 280 21273.44 415.40 43068.20 48037.56 2020-10-06 23:07:58.000 280 21273.43 415.41 43068.22 48037.55 2020-10-06 23:07:59.000 280 21273.43 415.42 43068.23 48037.55 2020-10-06 23:08:00.000 280 21273.43 415.41 43068.17 48037.54 2020-10-06 23:08:01.000 280 21273.42 415.43 43068.16 48037.53 2020-10-06 23:08:02.000 280 21273.45 415.42 43068.19 48037.53 2020-10-06 23:08:03.000 280 21273.44 415.43 43068.21 48037.57 2020-10-06 23:08:04.000 280 21273.42 415.43 43068.21 48037.52 2020-10-06 23:08:05.000 280 21273.41 415.44 43068.19 48037.54 2020-10-06 23:08:06.000 280 21273.39 415.45 43068.18 48037.53 2020-10-06 23:08:07.000 280 21273.37 415.44 43068.19 48037.54 2020-10-06 23:08:08.000 280 21273.36 415.43 43068.20 48037.52 2020-10-06 23:08:09.000 280 21273.35 415.44 43068.18 48037.53 2020-10-06 23:08:10.000 280 21273.34 415.41 43068.16 48037.52 2020-10-06 23:08:11.000 280 21273.34 415.41 43068.17 48037.51 2020-10-06 23:08:12.000 280 21273.35 415.40 43068.21 48037.50 2020-10-06 23:08:13.000 280 21273.33 415.38 43068.19 48037.50 2020-10-06 23:08:14.000 280 21273.29 415.38 43068.18 48037.52 2020-10-06 23:08:15.000 280 21273.32 415.40 43068.20 48037.50 2020-10-06 23:08:16.000 280 21273.31 415.39 43068.26 48037.50 2020-10-06 23:08:17.000 280 21273.27 415.38 43068.25 48037.48 2020-10-06 23:08:18.000 280 21273.26 415.37 43068.25 48037.50 2020-10-06 23:08:19.000 280 21273.28 415.33 43068.23 48037.48 2020-10-06 23:08:20.000 280 21273.30 415.35 43068.23 48037.52 2020-10-06 23:08:21.000 280 21273.31 415.39 43068.21 48037.50 2020-10-06 23:08:22.000 280 21273.26 415.40 43068.22 48037.48 2020-10-06 23:08:23.000 280 21273.29 415.36 43068.21 48037.52 2020-10-06 23:08:24.000 280 21273.33 415.36 43068.19 48037.50 2020-10-06 23:08:25.000 280 21273.31 415.37 43068.17 48037.50 2020-10-06 23:08:26.000 280 21273.29 415.37 43068.20 48037.53 2020-10-06 23:08:27.000 280 21273.29 415.33 43068.20 48037.48 2020-10-06 23:08:28.000 280 21273.27 415.35 43068.20 48037.54 2020-10-06 23:08:29.000 280 21273.28 415.37 43068.20 48037.48 2020-10-06 23:08:30.000 280 21273.28 415.37 43068.19 48037.52 2020-10-06 23:08:31.000 280 21273.28 415.36 43068.19 48037.51 2020-10-06 23:08:32.000 280 21273.31 415.34 43068.18 48037.52 2020-10-06 23:08:33.000 280 21273.31 415.37 43068.18 48037.51 2020-10-06 23:08:34.000 280 21273.32 415.35 43068.18 48037.50 2020-10-06 23:08:35.000 280 21273.28 415.36 43068.19 48037.53 2020-10-06 23:08:36.000 280 21273.29 415.37 43068.22 48037.52 2020-10-06 23:08:37.000 280 21273.30 415.36 43068.23 48037.51 2020-10-06 23:08:38.000 280 21273.34 415.38 43068.21 48037.53 2020-10-06 23:08:39.000 280 21273.34 415.35 43068.21 48037.53 2020-10-06 23:08:40.000 280 21273.37 415.34 43068.21 48037.54 2020-10-06 23:08:41.000 280 21273.37 415.36 43068.21 48037.53 2020-10-06 23:08:42.000 280 21273.38 415.35 43068.24 48037.57 2020-10-06 23:08:43.000 280 21273.38 415.35 43068.23 48037.56 2020-10-06 23:08:44.000 280 21273.37 415.35 43068.20 48037.58 2020-10-06 23:08:45.000 280 21273.37 415.36 43068.20 48037.58 2020-10-06 23:08:46.000 280 21273.34 415.36 43068.19 48037.57 2020-10-06 23:08:47.000 280 21273.39 415.38 43068.19 48037.57 2020-10-06 23:08:48.000 280 21273.40 415.39 43068.22 48037.61 2020-10-06 23:08:49.000 280 21273.41 415.38 43068.23 48037.58 2020-10-06 23:08:50.000 280 21273.43 415.41 43068.22 48037.58 2020-10-06 23:08:51.000 280 21273.43 415.41 43068.23 48037.59 2020-10-06 23:08:52.000 280 21273.40 415.42 43068.25 48037.58 2020-10-06 23:08:53.000 280 21273.42 415.44 43068.23 48037.58 2020-10-06 23:08:54.000 280 21273.44 415.45 43068.24 48037.60 2020-10-06 23:08:55.000 280 21273.43 415.43 43068.24 48037.58 2020-10-06 23:08:56.000 280 21273.41 415.45 43068.24 48037.58 2020-10-06 23:08:57.000 280 21273.41 415.47 43068.23 48037.61 2020-10-06 23:08:58.000 280 21273.37 415.45 43068.21 48037.58 2020-10-06 23:08:59.000 280 21273.37 415.46 43068.17 48037.55 2020-10-06 23:09:00.000 280 21273.37 415.47 43068.17 48037.59 2020-10-06 23:09:01.000 280 21273.33 415.50 43068.18 48037.57 2020-10-06 23:09:02.000 280 21273.28 415.52 43068.20 48037.58 2020-10-06 23:09:03.000 280 21273.28 415.49 43068.18 48037.55 2020-10-06 23:09:04.000 280 21273.29 415.49 43068.18 48037.53 2020-10-06 23:09:05.000 280 21273.27 415.50 43068.22 48037.50 2020-10-06 23:09:06.000 280 21273.25 415.51 43068.19 48037.52 2020-10-06 23:09:07.000 280 21273.25 415.51 43068.17 48037.50 2020-10-06 23:09:08.000 280 21273.21 415.50 43068.15 48037.51 2020-10-06 23:09:09.000 280 21273.21 415.50 43068.18 48037.48 2020-10-06 23:09:10.000 280 21273.22 415.51 43068.14 48037.47 2020-10-06 23:09:11.000 280 21273.23 415.51 43068.17 48037.45 2020-10-06 23:09:12.000 280 21273.23 415.53 43068.17 48037.46 2020-10-06 23:09:13.000 280 21273.17 415.54 43068.14 48037.45 2020-10-06 23:09:14.000 280 21273.20 415.53 43068.15 48037.45 2020-10-06 23:09:15.000 280 21273.22 415.51 43068.17 48037.44 2020-10-06 23:09:16.000 280 21273.25 415.54 43068.15 48037.46 2020-10-06 23:09:17.000 280 21273.24 415.57 43068.14 48037.43 2020-10-06 23:09:18.000 280 21273.24 415.58 43068.15 48037.43 2020-10-06 23:09:19.000 280 21273.25 415.58 43068.16 48037.43 2020-10-06 23:09:20.000 280 21273.25 415.58 43068.13 48037.44 2020-10-06 23:09:21.000 280 21273.22 415.60 43068.12 48037.42 2020-10-06 23:09:22.000 280 21273.21 415.61 43068.14 48037.43 2020-10-06 23:09:23.000 280 21273.24 415.58 43068.14 48037.41 2020-10-06 23:09:24.000 280 21273.26 415.57 43068.15 48037.46 2020-10-06 23:09:25.000 280 21273.23 415.60 43068.14 48037.43 2020-10-06 23:09:26.000 280 21273.21 415.62 43068.15 48037.42 2020-10-06 23:09:27.000 280 21273.19 415.62 43068.13 48037.43 2020-10-06 23:09:28.000 280 21273.22 415.64 43068.16 48037.41 2020-10-06 23:09:29.000 280 21273.24 415.63 43068.12 48037.41 2020-10-06 23:09:30.000 280 21273.24 415.64 43068.12 48037.45 2020-10-06 23:09:31.000 280 21273.25 415.66 43068.12 48037.42 2020-10-06 23:09:32.000 280 21273.23 415.68 43068.10 48037.42 2020-10-06 23:09:33.000 280 21273.24 415.68 43068.09 48037.39 2020-10-06 23:09:34.000 280 21273.25 415.70 43068.11 48037.40 2020-10-06 23:09:35.000 280 21273.27 415.70 43068.12 48037.42 2020-10-06 23:09:36.000 280 21273.27 415.70 43068.12 48037.42 2020-10-06 23:09:37.000 280 21273.28 415.69 43068.12 48037.44 2020-10-06 23:09:38.000 280 21273.30 415.69 43068.13 48037.43 2020-10-06 23:09:39.000 280 21273.30 415.68 43068.12 48037.46 2020-10-06 23:09:40.000 280 21273.28 415.68 43068.11 48037.43 2020-10-06 23:09:41.000 280 21273.32 415.69 43068.11 48037.46 2020-10-06 23:09:42.000 280 21273.28 415.69 43068.10 48037.45 2020-10-06 23:09:43.000 280 21273.28 415.73 43068.11 48037.44 2020-10-06 23:09:44.000 280 21273.25 415.74 43068.12 48037.44 2020-10-06 23:09:45.000 280 21273.26 415.72 43068.11 48037.43 2020-10-06 23:09:46.000 280 21273.28 415.72 43068.12 48037.42 2020-10-06 23:09:47.000 280 21273.24 415.72 43068.09 48037.42 2020-10-06 23:09:48.000 280 21273.21 415.72 43068.08 48037.39 2020-10-06 23:09:49.000 280 21273.22 415.72 43068.08 48037.41 2020-10-06 23:09:50.000 280 21273.21 415.72 43068.09 48037.36 2020-10-06 23:09:51.000 280 21273.19 415.69 43068.08 48037.39 2020-10-06 23:09:52.000 280 21273.15 415.69 43068.10 48037.38 2020-10-06 23:09:53.000 280 21273.17 415.67 43068.12 48037.39 2020-10-06 23:09:54.000 280 21273.14 415.66 43068.09 48037.34 2020-10-06 23:09:55.000 280 21273.15 415.63 43068.11 48037.38 2020-10-06 23:09:56.000 280 21273.19 415.62 43068.11 48037.38 2020-10-06 23:09:57.000 280 21273.19 415.63 43068.13 48037.35 2020-10-06 23:09:58.000 280 21273.17 415.62 43068.15 48037.38 2020-10-06 23:09:59.000 280 21273.19 415.64 43068.15 48037.37 2020-10-06 23:10:00.000 280 21273.20 415.64 43068.14 48037.35 2020-10-06 23:10:01.000 280 21273.17 415.63 43068.16 48037.36 2020-10-06 23:10:02.000 280 21273.15 415.62 43068.16 48037.38 2020-10-06 23:10:03.000 280 21273.16 415.62 43068.13 48037.37 2020-10-06 23:10:04.000 280 21273.16 415.60 43068.12 48037.39 2020-10-06 23:10:05.000 280 21273.17 415.59 43068.15 48037.38 2020-10-06 23:10:06.000 280 21273.16 415.60 43068.14 48037.38 2020-10-06 23:10:07.000 280 21273.17 415.60 43068.14 48037.39 2020-10-06 23:10:08.000 280 21273.18 415.60 43068.16 48037.40 2020-10-06 23:10:09.000 280 21273.16 415.60 43068.14 48037.40 2020-10-06 23:10:10.000 280 21273.18 415.61 43068.15 48037.42 2020-10-06 23:10:11.000 280 21273.18 415.61 43068.16 48037.40 2020-10-06 23:10:12.000 280 21273.17 415.59 43068.16 48037.40 2020-10-06 23:10:13.000 280 21273.19 415.60 43068.19 48037.42 2020-10-06 23:10:14.000 280 21273.19 415.62 43068.17 48037.42 2020-10-06 23:10:15.000 280 21273.18 415.60 43068.16 48037.39 2020-10-06 23:10:16.000 280 21273.18 415.60 43068.16 48037.39 2020-10-06 23:10:17.000 280 21273.18 415.60 43068.14 48037.39 2020-10-06 23:10:18.000 280 21273.16 415.62 43068.16 48037.39 2020-10-06 23:10:19.000 280 21273.14 415.62 43068.15 48037.38 2020-10-06 23:10:20.000 280 21273.13 415.61 43068.15 48037.41 2020-10-06 23:10:21.000 280 21273.15 415.59 43068.16 48037.38 2020-10-06 23:10:22.000 280 21273.16 415.59 43068.16 48037.40 2020-10-06 23:10:23.000 280 21273.15 415.58 43068.17 48037.37 2020-10-06 23:10:24.000 280 21273.14 415.59 43068.15 48037.42 2020-10-06 23:10:25.000 280 21273.12 415.59 43068.14 48037.39 2020-10-06 23:10:26.000 280 21273.16 415.56 43068.17 48037.40 2020-10-06 23:10:27.000 280 21273.13 415.56 43068.15 48037.39 2020-10-06 23:10:28.000 280 21273.12 415.56 43068.16 48037.38 2020-10-06 23:10:29.000 280 21273.14 415.52 43068.17 48037.42 2020-10-06 23:10:30.000 280 21273.16 415.51 43068.17 48037.41 2020-10-06 23:10:31.000 280 21273.17 415.51 43068.16 48037.42 2020-10-06 23:10:32.000 280 21273.19 415.47 43068.19 48037.47 2020-10-06 23:10:33.000 280 21273.22 415.44 43068.21 48037.47 2020-10-06 23:10:34.000 280 21273.24 415.42 43068.26 48037.48 2020-10-06 23:10:35.000 280 21273.23 415.41 43068.29 48037.51 2020-10-06 23:10:36.000 280 21273.23 415.44 43068.31 48037.53 2020-10-06 23:10:37.000 280 21273.23 415.43 43068.31 48037.53 2020-10-06 23:10:38.000 280 21273.25 415.39 43068.34 48037.57 2020-10-06 23:10:39.000 280 21273.28 415.35 43068.34 48037.60 2020-10-06 23:10:40.000 280 21273.28 415.37 43068.35 48037.63 2020-10-06 23:10:41.000 280 21273.26 415.42 43068.37 48037.63 2020-10-06 23:10:42.000 280 21273.29 415.40 43068.37 48037.64 2020-10-06 23:10:43.000 280 21273.30 415.43 43068.36 48037.66 2020-10-06 23:10:44.000 280 21273.28 415.40 43068.36 48037.67 2020-10-06 23:10:45.000 280 21273.27 415.38 43068.38 48037.66 2020-10-06 23:10:46.000 280 21273.29 415.38 43068.40 48037.68 2020-10-06 23:10:47.000 280 21273.32 415.38 43068.40 48037.71 2020-10-06 23:10:48.000 280 21273.34 415.36 43068.43 48037.72 2020-10-06 23:10:49.000 280 21273.32 415.39 43068.46 48037.73 2020-10-06 23:10:50.000 280 21273.33 415.40 43068.46 48037.73 2020-10-06 23:10:51.000 280 21273.31 415.40 43068.46 48037.72 2020-10-06 23:10:52.000 280 21273.32 415.38 43068.48 48037.74 2020-10-06 23:10:53.000 280 21273.31 415.38 43068.46 48037.74 2020-10-06 23:10:54.000 280 21273.32 415.39 43068.44 48037.73 2020-10-06 23:10:55.000 280 21273.34 415.38 43068.47 48037.75 2020-10-06 23:10:56.000 280 21273.35 415.35 43068.48 48037.74 2020-10-06 23:10:57.000 280 21273.32 415.38 43068.46 48037.77 2020-10-06 23:10:58.000 280 21273.30 415.37 43068.48 48037.72 2020-10-06 23:10:59.000 280 21273.28 415.37 43068.47 48037.75 2020-10-06 23:11:00.000 280 21273.28 415.36 43068.47 48037.75 2020-10-06 23:11:01.000 280 21273.31 415.36 43068.46 48037.74 2020-10-06 23:11:02.000 280 21273.28 415.36 43068.46 48037.72 2020-10-06 23:11:03.000 280 21273.24 415.39 43068.45 48037.72 2020-10-06 23:11:04.000 280 21273.26 415.39 43068.46 48037.75 2020-10-06 23:11:05.000 280 21273.29 415.39 43068.46 48037.71 2020-10-06 23:11:06.000 280 21273.27 415.39 43068.47 48037.75 2020-10-06 23:11:07.000 280 21273.28 415.38 43068.48 48037.71 2020-10-06 23:11:08.000 280 21273.29 415.36 43068.45 48037.74 2020-10-06 23:11:09.000 280 21273.26 415.36 43068.45 48037.71 2020-10-06 23:11:10.000 280 21273.25 415.35 43068.47 48037.70 2020-10-06 23:11:11.000 280 21273.25 415.35 43068.44 48037.71 2020-10-06 23:11:12.000 280 21273.27 415.33 43068.43 48037.73 2020-10-06 23:11:13.000 280 21273.27 415.32 43068.45 48037.71 2020-10-06 23:11:14.000 280 21273.24 415.31 43068.46 48037.72 2020-10-06 23:11:15.000 280 21273.26 415.30 43068.45 48037.70 2020-10-06 23:11:16.000 280 21273.24 415.30 43068.45 48037.70 2020-10-06 23:11:17.000 280 21273.21 415.29 43068.43 48037.71 2020-10-06 23:11:18.000 280 21273.17 415.26 43068.45 48037.68 2020-10-06 23:11:19.000 280 21273.16 415.25 43068.45 48037.69 2020-10-06 23:11:20.000 280 21273.15 415.24 43068.44 48037.69 2020-10-06 23:11:21.000 280 21273.14 415.23 43068.43 48037.66 2020-10-06 23:11:22.000 280 21273.13 415.22 43068.46 48037.66 2020-10-06 23:11:23.000 280 21273.12 415.22 43068.47 48037.71 2020-10-06 23:11:24.000 280 21273.12 415.21 43068.47 48037.66 2020-10-06 23:11:25.000 280 21273.12 415.22 43068.49 48037.71 2020-10-06 23:11:26.000 280 21273.10 415.20 43068.50 48037.67 2020-10-06 23:11:27.000 280 21273.12 415.19 43068.52 48037.68 2020-10-06 23:11:28.000 280 21273.12 415.20 43068.50 48037.70 2020-10-06 23:11:29.000 280 21273.11 415.22 43068.51 48037.65 2020-10-06 23:11:30.000 280 21273.09 415.21 43068.49 48037.68 2020-10-06 23:11:31.000 280 21273.09 415.21 43068.46 48037.64 2020-10-06 23:11:32.000 280 21273.07 415.23 43068.46 48037.63 2020-10-06 23:11:33.000 280 21273.08 415.22 43068.49 48037.63 2020-10-06 23:11:34.000 280 21273.08 415.19 43068.47 48037.61 2020-10-06 23:11:35.000 280 21273.09 415.17 43068.43 48037.60 2020-10-06 23:11:36.000 280 21273.05 415.18 43068.40 48037.61 2020-10-06 23:11:37.000 280 21273.05 415.18 43068.40 48037.59 2020-10-06 23:11:38.000 280 21273.07 415.15 43068.39 48037.63 2020-10-06 23:11:39.000 280 21273.08 415.13 43068.42 48037.63 2020-10-06 23:11:40.000 280 21273.07 415.10 43068.42 48037.60 2020-10-06 23:11:41.000 280 21273.09 415.08 43068.44 48037.59 2020-10-06 23:11:42.000 280 21273.10 415.06 43068.41 48037.62 2020-10-06 23:11:43.000 280 21273.13 415.06 43068.41 48037.62 2020-10-06 23:11:44.000 280 21273.13 415.06 43068.40 48037.63 2020-10-06 23:11:45.000 280 21273.10 415.05 43068.39 48037.63 2020-10-06 23:11:46.000 280 21273.09 415.01 43068.37 48037.60 2020-10-06 23:11:47.000 280 21273.10 415.00 43068.36 48037.62 2020-10-06 23:11:48.000 280 21273.11 415.01 43068.39 48037.60 2020-10-06 23:11:49.000 280 21273.11 414.99 43068.43 48037.61 2020-10-06 23:11:50.000 280 21273.12 414.98 43068.44 48037.59 2020-10-06 23:11:51.000 280 21273.11 415.00 43068.41 48037.60 2020-10-06 23:11:52.000 280 21273.11 414.99 43068.37 48037.60 2020-10-06 23:11:53.000 280 21273.09 414.95 43068.41 48037.60 2020-10-06 23:11:54.000 280 21273.12 414.93 43068.39 48037.61 2020-10-06 23:11:55.000 280 21273.13 414.92 43068.40 48037.57 2020-10-06 23:11:56.000 280 21273.09 414.93 43068.39 48037.59 2020-10-06 23:11:57.000 280 21273.10 414.93 43068.38 48037.58 2020-10-06 23:11:58.000 280 21273.08 414.93 43068.41 48037.57 2020-10-06 23:11:59.000 280 21273.07 414.92 43068.37 48037.60 2020-10-06 23:12:00.000 280 21273.06 414.91 43068.41 48037.58 2020-10-06 23:12:01.000 280 21273.08 414.91 43068.39 48037.57 2020-10-06 23:12:02.000 280 21273.06 414.89 43068.38 48037.58 2020-10-06 23:12:03.000 280 21273.07 414.90 43068.41 48037.58 2020-10-06 23:12:04.000 280 21273.07 414.91 43068.45 48037.54 2020-10-06 23:12:05.000 280 21273.05 414.88 43068.42 48037.58 2020-10-06 23:12:06.000 280 21273.05 414.86 43068.43 48037.55 2020-10-06 23:12:07.000 280 21273.04 414.86 43068.42 48037.56 2020-10-06 23:12:08.000 280 21273.03 414.85 43068.42 48037.53 2020-10-06 23:12:09.000 280 21273.01 414.88 43068.39 48037.56 2020-10-06 23:12:10.000 280 21272.96 414.86 43068.38 48037.54 2020-10-06 23:12:11.000 280 21272.97 414.86 43068.37 48037.52 2020-10-06 23:12:12.000 280 21272.95 414.88 43068.37 48037.51 2020-10-06 23:12:13.000 280 21272.92 414.87 43068.32 48037.51 2020-10-06 23:12:14.000 280 21272.89 414.85 43068.35 48037.48 2020-10-06 23:12:15.000 280 21272.91 414.82 43068.36 48037.48 2020-10-06 23:12:16.000 280 21272.90 414.82 43068.39 48037.46 2020-10-06 23:12:17.000 280 21272.90 414.83 43068.37 48037.46 2020-10-06 23:12:18.000 280 21272.86 414.84 43068.38 48037.48 2020-10-06 23:12:19.000 280 21272.84 414.84 43068.41 48037.47 2020-10-06 23:12:20.000 280 21272.82 414.82 43068.39 48037.45 2020-10-06 23:12:21.000 280 21272.81 414.81 43068.43 48037.47 2020-10-06 23:12:22.000 280 21272.79 414.81 43068.39 48037.41 2020-10-06 23:12:23.000 280 21272.78 414.83 43068.37 48037.46 2020-10-06 23:12:24.000 280 21272.75 414.82 43068.35 48037.43 2020-10-06 23:12:25.000 280 21272.76 414.81 43068.37 48037.42 2020-10-06 23:12:26.000 280 21272.76 414.79 43068.38 48037.44 2020-10-06 23:12:27.000 280 21272.77 414.73 43068.39 48037.44 2020-10-06 23:12:28.000 280 21272.74 414.76 43068.43 48037.44 2020-10-06 23:12:29.000 280 21272.72 414.77 43068.43 48037.45 2020-10-06 23:12:30.000 280 21272.75 414.76 43068.40 48037.44 2020-10-06 23:12:31.000 280 21272.79 414.75 43068.41 48037.43 2020-10-06 23:12:32.000 280 21272.78 414.76 43068.42 48037.46 2020-10-06 23:12:33.000 280 21272.78 414.75 43068.41 48037.45 2020-10-06 23:12:34.000 280 21272.81 414.75 43068.44 48037.49 2020-10-06 23:12:35.000 280 21272.79 414.74 43068.42 48037.47 2020-10-06 23:12:36.000 280 21272.76 414.73 43068.44 48037.46 2020-10-06 23:12:37.000 280 21272.76 414.74 43068.44 48037.46 2020-10-06 23:12:38.000 280 21272.77 414.73 43068.46 48037.50 2020-10-06 23:12:39.000 280 21272.76 414.75 43068.46 48037.49 2020-10-06 23:12:40.000 280 21272.75 414.74 43068.47 48037.48 2020-10-06 23:12:41.000 280 21272.72 414.72 43068.49 48037.47 2020-10-06 23:12:42.000 280 21272.71 414.73 43068.47 48037.47 2020-10-06 23:12:43.000 280 21272.69 414.75 43068.45 48037.46 2020-10-06 23:12:44.000 280 21272.67 414.77 43068.45 48037.44 2020-10-06 23:12:45.000 280 21272.67 414.78 43068.47 48037.43 2020-10-06 23:12:46.000 280 21272.64 414.80 43068.44 48037.39 2020-10-06 23:12:47.000 280 21272.63 414.79 43068.40 48037.40 2020-10-06 23:12:48.000 280 21272.65 414.77 43068.43 48037.38 2020-10-06 23:12:49.000 280 21272.63 414.77 43068.43 48037.41 2020-10-06 23:12:50.000 280 21272.64 414.78 43068.41 48037.39 2020-10-06 23:12:51.000 280 21272.64 414.79 43068.43 48037.39 2020-10-06 23:12:52.000 280 21272.59 414.79 43068.42 48037.37 2020-10-06 23:12:53.000 280 21272.59 414.77 43068.39 48037.34 2020-10-06 23:12:54.000 280 21272.61 414.78 43068.40 48037.36 2020-10-06 23:12:55.000 280 21272.58 414.78 43068.40 48037.37 2020-10-06 23:12:56.000 280 21272.60 414.77 43068.41 48037.34 2020-10-06 23:12:57.000 280 21272.59 414.76 43068.44 48037.32 2020-10-06 23:12:58.000 280 21272.58 414.79 43068.40 48037.34 2020-10-06 23:12:59.000 280 21272.57 414.76 43068.40 48037.35 2020-10-06 23:13:00.000 280 21272.54 414.75 43068.40 48037.32 2020-10-06 23:13:01.000 280 21272.56 414.74 43068.42 48037.31 2020-10-06 23:13:02.000 280 21272.53 414.75 43068.44 48037.33 2020-10-06 23:13:03.000 280 21272.54 414.74 43068.42 48037.34 2020-10-06 23:13:04.000 280 21272.55 414.73 43068.41 48037.35 2020-10-06 23:13:05.000 280 21272.56 414.76 43068.39 48037.36 2020-10-06 23:13:06.000 280 21272.58 414.78 43068.43 48037.36 2020-10-06 23:13:07.000 280 21272.59 414.81 43068.39 48037.36 2020-10-06 23:13:08.000 280 21272.59 414.80 43068.39 48037.36 2020-10-06 23:13:09.000 280 21272.60 414.78 43068.45 48037.37 2020-10-06 23:13:10.000 280 21272.59 414.78 43068.43 48037.38 2020-10-06 23:13:11.000 280 21272.59 414.80 43068.44 48037.36 2020-10-06 23:13:12.000 280 21272.58 414.79 43068.41 48037.36 2020-10-06 23:13:13.000 280 21272.57 414.81 43068.40 48037.37 2020-10-06 23:13:14.000 280 21272.56 414.80 43068.43 48037.35 2020-10-06 23:13:15.000 280 21272.54 414.81 43068.40 48037.36 2020-10-06 23:13:16.000 280 21272.57 414.82 43068.39 48037.36 2020-10-06 23:13:17.000 280 21272.53 414.82 43068.40 48037.35 2020-10-06 23:13:18.000 280 21272.52 414.81 43068.43 48037.34 2020-10-06 23:13:19.000 280 21272.57 414.80 43068.41 48037.34 2020-10-06 23:13:20.000 280 21272.57 414.80 43068.40 48037.36 2020-10-06 23:13:21.000 280 21272.54 414.81 43068.42 48037.36 2020-10-06 23:13:22.000 280 21272.56 414.83 43068.42 48037.38 2020-10-06 23:13:23.000 280 21272.56 414.82 43068.38 48037.36 2020-10-06 23:13:24.000 280 21272.54 414.81 43068.38 48037.32 2020-10-06 23:13:25.000 280 21272.54 414.83 43068.38 48037.32 2020-10-06 23:13:26.000 280 21272.53 414.81 43068.36 48037.29 2020-10-06 23:13:27.000 280 21272.51 414.79 43068.39 48037.31 2020-10-06 23:13:28.000 280 21272.49 414.80 43068.36 48037.32 2020-10-06 23:13:29.000 280 21272.48 414.87 43068.34 48037.30 2020-10-06 23:13:30.000 280 21272.46 414.91 43068.32 48037.28 2020-10-06 23:13:31.000 280 21272.44 414.94 43068.28 48037.24 2020-10-06 23:13:32.000 280 21272.49 414.93 43068.26 48037.23 2020-10-06 23:13:33.000 280 21272.52 414.91 43068.26 48037.21 2020-10-06 23:13:34.000 280 21272.50 414.92 43068.26 48037.19 2020-10-06 23:13:35.000 280 21272.48 414.93 43068.22 48037.16 2020-10-06 23:13:36.000 280 21272.43 414.92 43068.22 48037.16 2020-10-06 23:13:37.000 280 21272.44 414.92 43068.19 48037.17 2020-10-06 23:13:38.000 280 21272.46 414.91 43068.21 48037.18 2020-10-06 23:13:39.000 280 21272.47 414.91 43068.21 48037.14 2020-10-06 23:13:40.000 280 21272.47 414.93 43068.21 48037.16 2020-10-06 23:13:41.000 280 21272.49 414.93 43068.22 48037.14 2020-10-06 23:13:42.000 280 21272.46 414.92 43068.25 48037.17 2020-10-06 23:13:43.000 280 21272.47 414.91 43068.22 48037.15 2020-10-06 23:13:44.000 280 21272.47 414.92 43068.23 48037.17 2020-10-06 23:13:45.000 280 21272.44 414.94 43068.23 48037.15 2020-10-06 23:13:46.000 280 21272.43 414.93 43068.26 48037.15 2020-10-06 23:13:47.000 280 21272.42 414.94 43068.22 48037.12 2020-10-06 23:13:48.000 280 21272.42 414.93 43068.23 48037.13 2020-10-06 23:13:49.000 280 21272.41 414.93 43068.26 48037.13 2020-10-06 23:13:50.000 280 21272.42 414.94 43068.26 48037.15 2020-10-06 23:13:51.000 280 21272.42 414.95 43068.30 48037.12 2020-10-06 23:13:52.000 280 21272.40 414.97 43068.27 48037.13 2020-10-06 23:13:53.000 280 21272.40 415.00 43068.24 48037.14 2020-10-06 23:13:54.000 280 21272.42 414.99 43068.27 48037.10 2020-10-06 23:13:55.000 280 21272.41 415.00 43068.26 48037.13 2020-10-06 23:13:56.000 280 21272.39 415.02 43068.28 48037.14 2020-10-06 23:13:57.000 280 21272.39 415.04 43068.26 48037.12 2020-10-06 23:13:58.000 280 21272.39 415.04 43068.29 48037.12 2020-10-06 23:13:59.000 280 21272.38 415.04 43068.28 48037.10 2020-10-06 23:14:00.000 280 21272.43 415.05 43068.29 48037.13 2020-10-06 23:14:01.000 280 21272.40 415.09 43068.28 48037.10 2020-10-06 23:14:02.000 280 21272.35 415.09 43068.26 48037.09 2020-10-06 23:14:03.000 280 21272.35 415.10 43068.29 48037.12 2020-10-06 23:14:04.000 280 21272.38 415.12 43068.32 48037.08 2020-10-06 23:14:05.000 280 21272.34 415.14 43068.27 48037.07 2020-10-06 23:14:06.000 280 21272.33 415.12 43068.25 48037.09 2020-10-06 23:14:07.000 280 21272.29 415.13 43068.24 48037.08 2020-10-06 23:14:08.000 280 21272.30 415.14 43068.27 48037.02 2020-10-06 23:14:09.000 280 21272.30 415.16 43068.30 48037.06 2020-10-06 23:14:10.000 280 21272.28 415.17 43068.27 48037.03 2020-10-06 23:14:11.000 280 21272.26 415.18 43068.25 48037.04 2020-10-06 23:14:12.000 280 21272.26 415.19 43068.23 48037.00 2020-10-06 23:14:13.000 280 21272.27 415.16 43068.20 48037.04 2020-10-06 23:14:14.000 280 21272.24 415.16 43068.22 48037.03 2020-10-06 23:14:15.000 280 21272.20 415.18 43068.21 48037.01 2020-10-06 23:14:16.000 280 21272.19 415.19 43068.17 48037.02 2020-10-06 23:14:17.000 280 21272.16 415.20 43068.16 48037.02 2020-10-06 23:14:18.000 280 21272.18 415.21 43068.15 48036.99 2020-10-06 23:14:19.000 280 21272.19 415.18 43068.15 48037.00 2020-10-06 23:14:20.000 280 21272.22 415.17 43068.17 48037.01 2020-10-06 23:14:21.000 280 21272.23 415.19 43068.18 48037.02 2020-10-06 23:14:22.000 280 21272.24 415.19 43068.21 48037.03 2020-10-06 23:14:23.000 280 21272.18 415.18 43068.18 48037.03 2020-10-06 23:14:24.000 280 21272.17 415.20 43068.19 48037.03 2020-10-06 23:14:25.000 280 21272.16 415.19 43068.19 48037.02 2020-10-06 23:14:26.000 280 21272.14 415.22 43068.19 48037.01 2020-10-06 23:14:27.000 280 21272.16 415.24 43068.18 48037.02 2020-10-06 23:14:28.000 280 21272.12 415.25 43068.18 48037.00 2020-10-06 23:14:29.000 280 21272.10 415.28 43068.16 48036.97 2020-10-06 23:14:30.000 280 21272.09 415.24 43068.15 48036.99 2020-10-06 23:14:31.000 280 21272.09 415.25 43068.15 48036.97 2020-10-06 23:14:32.000 280 21272.09 415.27 43068.16 48036.96 2020-10-06 23:14:33.000 280 21272.07 415.28 43068.15 48036.96 2020-10-06 23:14:34.000 280 21272.09 415.29 43068.17 48036.94 2020-10-06 23:14:35.000 280 21272.07 415.27 43068.20 48036.98 2020-10-06 23:14:36.000 280 21272.07 415.27 43068.20 48036.95 2020-10-06 23:14:37.000 280 21272.10 415.29 43068.22 48036.99 2020-10-06 23:14:38.000 280 21272.11 415.28 43068.24 48036.97 2020-10-06 23:14:39.000 280 21272.10 415.24 43068.24 48037.00 2020-10-06 23:14:40.000 280 21272.12 415.25 43068.27 48036.96 2020-10-06 23:14:41.000 280 21272.11 415.26 43068.25 48037.00 2020-10-06 23:14:42.000 280 21272.09 415.27 43068.21 48036.98 2020-10-06 23:14:43.000 280 21272.09 415.27 43068.22 48037.00 2020-10-06 23:14:44.000 280 21272.09 415.27 43068.22 48036.99 2020-10-06 23:14:45.000 280 21272.08 415.28 43068.25 48037.03 2020-10-06 23:14:46.000 280 21272.07 415.31 43068.24 48036.98 2020-10-06 23:14:47.000 280 21272.08 415.29 43068.23 48037.01 2020-10-06 23:14:48.000 280 21272.09 415.30 43068.23 48036.97 2020-10-06 23:14:49.000 280 21272.07 415.31 43068.21 48036.98 2020-10-06 23:14:50.000 280 21272.10 415.31 43068.22 48036.98 2020-10-06 23:14:51.000 280 21272.09 415.33 43068.22 48036.98 2020-10-06 23:14:52.000 280 21272.08 415.34 43068.24 48036.97 2020-10-06 23:14:53.000 280 21272.07 415.36 43068.21 48037.00 2020-10-06 23:14:54.000 280 21272.07 415.37 43068.19 48036.99 2020-10-06 23:14:55.000 280 21272.04 415.36 43068.25 48036.99 2020-10-06 23:14:56.000 280 21272.06 415.37 43068.23 48036.99 2020-10-06 23:14:57.000 280 21272.02 415.39 43068.21 48036.98 2020-10-06 23:14:58.000 280 21272.05 415.39 43068.20 48036.98 2020-10-06 23:14:59.000 280 21272.11 415.37 43068.23 48036.98 2020-10-06 23:15:00.000 280 21272.14 415.36 43068.22 48037.01 2020-10-06 23:15:01.000 280 21272.12 415.33 43068.27 48036.98 2020-10-06 23:15:02.000 280 21272.13 415.33 43068.28 48037.01 2020-10-06 23:15:03.000 280 21272.13 415.34 43068.28 48037.03 2020-10-06 23:15:04.000 280 21272.14 415.34 43068.28 48037.02 2020-10-06 23:15:05.000 280 21272.16 415.35 43068.23 48037.05 2020-10-06 23:15:06.000 280 21272.16 415.36 43068.26 48037.03 2020-10-06 23:15:07.000 280 21272.15 415.36 43068.26 48037.04 2020-10-06 23:15:08.000 280 21272.13 415.36 43068.26 48037.05 2020-10-06 23:15:09.000 280 21272.15 415.38 43068.26 48037.07 2020-10-06 23:15:10.000 280 21272.17 415.38 43068.25 48037.03 2020-10-06 23:15:11.000 280 21272.13 415.38 43068.24 48037.05 2020-10-06 23:15:12.000 280 21272.12 415.39 43068.26 48037.05 2020-10-06 23:15:13.000 280 21272.12 415.39 43068.25 48037.04 2020-10-06 23:15:14.000 280 21272.16 415.37 43068.23 48037.04 2020-10-06 23:15:15.000 280 21272.13 415.41 43068.25 48037.06 2020-10-06 23:15:16.000 280 21272.12 415.41 43068.25 48037.03 2020-10-06 23:15:17.000 280 21272.11 415.41 43068.25 48037.06 2020-10-06 23:15:18.000 280 21272.11 415.39 43068.28 48037.03 2020-10-06 23:15:19.000 280 21272.14 415.40 43068.27 48037.05 2020-10-06 23:15:20.000 280 21272.13 415.41 43068.30 48037.02 2020-10-06 23:15:21.000 280 21272.14 415.39 43068.33 48037.04 2020-10-06 23:15:22.000 280 21272.16 415.38 43068.29 48037.02 2020-10-06 23:15:23.000 280 21272.11 415.40 43068.28 48037.05 2020-10-06 23:15:24.000 280 21272.12 415.38 43068.30 48037.03 2020-10-06 23:15:25.000 280 21272.15 415.36 43068.27 48037.07 2020-10-06 23:15:26.000 280 21272.19 415.40 43068.25 48037.04 2020-10-06 23:15:27.000 280 21272.20 415.43 43068.24 48037.08 2020-10-06 23:15:28.000 280 21272.21 415.44 43068.24 48037.04 2020-10-06 23:15:29.000 280 21272.22 415.46 43068.25 48037.06 2020-10-06 23:15:30.000 280 21272.21 415.48 43068.27 48037.05 2020-10-06 23:15:31.000 280 21272.22 415.49 43068.26 48037.06 2020-10-06 23:15:32.000 280 21272.23 415.52 43068.25 48037.06 2020-10-06 23:15:33.000 280 21272.23 415.52 43068.27 48037.06 2020-10-06 23:15:34.000 280 21272.23 415.51 43068.25 48037.07 2020-10-06 23:15:35.000 280 21272.23 415.49 43068.21 48037.06 2020-10-06 23:15:36.000 280 21272.24 415.49 43068.23 48037.03 2020-10-06 23:15:37.000 280 21272.22 415.53 43068.22 48037.09 2020-10-06 23:15:38.000 280 21272.22 415.52 43068.26 48037.06 2020-10-06 23:15:39.000 280 21272.22 415.49 43068.26 48037.06 2020-10-06 23:15:40.000 280 21272.20 415.49 43068.25 48037.08 2020-10-06 23:15:41.000 280 21272.22 415.51 43068.25 48037.09 2020-10-06 23:15:42.000 280 21272.21 415.48 43068.24 48037.08 2020-10-06 23:15:43.000 280 21272.23 415.49 43068.27 48037.09 2020-10-06 23:15:44.000 280 21272.19 415.51 43068.29 48037.10 2020-10-06 23:15:45.000 280 21272.21 415.49 43068.29 48037.08 2020-10-06 23:15:46.000 280 21272.23 415.50 43068.29 48037.11 2020-10-06 23:15:47.000 280 21272.22 415.51 43068.29 48037.08 2020-10-06 23:15:48.000 280 21272.21 415.52 43068.29 48037.11 2020-10-06 23:15:49.000 280 21272.20 415.50 43068.29 48037.09 2020-10-06 23:15:50.000 280 21272.21 415.52 43068.28 48037.10 2020-10-06 23:15:51.000 280 21272.23 415.51 43068.29 48037.09 2020-10-06 23:15:52.000 280 21272.23 415.52 43068.29 48037.10 2020-10-06 23:15:53.000 280 21272.20 415.53 43068.29 48037.09 2020-10-06 23:15:54.000 280 21272.20 415.55 43068.29 48037.12 2020-10-06 23:15:55.000 280 21272.19 415.54 43068.28 48037.09 2020-10-06 23:15:56.000 280 21272.19 415.56 43068.28 48037.10 2020-10-06 23:15:57.000 280 21272.18 415.58 43068.29 48037.07 2020-10-06 23:15:58.000 280 21272.20 415.58 43068.28 48037.10 2020-10-06 23:15:59.000 280 21272.19 415.61 43068.25 48037.08 2020-10-06 23:16:00.000 280 21272.17 415.62 43068.25 48037.08 2020-10-06 23:16:01.000 280 21272.16 415.62 43068.29 48037.03 2020-10-06 23:16:02.000 280 21272.14 415.61 43068.29 48037.06 2020-10-06 23:16:03.000 280 21272.10 415.63 43068.27 48037.02 2020-10-06 23:16:04.000 280 21272.08 415.61 43068.26 48037.03 2020-10-06 23:16:05.000 280 21272.10 415.61 43068.26 48037.00 2020-10-06 23:16:06.000 280 21272.08 415.59 43068.25 48037.04 2020-10-06 23:16:07.000 280 21272.06 415.60 43068.25 48037.00 2020-10-06 23:16:08.000 280 21272.10 415.60 43068.29 48037.01 2020-10-06 23:16:09.000 280 21272.10 415.61 43068.27 48037.01 2020-10-06 23:16:10.000 280 21272.11 415.60 43068.26 48036.99 2020-10-06 23:16:11.000 280 21272.10 415.62 43068.26 48036.99 2020-10-06 23:16:12.000 280 21272.07 415.61 43068.26 48037.00 2020-10-06 23:16:13.000 280 21272.07 415.60 43068.27 48036.98 2020-10-06 23:16:14.000 280 21272.05 415.62 43068.27 48036.97 2020-10-06 23:16:15.000 280 21272.07 415.65 43068.23 48037.02 2020-10-06 23:16:16.000 280 21272.10 415.61 43068.23 48036.96 2020-10-06 23:16:17.000 280 21272.06 415.61 43068.22 48037.00 2020-10-06 23:16:18.000 280 21272.08 415.61 43068.24 48037.00 2020-10-06 23:16:19.000 280 21272.10 415.57 43068.22 48036.99 2020-10-06 23:16:20.000 280 21272.10 415.59 43068.25 48036.99 2020-10-06 23:16:21.000 280 21272.07 415.61 43068.27 48036.98 2020-10-06 23:16:22.000 280 21272.05 415.59 43068.25 48037.02 2020-10-06 23:16:23.000 280 21272.05 415.55 43068.25 48036.98 2020-10-06 23:16:24.000 280 21272.05 415.55 43068.28 48036.99 2020-10-06 23:16:25.000 280 21272.06 415.55 43068.21 48036.99 2020-10-06 23:16:26.000 280 21272.05 415.53 43068.25 48037.01 2020-10-06 23:16:27.000 280 21272.09 415.53 43068.26 48037.02 2020-10-06 23:16:28.000 280 21272.14 415.52 43068.28 48037.03 2020-10-06 23:16:29.000 280 21272.16 415.55 43068.27 48037.01 2020-10-06 23:16:30.000 280 21272.14 415.52 43068.25 48037.05 2020-10-06 23:16:31.000 280 21272.15 415.51 43068.26 48037.04 2020-10-06 23:16:32.000 280 21272.16 415.51 43068.28 48037.06 2020-10-06 23:16:33.000 280 21272.15 415.52 43068.28 48037.05 2020-10-06 23:16:34.000 280 21272.15 415.53 43068.28 48037.07 2020-10-06 23:16:35.000 280 21272.17 415.49 43068.27 48037.04 2020-10-06 23:16:36.000 280 21272.17 415.52 43068.30 48037.07 2020-10-06 23:16:37.000 280 21272.15 415.51 43068.27 48037.06 2020-10-06 23:16:38.000 280 21272.14 415.53 43068.26 48037.03 2020-10-06 23:16:39.000 280 21272.11 415.53 43068.23 48037.01 2020-10-06 23:16:40.000 280 21272.02 415.54 43068.21 48036.97 2020-10-06 23:16:41.000 280 21271.99 415.58 43068.19 48036.94 2020-10-06 23:16:42.000 280 21271.98 415.57 43068.16 48036.94 2020-10-06 23:16:43.000 280 21271.98 415.59 43068.18 48036.92 2020-10-06 23:16:44.000 280 21271.98 415.56 43068.19 48036.87 2020-10-06 23:16:45.000 280 21271.97 415.55 43068.17 48036.87 2020-10-06 23:16:46.000 280 21271.94 415.54 43068.18 48036.86 2020-10-06 23:16:47.000 280 21271.95 415.55 43068.16 48036.87 2020-10-06 23:16:48.000 280 21271.98 415.55 43068.15 48036.89 2020-10-06 23:16:49.000 280 21271.96 415.54 43068.18 48036.85 2020-10-06 23:16:50.000 280 21271.96 415.54 43068.19 48036.85 2020-10-06 23:16:51.000 280 21272.00 415.55 43068.17 48036.85 2020-10-06 23:16:52.000 280 21271.99 415.54 43068.15 48036.87 2020-10-06 23:16:53.000 280 21271.97 415.53 43068.13 48036.84 2020-10-06 23:16:54.000 280 21271.96 415.54 43068.15 48036.89 2020-10-06 23:16:55.000 280 21271.99 415.54 43068.14 48036.88 2020-10-06 23:16:56.000 280 21272.01 415.54 43068.15 48036.87 2020-10-06 23:16:57.000 280 21271.99 415.55 43068.15 48036.87 2020-10-06 23:16:58.000 280 21271.98 415.54 43068.17 48036.88 2020-10-06 23:16:59.000 280 21271.96 415.54 43068.17 48036.89 2020-10-06 23:17:00.000 280 21271.96 415.55 43068.14 48036.86 2020-10-06 23:17:01.000 280 21271.98 415.54 43068.16 48036.85 2020-10-06 23:17:02.000 280 21271.98 415.53 43068.13 48036.85 2020-10-06 23:17:03.000 280 21271.95 415.53 43068.15 48036.84 2020-10-06 23:17:04.000 280 21271.96 415.53 43068.19 48036.87 2020-10-06 23:17:05.000 280 21271.95 415.55 43068.17 48036.82 2020-10-06 23:17:06.000 280 21271.97 415.53 43068.14 48036.86 2020-10-06 23:17:07.000 280 21271.97 415.51 43068.13 48036.84 2020-10-06 23:17:08.000 280 21271.94 415.55 43068.13 48036.87 2020-10-06 23:17:09.000 280 21271.96 415.55 43068.10 48036.84 2020-10-06 23:17:10.000 280 21271.97 415.54 43068.11 48036.85 2020-10-06 23:17:11.000 280 21271.97 415.56 43068.12 48036.85 2020-10-06 23:17:12.000 280 21271.97 415.55 43068.10 48036.85 2020-10-06 23:17:13.000 280 21272.00 415.56 43068.09 48036.88 2020-10-06 23:17:14.000 280 21271.99 415.58 43068.12 48036.85 2020-10-06 23:17:15.000 280 21271.98 415.60 43068.11 48036.82 2020-10-06 23:17:16.000 280 21272.00 415.59 43068.11 48036.83 2020-10-06 23:17:17.000 280 21272.00 415.60 43068.08 48036.85 2020-10-06 23:17:18.000 280 21272.00 415.61 43068.10 48036.83 2020-10-06 23:17:19.000 280 21272.00 415.61 43068.09 48036.86 2020-10-06 23:17:20.000 280 21271.98 415.61 43068.11 48036.83 2020-10-06 23:17:21.000 280 21271.99 415.61 43068.12 48036.84 2020-10-06 23:17:22.000 280 21271.98 415.61 43068.12 48036.84 2020-10-06 23:17:23.000 280 21271.94 415.64 43068.10 48036.83 2020-10-06 23:17:24.000 280 21271.97 415.64 43068.11 48036.84 2020-10-06 23:17:25.000 280 21271.97 415.63 43068.11 48036.83 2020-10-06 23:17:26.000 280 21271.96 415.65 43068.10 48036.82 2020-10-06 23:17:27.000 280 21271.96 415.66 43068.10 48036.80 2020-10-06 23:17:28.000 280 21271.96 415.65 43068.08 48036.83 2020-10-06 23:17:29.000 280 21271.97 415.68 43068.11 48036.81 2020-10-06 23:17:30.000 280 21271.98 415.67 43068.12 48036.83 2020-10-06 23:17:31.000 280 21271.97 415.67 43068.12 48036.78 2020-10-06 23:17:32.000 280 21271.96 415.68 43068.13 48036.81 2020-10-06 23:17:33.000 280 21271.94 415.69 43068.11 48036.78 2020-10-06 23:17:34.000 280 21271.95 415.67 43068.13 48036.81 2020-10-06 23:17:35.000 280 21271.94 415.68 43068.11 48036.77 2020-10-06 23:17:36.000 280 21271.91 415.69 43068.12 48036.81 2020-10-06 23:17:37.000 280 21271.89 415.75 43068.12 48036.76 2020-10-06 23:17:38.000 280 21271.91 415.76 43068.10 48036.76 2020-10-06 23:17:39.000 280 21271.89 415.74 43068.07 48036.76 2020-10-06 23:17:40.000 280 21271.89 415.75 43068.08 48036.72 2020-10-06 23:17:41.000 280 21271.90 415.79 43068.07 48036.73 2020-10-06 23:17:42.000 280 21271.88 415.80 43068.05 48036.75 2020-10-06 23:17:43.000 280 21271.90 415.82 43068.05 48036.71 2020-10-06 23:17:44.000 280 21271.86 415.82 43068.07 48036.71 2020-10-06 23:17:45.000 280 21271.87 415.79 43068.05 48036.73 2020-10-06 23:17:46.000 280 21271.86 415.79 43068.06 48036.72 2020-10-06 23:17:47.000 280 21271.89 415.80 43068.05 48036.72 2020-10-06 23:17:48.000 280 21271.89 415.79 43068.06 48036.70 2020-10-06 23:17:49.000 280 21271.91 415.79 43068.08 48036.69 2020-10-06 23:17:50.000 280 21271.87 415.79 43068.07 48036.67 2020-10-06 23:17:51.000 280 21271.88 415.77 43068.07 48036.70 2020-10-06 23:17:52.000 280 21271.88 415.79 43068.06 48036.71 2020-10-06 23:17:53.000 280 21271.84 415.79 43068.07 48036.71 2020-10-06 23:17:54.000 280 21271.89 415.80 43068.06 48036.70 2020-10-06 23:17:55.000 280 21271.88 415.81 43068.03 48036.68 2020-10-06 23:17:56.000 280 21271.86 415.80 43068.05 48036.71 2020-10-06 23:17:57.000 280 21271.85 415.81 43068.07 48036.71 2020-10-06 23:17:58.000 280 21271.88 415.80 43068.08 48036.69 2020-10-06 23:17:59.000 280 21271.88 415.80 43068.08 48036.72 2020-10-06 23:18:00.000 280 21271.86 415.80 43068.07 48036.68 2020-10-06 23:18:01.000 280 21271.86 415.81 43068.08 48036.73 2020-10-06 23:18:02.000 280 21271.88 415.81 43068.10 48036.71 2020-10-06 23:18:03.000 280 21271.90 415.80 43068.06 48036.73 2020-10-06 23:18:04.000 280 21271.93 415.79 43068.06 48036.71 2020-10-06 23:18:05.000 280 21271.91 415.81 43068.07 48036.72 2020-10-06 23:18:06.000 280 21271.93 415.83 43068.06 48036.70 2020-10-06 23:18:07.000 280 21271.93 415.80 43068.07 48036.76 2020-10-06 23:18:08.000 280 21271.92 415.81 43068.05 48036.71 2020-10-06 23:18:09.000 280 21271.93 415.80 43068.07 48036.74 2020-10-06 23:18:10.000 280 21271.93 415.82 43068.03 48036.72 2020-10-06 23:18:11.000 280 21271.95 415.82 43068.05 48036.75 2020-10-06 23:18:12.000 280 21271.95 415.82 43068.10 48036.73 2020-10-06 23:18:13.000 280 21271.94 415.81 43068.09 48036.76 2020-10-06 23:18:14.000 280 21271.97 415.80 43068.08 48036.73 2020-10-06 23:18:15.000 280 21271.98 415.81 43068.09 48036.74 2020-10-06 23:18:16.000 280 21271.97 415.79 43068.06 48036.75 2020-10-06 23:18:17.000 280 21271.96 415.76 43068.10 48036.75 2020-10-06 23:18:18.000 280 21271.97 415.78 43068.08 48036.78 2020-10-06 23:18:19.000 280 21271.99 415.78 43068.06 48036.78 2020-10-06 23:18:20.000 280 21271.98 415.76 43068.07 48036.75 2020-10-06 23:18:21.000 280 21271.98 415.78 43068.07 48036.79 2020-10-06 23:18:22.000 280 21272.01 415.77 43068.07 48036.75 2020-10-06 23:18:23.000 280 21272.02 415.77 43068.08 48036.78 2020-10-06 23:18:24.000 280 21272.04 415.75 43068.10 48036.79 2020-10-06 23:18:25.000 280 21272.05 415.75 43068.11 48036.80 2020-10-06 23:18:26.000 280 21272.04 415.77 43068.10 48036.78 2020-10-06 23:18:27.000 280 21272.04 415.77 43068.11 48036.81 2020-10-06 23:18:28.000 280 21272.07 415.79 43068.13 48036.80 2020-10-06 23:18:29.000 280 21272.07 415.79 43068.13 48036.83 2020-10-06 23:18:30.000 280 21272.04 415.77 43068.12 48036.80 2020-10-06 23:18:31.000 280 21272.08 415.78 43068.12 48036.85 2020-10-06 23:18:32.000 280 21272.08 415.79 43068.11 48036.84 2020-10-06 23:18:33.000 280 21272.07 415.79 43068.11 48036.85 2020-10-06 23:18:34.000 280 21272.10 415.75 43068.12 48036.83 2020-10-06 23:18:35.000 280 21272.08 415.74 43068.13 48036.85 2020-10-06 23:18:36.000 280 21272.05 415.76 43068.11 48036.87 2020-10-06 23:18:37.000 280 21272.06 415.72 43068.17 48036.84 2020-10-06 23:18:38.000 280 21272.10 415.72 43068.15 48036.88 2020-10-06 23:18:39.000 280 21272.07 415.74 43068.13 48036.87 2020-10-06 23:18:40.000 280 21272.10 415.71 43068.13 48036.87 2020-10-06 23:18:41.000 280 21272.12 415.67 43068.16 48036.91 2020-10-06 23:18:42.000 280 21272.12 415.64 43068.19 48036.87 2020-10-06 23:18:43.000 280 21272.11 415.67 43068.17 48036.94 2020-10-06 23:18:44.000 280 21272.13 415.68 43068.16 48036.91 2020-10-06 23:18:45.000 280 21272.15 415.65 43068.23 48036.95 2020-10-06 23:18:46.000 280 21272.17 415.62 43068.24 48036.93 2020-10-06 23:18:47.000 280 21272.18 415.60 43068.26 48036.98 2020-10-06 23:18:48.000 280 21272.19 415.62 43068.29 48036.94 2020-10-06 23:18:49.000 280 21272.23 415.62 43068.29 48037.01 2020-10-06 23:18:50.000 280 21272.19 415.63 43068.29 48037.00 2020-10-06 23:18:51.000 280 21272.18 415.64 43068.26 48037.03 2020-10-06 23:18:52.000 280 21272.20 415.62 43068.24 48037.01 2020-10-06 23:18:53.000 280 21272.20 415.61 43068.24 48037.04 2020-10-06 23:18:54.000 280 21272.23 415.61 43068.24 48037.03 2020-10-06 23:18:55.000 280 21272.21 415.61 43068.25 48037.06 2020-10-06 23:18:56.000 280 21272.19 415.60 43068.23 48037.03 2020-10-06 23:18:57.000 280 21272.23 415.59 43068.23 48037.06 2020-10-06 23:18:58.000 280 21272.25 415.58 43068.25 48037.03 2020-10-06 23:18:59.000 280 21272.24 415.58 43068.25 48037.06 2020-10-06 23:19:00.000 280 21272.23 415.56 43068.24 48037.06 2020-10-06 23:19:01.000 280 21272.24 415.53 43068.27 48037.06 2020-10-06 23:19:02.000 280 21272.25 415.57 43068.25 48037.08 2020-10-06 23:19:03.000 280 21272.27 415.56 43068.28 48037.09 2020-10-06 23:19:04.000 280 21272.30 415.55 43068.26 48037.11 2020-10-06 23:19:05.000 280 21272.30 415.53 43068.27 48037.10 2020-10-06 23:19:06.000 280 21272.27 415.52 43068.28 48037.10 2020-10-06 23:19:07.000 280 21272.29 415.52 43068.28 48037.11 2020-10-06 23:19:08.000 280 21272.30 415.51 43068.30 48037.14 2020-10-06 23:19:09.000 280 21272.34 415.48 43068.33 48037.14 2020-10-06 23:19:10.000 280 21272.31 415.46 43068.35 48037.14 2020-10-06 23:19:11.000 280 21272.29 415.46 43068.35 48037.20 2020-10-06 23:19:12.000 280 21272.31 415.44 43068.39 48037.18 2020-10-06 23:19:13.000 280 21272.30 415.48 43068.43 48037.19 2020-10-06 23:19:14.000 280 21272.30 415.46 43068.43 48037.23 2020-10-06 23:19:15.000 280 21272.31 415.43 43068.38 48037.19 2020-10-06 23:19:16.000 280 21272.30 415.41 43068.41 48037.22 2020-10-06 23:19:17.000 280 21272.33 415.43 43068.40 48037.24 2020-10-06 23:19:18.000 280 21272.32 415.42 43068.39 48037.24 2020-10-06 23:19:19.000 280 21272.32 415.43 43068.39 48037.23 2020-10-06 23:19:20.000 280 21272.30 415.46 43068.41 48037.28 2020-10-06 23:19:21.000 280 21272.33 415.45 43068.40 48037.27 2020-10-06 23:19:22.000 280 21272.32 415.46 43068.40 48037.25 2020-10-06 23:19:23.000 280 21272.31 415.45 43068.41 48037.27 2020-10-06 23:19:24.000 280 21272.33 415.46 43068.43 48037.26 2020-10-06 23:19:25.000 280 21272.35 415.43 43068.46 48037.26 2020-10-06 23:19:26.000 280 21272.32 415.41 43068.46 48037.25 2020-10-06 23:19:27.000 280 21272.34 415.42 43068.46 48037.29 2020-10-06 23:19:28.000 280 21272.33 415.41 43068.48 48037.31 2020-10-06 23:19:29.000 280 21272.34 415.41 43068.48 48037.28 2020-10-06 23:19:30.000 280 21272.32 415.43 43068.51 48037.31 2020-10-06 23:19:31.000 280 21272.34 415.41 43068.52 48037.30 2020-10-06 23:19:32.000 280 21272.31 415.42 43068.51 48037.31 2020-10-06 23:19:33.000 280 21272.30 415.40 43068.53 48037.32 2020-10-06 23:19:34.000 280 21272.29 415.37 43068.56 48037.30 2020-10-06 23:19:35.000 280 21272.30 415.36 43068.54 48037.33 2020-10-06 23:19:36.000 280 21272.31 415.37 43068.50 48037.33 2020-10-06 23:19:37.000 280 21272.30 415.36 43068.51 48037.35 2020-10-06 23:19:38.000 280 21272.31 415.36 43068.54 48037.32 2020-10-06 23:19:39.000 280 21272.32 415.35 43068.54 48037.34 2020-10-06 23:19:40.000 280 21272.33 415.34 43068.52 48037.32 2020-10-06 23:19:41.000 280 21272.31 415.36 43068.51 48037.35 2020-10-06 23:19:42.000 280 21272.29 415.39 43068.50 48037.35 2020-10-06 23:19:43.000 280 21272.29 415.38 43068.50 48037.33 2020-10-06 23:19:44.000 280 21272.32 415.36 43068.51 48037.34 2020-10-06 23:19:45.000 280 21272.33 415.37 43068.55 48037.36 2020-10-06 23:19:46.000 280 21272.35 415.36 43068.56 48037.34 2020-10-06 23:19:47.000 280 21272.33 415.36 43068.55 48037.33 2020-10-06 23:19:48.000 280 21272.35 415.35 43068.55 48037.36 2020-10-06 23:19:49.000 280 21272.34 415.38 43068.49 48037.37 2020-10-06 23:19:50.000 280 21272.33 415.38 43068.49 48037.36 2020-10-06 23:19:51.000 280 21272.34 415.38 43068.56 48037.35 2020-10-06 23:19:52.000 280 21272.38 415.38 43068.52 48037.36 2020-10-06 23:19:53.000 280 21272.36 415.37 43068.52 48037.39 2020-10-06 23:19:54.000 280 21272.35 415.40 43068.52 48037.37 2020-10-06 23:19:55.000 280 21272.37 415.41 43068.57 48037.35 2020-10-06 23:19:56.000 280 21272.41 415.42 43068.55 48037.35 2020-10-06 23:19:57.000 280 21272.37 415.43 43068.55 48037.36 2020-10-06 23:19:58.000 280 21272.34 415.45 43068.54 48037.35 2020-10-06 23:19:59.000 280 21272.35 415.43 43068.51 48037.36 2020-10-06 23:20:00.000 280 21272.37 415.43 43068.54 48037.33 2020-10-06 23:20:01.000 280 21272.38 415.43 43068.53 48037.33 2020-10-06 23:20:02.000 280 21272.39 415.41 43068.52 48037.35 2020-10-06 23:20:03.000 280 21272.39 415.43 43068.50 48037.35 2020-10-06 23:20:04.000 280 21272.40 415.42 43068.53 48037.38 2020-10-06 23:20:05.000 280 21272.43 415.42 43068.52 48037.35 2020-10-06 23:20:06.000 280 21272.44 415.40 43068.52 48037.35 2020-10-06 23:20:07.000 280 21272.47 415.41 43068.51 48037.40 2020-10-06 23:20:08.000 280 21272.42 415.41 43068.53 48037.38 2020-10-06 23:20:09.000 280 21272.41 415.42 43068.58 48037.40 2020-10-06 23:20:10.000 280 21272.45 415.44 43068.57 48037.40 2020-10-06 23:20:11.000 280 21272.44 415.44 43068.58 48037.41 2020-10-06 23:20:12.000 280 21272.44 415.44 43068.62 48037.41 2020-10-06 23:20:13.000 280 21272.45 415.42 43068.60 48037.45 2020-10-06 23:20:14.000 280 21272.44 415.44 43068.60 48037.45 2020-10-06 23:20:15.000 280 21272.41 415.43 43068.58 48037.43 2020-10-06 23:20:16.000 280 21272.41 415.45 43068.60 48037.44 2020-10-06 23:20:17.000 280 21272.40 415.45 43068.59 48037.44 2020-10-06 23:20:18.000 280 21272.45 415.47 43068.61 48037.44 2020-10-06 23:20:19.000 280 21272.50 415.48 43068.62 48037.46 2020-10-06 23:20:20.000 280 21272.53 415.48 43068.59 48037.45 2020-10-06 23:20:21.000 280 21272.52 415.47 43068.56 48037.48 2020-10-06 23:20:22.000 280 21272.53 415.51 43068.57 48037.48 2020-10-06 23:20:23.000 280 21272.54 415.49 43068.56 48037.46 2020-10-06 23:20:24.000 280 21272.51 415.50 43068.58 48037.46 2020-10-06 23:20:25.000 280 21272.51 415.51 43068.54 48037.45 2020-10-06 23:20:26.000 280 21272.50 415.51 43068.56 48037.43 2020-10-06 23:20:27.000 280 21272.51 415.50 43068.55 48037.43 2020-10-06 23:20:28.000 280 21272.53 415.50 43068.51 48037.44 2020-10-06 23:20:29.000 280 21272.53 415.50 43068.51 48037.45 2020-10-06 23:20:30.000 280 21272.54 415.50 43068.55 48037.41 2020-10-06 23:20:31.000 280 21272.58 415.45 43068.56 48037.46 2020-10-06 23:20:32.000 280 21272.59 415.41 43068.53 48037.47 2020-10-06 23:20:33.000 280 21272.61 415.39 43068.56 48037.49 2020-10-06 23:20:34.000 280 21272.62 415.40 43068.60 48037.53 2020-10-06 23:20:35.000 280 21272.62 415.39 43068.61 48037.51 2020-10-06 23:20:36.000 280 21272.61 415.39 43068.57 48037.59 2020-10-06 23:20:37.000 280 21272.61 415.40 43068.63 48037.57 2020-10-06 23:20:38.000 280 21272.64 415.42 43068.61 48037.56 2020-10-06 23:20:39.000 280 21272.63 415.42 43068.61 48037.58 2020-10-06 23:20:40.000 280 21272.64 415.41 43068.64 48037.55 2020-10-06 23:20:41.000 280 21272.63 415.42 43068.61 48037.59 2020-10-06 23:20:42.000 280 21272.66 415.43 43068.57 48037.60 2020-10-06 23:20:43.000 280 21272.66 415.43 43068.60 48037.59 2020-10-06 23:20:44.000 280 21272.65 415.43 43068.63 48037.57 2020-10-06 23:20:45.000 280 21272.64 415.41 43068.65 48037.58 2020-10-06 23:20:46.000 280 21272.65 415.43 43068.65 48037.62 2020-10-06 23:20:47.000 280 21272.66 415.44 43068.63 48037.56 2020-10-06 23:20:48.000 280 21272.65 415.44 43068.63 48037.60 2020-10-06 23:20:49.000 280 21272.61 415.48 43068.64 48037.61 2020-10-06 23:20:50.000 280 21272.62 415.52 43068.63 48037.59 2020-10-06 23:20:51.000 280 21272.60 415.53 43068.61 48037.55 2020-10-06 23:20:52.000 280 21272.59 415.56 43068.57 48037.55 2020-10-06 23:20:53.000 280 21272.59 415.52 43068.58 48037.54 2020-10-06 23:20:54.000 280 21272.60 415.50 43068.57 48037.51 2020-10-06 23:20:55.000 280 21272.62 415.48 43068.57 48037.54 2020-10-06 23:20:56.000 280 21272.65 415.44 43068.59 48037.55 2020-10-06 23:20:57.000 280 21272.66 415.43 43068.64 48037.56 2020-10-06 23:20:58.000 280 21272.64 415.40 43068.66 48037.58 2020-10-06 23:20:59.000 280 21272.66 415.40 43068.69 48037.62 2020-10-06 23:21:00.000 280 21272.67 415.38 43068.72 48037.65 2020-10-06 23:21:01.000 280 21272.64 415.40 43068.71 48037.65 2020-10-06 23:21:02.000 280 21272.65 415.39 43068.71 48037.67 2020-10-06 23:21:03.000 280 21272.63 415.36 43068.74 48037.66 2020-10-06 23:21:04.000 280 21272.64 415.38 43068.76 48037.68 2020-10-06 23:21:05.000 280 21272.64 415.40 43068.75 48037.69 2020-10-06 23:21:06.000 280 21272.68 415.40 43068.74 48037.68 2020-10-06 23:21:07.000 280 21272.65 415.36 43068.77 48037.67 2020-10-06 23:21:08.000 280 21272.64 415.38 43068.77 48037.68 2020-10-06 23:21:09.000 280 21272.63 415.38 43068.78 48037.69 2020-10-06 23:21:10.000 280 21272.65 415.35 43068.83 48037.73 2020-10-06 23:21:11.000 280 21272.64 415.37 43068.80 48037.69 2020-10-06 23:21:12.000 280 21272.63 415.35 43068.81 48037.72 2020-10-06 23:21:13.000 280 21272.63 415.32 43068.81 48037.72 2020-10-06 23:21:14.000 280 21272.65 415.32 43068.78 48037.73 2020-10-06 23:21:15.000 280 21272.62 415.34 43068.80 48037.72 2020-10-06 23:21:16.000 280 21272.58 415.34 43068.86 48037.73 2020-10-06 23:21:17.000 280 21272.59 415.35 43068.85 48037.72 2020-10-06 23:21:18.000 280 21272.60 415.36 43068.84 48037.73 2020-10-06 23:21:19.000 280 21272.61 415.34 43068.81 48037.73 2020-10-06 23:21:20.000 280 21272.58 415.34 43068.86 48037.74 2020-10-06 23:21:21.000 280 21272.57 415.36 43068.85 48037.71 2020-10-06 23:21:22.000 280 21272.53 415.40 43068.84 48037.73 2020-10-06 23:21:23.000 280 21272.50 415.43 43068.86 48037.69 2020-10-06 23:21:24.000 280 21272.47 415.45 43068.79 48037.66 2020-10-06 23:21:25.000 280 21272.41 415.44 43068.81 48037.63 2020-10-06 23:21:26.000 280 21272.39 415.48 43068.76 48037.62 2020-10-06 23:21:27.000 280 21272.40 415.46 43068.75 48037.58 2020-10-06 23:21:28.000 280 21272.39 415.44 43068.76 48037.56 2020-10-06 23:21:29.000 280 21272.34 415.45 43068.76 48037.56 2020-10-06 23:21:30.000 280 21272.35 415.46 43068.76 48037.55 2020-10-06 23:21:31.000 280 21272.34 415.48 43068.77 48037.55 2020-10-06 23:21:32.000 280 21272.35 415.46 43068.76 48037.52 2020-10-06 23:21:33.000 280 21272.34 415.48 43068.77 48037.53 2020-10-06 23:21:34.000 280 21272.31 415.49 43068.75 48037.50 2020-10-06 23:21:35.000 280 21272.28 415.49 43068.72 48037.48 2020-10-06 23:21:36.000 280 21272.30 415.48 43068.74 48037.47 2020-10-06 23:21:37.000 280 21272.27 415.52 43068.71 48037.48 2020-10-06 23:21:38.000 280 21272.28 415.52 43068.69 48037.47 2020-10-06 23:21:39.000 280 21272.31 415.48 43068.72 48037.44 2020-10-06 23:21:40.000 280 21272.31 415.46 43068.72 48037.48 2020-10-06 23:21:41.000 280 21272.29 415.48 43068.70 48037.48 2020-10-06 23:21:42.000 280 21272.29 415.46 43068.71 48037.46 2020-10-06 23:21:43.000 280 21272.28 415.45 43068.77 48037.48 2020-10-06 23:21:44.000 280 21272.26 415.47 43068.75 48037.50 2020-10-06 23:21:45.000 280 21272.26 415.49 43068.74 48037.48 2020-10-06 23:21:46.000 280 21272.25 415.50 43068.72 48037.47 2020-10-06 23:21:47.000 280 21272.22 415.54 43068.69 48037.46 2020-10-06 23:21:48.000 280 21272.27 415.56 43068.69 48037.47 2020-10-06 23:21:49.000 280 21272.27 415.61 43068.68 48037.46 2020-10-06 23:21:50.000 280 21272.32 415.63 43068.68 48037.44 2020-10-06 23:21:51.000 280 21272.37 415.64 43068.66 48037.46 2020-10-06 23:21:52.000 280 21272.41 415.65 43068.66 48037.48 2020-10-06 23:21:53.000 280 21272.45 415.67 43068.62 48037.47 2020-10-06 23:21:54.000 280 21272.44 415.65 43068.62 48037.49 2020-10-06 23:21:55.000 280 21272.42 415.62 43068.59 48037.46 2020-10-06 23:21:56.000 280 21272.34 415.65 43068.61 48037.46 2020-10-06 23:21:57.000 280 21272.28 415.62 43068.63 48037.42 2020-10-06 23:21:58.000 280 21272.23 415.62 43068.65 48037.43 2020-10-06 23:21:59.000 280 21272.19 415.61 43068.66 48037.37 2020-10-06 23:22:00.000 280 21272.17 415.61 43068.62 48037.39 2020-10-06 23:22:01.000 280 21272.14 415.61 43068.63 48037.37 2020-10-06 23:22:02.000 280 21272.13 415.59 43068.64 48037.37 2020-10-06 23:22:03.000 280 21272.11 415.59 43068.62 48037.35 2020-10-06 23:22:04.000 280 21272.10 415.60 43068.62 48037.33 2020-10-06 23:22:05.000 280 21272.10 415.60 43068.63 48037.34 2020-10-06 23:22:06.000 280 21272.07 415.63 43068.61 48037.35 2020-10-06 23:22:07.000 280 21272.04 415.65 43068.59 48037.32 2020-10-06 23:22:08.000 280 21272.01 415.70 43068.58 48037.29 2020-10-06 23:22:09.000 280 21271.97 415.75 43068.56 48037.24 2020-10-06 23:22:10.000 280 21271.99 415.77 43068.49 48037.18 2020-10-06 23:22:11.000 280 21271.99 415.80 43068.46 48037.20 2020-10-06 23:22:12.000 280 21271.99 415.77 43068.43 48037.13 2020-10-06 23:22:13.000 280 21271.98 415.75 43068.41 48037.15 2020-10-06 23:22:14.000 280 21271.98 415.74 43068.40 48037.09 2020-10-06 23:22:15.000 280 21271.99 415.73 43068.37 48037.13 2020-10-06 23:22:16.000 280 21271.98 415.73 43068.39 48037.10 2020-10-06 23:22:17.000 280 21271.98 415.71 43068.39 48037.10 2020-10-06 23:22:18.000 280 21271.98 415.71 43068.39 48037.07 2020-10-06 23:22:19.000 280 21271.98 415.72 43068.36 48037.10 2020-10-06 23:22:20.000 280 21272.00 415.73 43068.37 48037.09 2020-10-06 23:22:21.000 280 21272.00 415.71 43068.40 48037.12 2020-10-06 23:22:22.000 280 21272.01 415.67 43068.41 48037.07 2020-10-06 23:22:23.000 280 21271.99 415.68 43068.39 48037.08 2020-10-06 23:22:24.000 280 21271.97 415.70 43068.38 48037.11 2020-10-06 23:22:25.000 280 21272.02 415.70 43068.38 48037.10 2020-10-06 23:22:26.000 280 21272.00 415.69 43068.41 48037.08 2020-10-06 23:22:27.000 280 21272.02 415.69 43068.38 48037.11 2020-10-06 23:22:28.000 280 21272.02 415.72 43068.34 48037.09 2020-10-06 23:22:29.000 280 21272.02 415.74 43068.35 48037.08 2020-10-06 23:22:30.000 280 21272.07 415.77 43068.33 48037.07 2020-10-06 23:22:31.000 280 21272.13 415.83 43068.31 48037.08 2020-10-06 23:22:32.000 280 21272.15 415.84 43068.29 48037.10 2020-10-06 23:22:33.000 280 21272.20 415.82 43068.33 48037.10 2020-10-06 23:22:34.000 280 21272.22 415.81 43068.32 48037.12 2020-10-06 23:22:35.000 280 21272.21 415.82 43068.31 48037.12 2020-10-06 23:22:36.000 280 21272.20 415.82 43068.32 48037.13 2020-10-06 23:22:37.000 280 21272.20 415.82 43068.32 48037.12 2020-10-06 23:22:38.000 280 21272.21 415.83 43068.31 48037.13 2020-10-06 23:22:39.000 280 21272.20 415.80 43068.34 48037.15 2020-10-06 23:22:40.000 280 21272.18 415.81 43068.35 48037.12 2020-10-06 23:22:41.000 280 21272.19 415.84 43068.31 48037.12 2020-10-06 23:22:42.000 280 21272.17 415.86 43068.31 48037.14 2020-10-06 23:22:43.000 280 21272.20 415.83 43068.34 48037.13 2020-10-06 23:22:44.000 280 21272.19 415.82 43068.34 48037.14 2020-10-06 23:22:45.000 280 21272.16 415.83 43068.33 48037.11 2020-10-06 23:22:46.000 280 21272.16 415.83 43068.30 48037.09 2020-10-06 23:22:47.000 280 21272.19 415.82 43068.34 48037.13 2020-10-06 23:22:48.000 280 21272.16 415.84 43068.34 48037.11 2020-10-06 23:22:49.000 280 21272.16 415.84 43068.34 48037.11 2020-10-06 23:22:50.000 280 21272.15 415.80 43068.33 48037.09 2020-10-06 23:22:51.000 280 21272.17 415.83 43068.30 48037.07 2020-10-06 23:22:52.000 280 21272.15 415.81 43068.30 48037.10 2020-10-06 23:22:53.000 280 21272.17 415.79 43068.32 48037.10 2020-10-06 23:22:54.000 280 21272.20 415.78 43068.31 48037.11 2020-10-06 23:22:55.000 280 21272.16 415.80 43068.29 48037.08 2020-10-06 23:22:56.000 280 21272.15 415.80 43068.31 48037.09 2020-10-06 23:22:57.000 280 21272.17 415.80 43068.34 48037.08 2020-10-06 23:22:58.000 280 21272.15 415.80 43068.31 48037.11 2020-10-06 23:22:59.000 280 21272.12 415.82 43068.30 48037.07 2020-10-06 23:23:00.000 280 21272.11 415.83 43068.29 48037.07 2020-10-06 23:23:01.000 280 21272.11 415.84 43068.28 48037.03 2020-10-06 23:23:02.000 280 21272.13 415.79 43068.33 48037.06 2020-10-06 23:23:03.000 280 21272.15 415.79 43068.30 48037.05 2020-10-06 23:23:04.000 280 21272.14 415.78 43068.30 48037.09 2020-10-06 23:23:05.000 280 21272.11 415.78 43068.34 48037.04 2020-10-06 23:23:06.000 280 21272.05 415.77 43068.32 48037.06 2020-10-06 23:23:07.000 280 21272.07 415.74 43068.32 48037.06 2020-10-06 23:23:08.000 280 21272.07 415.73 43068.35 48037.07 2020-10-06 23:23:09.000 280 21272.03 415.71 43068.33 48037.06 2020-10-06 23:23:10.000 280 21272.00 415.74 43068.38 48037.05 2020-10-06 23:23:11.000 280 21272.03 415.70 43068.38 48037.08 2020-10-06 23:23:12.000 280 21272.02 415.70 43068.39 48037.08 2020-10-06 23:23:13.000 280 21272.01 415.69 43068.39 48037.06 2020-10-06 23:23:14.000 280 21272.03 415.66 43068.39 48037.07 2020-10-06 23:23:15.000 280 21271.99 415.66 43068.37 48037.05 2020-10-06 23:23:16.000 280 21272.00 415.67 43068.36 48037.07 2020-10-06 23:23:17.000 280 21272.00 415.69 43068.36 48037.07 2020-10-06 23:23:18.000 280 21272.01 415.67 43068.38 48037.06 2020-10-06 23:23:19.000 280 21271.97 415.67 43068.36 48037.09 2020-10-06 23:23:20.000 280 21271.95 415.69 43068.37 48037.09 2020-10-06 23:23:21.000 280 21271.96 415.69 43068.36 48037.02 2020-10-06 23:23:22.000 280 21271.96 415.70 43068.34 48037.10 2020-10-06 23:23:23.000 280 21271.96 415.68 43068.36 48037.06 2020-10-06 23:23:24.000 280 21271.95 415.68 43068.36 48037.07 2020-10-06 23:23:25.000 280 21271.95 415.67 43068.37 48037.05 2020-10-06 23:23:26.000 280 21271.95 415.68 43068.37 48037.08 2020-10-06 23:23:27.000 280 21271.93 415.68 43068.38 48037.03 2020-10-06 23:23:28.000 280 21271.93 415.67 43068.39 48037.07 2020-10-06 23:23:29.000 280 21271.90 415.67 43068.41 48037.03 2020-10-06 23:23:30.000 280 21271.88 415.69 43068.38 48037.04 2020-10-06 23:23:31.000 280 21271.87 415.70 43068.34 48037.01 2020-10-06 23:23:32.000 280 21271.86 415.71 43068.36 48037.06 2020-10-06 23:23:33.000 280 21271.86 415.68 43068.39 48037.00 2020-10-06 23:23:34.000 280 21271.85 415.66 43068.33 48037.01 2020-10-06 23:23:35.000 280 21271.84 415.67 43068.35 48036.97 2020-10-06 23:23:36.000 280 21271.84 415.66 43068.40 48037.01 2020-10-06 23:23:37.000 280 21271.81 415.67 43068.38 48036.99 2020-10-06 23:23:38.000 280 21271.83 415.65 43068.38 48037.00 2020-10-06 23:23:39.000 280 21271.82 415.66 43068.37 48036.99 2020-10-06 23:23:40.000 280 21271.84 415.65 43068.37 48037.00 2020-10-06 23:23:41.000 280 21271.80 415.65 43068.40 48036.99 2020-10-06 23:23:42.000 280 21271.78 415.66 43068.40 48036.99 2020-10-06 23:23:43.000 280 21271.80 415.65 43068.40 48036.99 2020-10-06 23:23:44.000 280 21271.81 415.67 43068.37 48036.98 2020-10-06 23:23:45.000 280 21271.83 415.66 43068.39 48037.00 2020-10-06 23:23:46.000 280 21271.82 415.67 43068.39 48037.00 2020-10-06 23:23:47.000 280 21271.80 415.65 43068.37 48036.98 2020-10-06 23:23:48.000 280 21271.81 415.66 43068.40 48037.01 2020-10-06 23:23:49.000 280 21271.81 415.67 43068.40 48036.99 2020-10-06 23:23:50.000 280 21271.78 415.65 43068.39 48036.98 2020-10-06 23:23:51.000 280 21271.82 415.65 43068.33 48036.97 2020-10-06 23:23:52.000 280 21271.82 415.63 43068.35 48036.99 2020-10-06 23:23:53.000 280 21271.79 415.60 43068.37 48036.98 2020-10-06 23:23:54.000 280 21271.79 415.61 43068.36 48036.97 2020-10-06 23:23:55.000 280 21271.80 415.60 43068.35 48036.97 2020-10-06 23:23:56.000 280 21271.81 415.61 43068.36 48037.00 2020-10-06 23:23:57.000 280 21271.77 415.65 43068.33 48036.94 2020-10-06 23:23:58.000 280 21271.77 415.66 43068.33 48036.93 2020-10-06 23:23:59.000 280 21271.78 415.67 43068.33 48036.88 2020-10-06 23:24:00.000 280 21271.76 415.65 43068.30 48036.90 2020-10-06 23:24:01.000 280 21271.77 415.64 43068.29 48036.88 2020-10-06 23:24:02.000 280 21271.75 415.64 43068.28 48036.90 2020-10-06 23:24:03.000 280 21271.74 415.65 43068.29 48036.87 2020-10-06 23:24:04.000 280 21271.77 415.63 43068.30 48036.86 2020-10-06 23:24:05.000 280 21271.75 415.63 43068.29 48036.86 2020-10-06 23:24:06.000 280 21271.73 415.62 43068.28 48036.88 2020-10-06 23:24:07.000 280 21271.73 415.62 43068.30 48036.86 2020-10-06 23:24:08.000 280 21271.72 415.62 43068.29 48036.88 2020-10-06 23:24:09.000 280 21271.71 415.61 43068.29 48036.87 2020-10-06 23:24:10.000 280 21271.71 415.61 43068.32 48036.87 2020-10-06 23:24:11.000 280 21271.72 415.62 43068.31 48036.88 2020-10-06 23:24:12.000 280 21271.75 415.63 43068.29 48036.87 2020-10-06 23:24:13.000 280 21271.74 415.63 43068.29 48036.88 2020-10-06 23:24:14.000 280 21271.75 415.61 43068.29 48036.87 2020-10-06 23:24:15.000 280 21271.71 415.63 43068.30 48036.87 2020-10-06 23:24:16.000 280 21271.73 415.63 43068.30 48036.86 2020-10-06 23:24:17.000 280 21271.74 415.65 43068.32 48036.87 2020-10-06 23:24:18.000 280 21271.74 415.64 43068.30 48036.88 2020-10-06 23:24:19.000 280 21271.73 415.66 43068.30 48036.84 2020-10-06 23:24:20.000 280 21271.73 415.69 43068.26 48036.86 2020-10-06 23:24:21.000 280 21271.74 415.68 43068.23 48036.85 2020-10-06 23:24:22.000 280 21271.72 415.69 43068.27 48036.87 2020-10-06 23:24:23.000 280 21271.73 415.72 43068.25 48036.82 2020-10-06 23:24:24.000 280 21271.75 415.70 43068.22 48036.81 2020-10-06 23:24:25.000 280 21271.74 415.67 43068.23 48036.81 2020-10-06 23:24:26.000 280 21271.71 415.68 43068.21 48036.85 2020-10-06 23:24:27.000 280 21271.73 415.70 43068.20 48036.80 2020-10-06 23:24:28.000 280 21271.73 415.72 43068.21 48036.87 2020-10-06 23:24:29.000 280 21271.76 415.69 43068.20 48036.81 2020-10-06 23:24:30.000 280 21271.77 415.68 43068.18 48036.85 2020-10-06 23:24:31.000 280 21271.75 415.68 43068.16 48036.80 2020-10-06 23:24:32.000 280 21271.77 415.63 43068.22 48036.84 2020-10-06 23:24:33.000 280 21271.79 415.49 43068.28 48036.83 2020-10-06 23:24:34.000 280 21271.77 415.42 43068.35 48036.94 2020-10-06 23:24:35.000 280 21271.80 415.46 43068.39 48036.99 2020-10-06 23:24:36.000 280 21271.76 415.50 43068.41 48036.98 2020-10-06 23:24:37.000 280 21271.71 415.53 43068.42 48037.00 2020-10-06 23:24:38.000 280 21271.73 415.57 43068.42 48036.99 2020-10-06 23:24:39.000 280 21271.69 415.57 43068.39 48036.95 2020-10-06 23:24:40.000 280 21271.71 415.54 43068.36 48036.96 2020-10-06 23:24:41.000 280 21271.71 415.57 43068.37 48036.96 2020-10-06 23:24:42.000 280 21271.71 415.56 43068.40 48036.96 2020-10-06 23:24:43.000 280 21271.70 415.58 43068.42 48036.99 2020-10-06 23:24:44.000 280 21271.72 415.56 43068.45 48037.01 2020-10-06 23:24:45.000 280 21271.73 415.57 43068.45 48037.00 2020-10-06 23:24:46.000 280 21271.73 415.58 43068.44 48037.03 2020-10-06 23:24:47.000 280 21271.73 415.58 43068.46 48037.04 2020-10-06 23:24:48.000 280 21271.78 415.59 43068.48 48037.07 2020-10-06 23:24:49.000 280 21271.77 415.59 43068.53 48037.05 2020-10-06 23:24:50.000 280 21271.75 415.62 43068.50 48037.06 2020-10-06 23:24:51.000 280 21271.75 415.66 43068.45 48037.08 2020-10-06 23:24:52.000 280 21271.77 415.68 43068.46 48037.07 2020-10-06 23:24:53.000 280 21271.73 415.66 43068.45 48037.05 2020-10-06 23:24:54.000 280 21271.74 415.68 43068.41 48037.04 2020-10-06 23:24:55.000 280 21271.73 415.67 43068.41 48037.00 2020-10-06 23:24:56.000 280 21271.69 415.66 43068.43 48036.99 2020-10-06 23:24:57.000 280 21271.66 415.67 43068.43 48036.98 2020-10-06 23:24:58.000 280 21271.66 415.68 43068.41 48036.95 2020-10-06 23:24:59.000 280 21271.64 415.71 43068.40 48036.95 2020-10-06 23:25:00.000 280 21271.64 415.74 43068.37 48036.92 2020-10-06 23:25:01.000 280 21271.64 415.75 43068.37 48036.88 2020-10-06 23:25:02.000 280 21271.63 415.74 43068.37 48036.90 2020-10-06 23:25:03.000 280 21271.65 415.74 43068.34 48036.88 2020-10-06 23:25:04.000 280 21271.68 415.71 43068.38 48036.87 2020-10-06 23:25:05.000 280 21271.71 415.71 43068.39 48036.89 2020-10-06 23:25:06.000 280 21271.75 415.72 43068.39 48036.93 2020-10-06 23:25:07.000 280 21271.78 415.71 43068.39 48036.92 2020-10-06 23:25:08.000 280 21271.80 415.78 43068.36 48036.94 2020-10-06 23:25:09.000 280 21271.84 415.77 43068.33 48036.95 2020-10-06 23:25:10.000 280 21271.87 415.78 43068.31 48036.97 2020-10-06 23:25:11.000 280 21271.93 415.82 43068.31 48037.00 2020-10-06 23:25:12.000 280 21271.96 415.84 43068.28 48036.97 2020-10-06 23:25:13.000 280 21271.97 415.82 43068.31 48036.98 2020-10-06 23:25:14.000 280 21272.00 415.81 43068.33 48036.99 2020-10-06 23:25:15.000 280 21272.00 415.81 43068.34 48037.03 2020-10-06 23:25:16.000 280 21272.05 415.77 43068.34 48037.00 2020-10-06 23:25:17.000 280 21272.05 415.74 43068.37 48037.07 2020-10-06 23:25:18.000 280 21272.00 415.69 43068.40 48037.07 2020-10-06 23:25:19.000 280 21271.96 415.67 43068.41 48037.08 2020-10-06 23:25:20.000 280 21271.89 415.67 43068.38 48037.05 2020-10-06 23:25:21.000 280 21271.86 415.65 43068.40 48037.06 2020-10-06 23:25:22.000 280 21271.85 415.64 43068.42 48037.05 2020-10-06 23:25:23.000 280 21271.81 415.63 43068.41 48037.01 2020-10-06 23:25:24.000 280 21271.79 415.63 43068.39 48036.99 2020-10-06 23:25:25.000 280 21271.76 415.61 43068.40 48037.03 2020-10-06 23:25:26.000 280 21271.74 415.62 43068.41 48037.02 2020-10-06 23:25:27.000 280 21271.72 415.63 43068.38 48036.98 2020-10-06 23:25:28.000 280 21271.75 415.66 43068.38 48036.99 2020-10-06 23:25:29.000 280 21271.79 415.65 43068.38 48037.01 2020-10-06 23:25:30.000 280 21271.77 415.66 43068.37 48036.98 2020-10-06 23:25:31.000 280 21271.78 415.65 43068.38 48036.98 2020-10-06 23:25:32.000 280 21271.81 415.65 43068.37 48037.01 2020-10-06 23:25:33.000 280 21271.84 415.66 43068.37 48036.97 2020-10-06 23:25:34.000 280 21271.87 415.68 43068.38 48036.99 2020-10-06 23:25:35.000 280 21271.88 415.71 43068.35 48036.99 2020-10-06 23:25:36.000 280 21271.94 415.71 43068.35 48037.00 2020-10-06 23:25:37.000 280 21271.95 415.72 43068.36 48037.04 2020-10-06 23:25:38.000 280 21271.99 415.72 43068.36 48037.03 2020-10-06 23:25:39.000 280 21272.01 415.75 43068.37 48037.00 2020-10-06 23:25:40.000 280 21271.99 415.78 43068.33 48037.04 2020-10-06 23:25:41.000 280 21272.03 415.78 43068.36 48037.04 2020-10-06 23:25:42.000 280 21272.06 415.79 43068.33 48037.07 2020-10-06 23:25:43.000 280 21272.10 415.78 43068.34 48037.08 2020-10-06 23:25:44.000 280 21272.11 415.78 43068.33 48037.07 2020-10-06 23:25:45.000 280 21272.11 415.80 43068.35 48037.10 2020-10-06 23:25:46.000 280 21272.11 415.80 43068.35 48037.11 2020-10-06 23:25:47.000 280 21272.12 415.80 43068.34 48037.07 2020-10-06 23:25:48.000 280 21272.10 415.78 43068.32 48037.10 2020-10-06 23:25:49.000 280 21272.14 415.79 43068.29 48037.09 2020-10-06 23:25:50.000 280 21272.12 415.82 43068.31 48037.08 2020-10-06 23:25:51.000 280 21272.08 415.84 43068.31 48037.05 2020-10-06 23:25:52.000 280 21272.07 415.83 43068.28 48037.05 2020-10-06 23:25:53.000 280 21272.08 415.84 43068.27 48037.04 2020-10-06 23:25:54.000 280 21272.05 415.84 43068.27 48037.03 2020-10-06 23:25:55.000 280 21272.08 415.84 43068.25 48037.01 2020-10-06 23:25:56.000 280 21272.09 415.85 43068.23 48037.01 2020-10-06 23:25:57.000 280 21272.04 415.88 43068.24 48036.98 2020-10-06 23:25:58.000 280 21272.06 415.86 43068.25 48036.99 2020-10-06 23:25:59.000 280 21272.05 415.87 43068.23 48037.00 2020-10-06 23:26:00.000 280 21272.05 415.87 43068.21 48037.00 2020-10-06 23:26:01.000 280 21272.06 415.84 43068.25 48036.99 2020-10-06 23:26:02.000 280 21272.06 415.86 43068.24 48036.97 2020-10-06 23:26:03.000 280 21272.10 415.84 43068.26 48036.95 2020-10-06 23:26:04.000 280 21272.07 415.82 43068.25 48036.97 2020-10-06 23:26:05.000 280 21272.06 415.83 43068.23 48037.00 2020-10-06 23:26:06.000 280 21272.09 415.84 43068.24 48037.00 2020-10-06 23:26:07.000 280 21272.07 415.85 43068.23 48037.01 2020-10-06 23:26:08.000 280 21272.09 415.86 43068.24 48037.02 2020-10-06 23:26:09.000 280 21272.08 415.87 43068.24 48037.00 2020-10-06 23:26:10.000 280 21272.09 415.85 43068.27 48037.01 2020-10-06 23:26:11.000 280 21272.10 415.83 43068.27 48037.04 2020-10-06 23:26:12.000 280 21272.15 415.84 43068.26 48037.02 2020-10-06 23:26:13.000 280 21272.14 415.84 43068.24 48037.03 2020-10-06 23:26:14.000 280 21272.08 415.80 43068.26 48037.06 2020-10-06 23:26:15.000 280 21272.11 415.72 43068.33 48037.09 2020-10-06 23:26:16.000 280 21272.15 415.69 43068.37 48037.07 2020-10-06 23:26:17.000 280 21272.13 415.66 43068.39 48037.11 2020-10-06 23:26:18.000 280 21272.16 415.66 43068.41 48037.14 2020-10-06 23:26:19.000 280 21272.16 415.67 43068.42 48037.16 2020-10-06 23:26:20.000 280 21272.14 415.71 43068.42 48037.14 2020-10-06 23:26:21.000 280 21272.12 415.73 43068.40 48037.16 2020-10-06 23:26:22.000 280 21272.07 415.72 43068.38 48037.11 2020-10-06 23:26:23.000 280 21272.03 415.73 43068.37 48037.14 2020-10-06 23:26:24.000 280 21272.00 415.78 43068.37 48037.11 2020-10-06 23:26:25.000 280 21271.97 415.77 43068.37 48037.08 2020-10-06 23:26:26.000 280 21271.93 415.78 43068.41 48037.04 2020-10-06 23:26:27.000 280 21271.91 415.79 43068.39 48037.02 2020-10-06 23:26:28.000 280 21271.90 415.81 43068.36 48037.05 2020-10-06 23:26:29.000 280 21271.93 415.80 43068.39 48037.03 2020-10-06 23:26:30.000 280 21271.91 415.78 43068.39 48037.05 2020-10-06 23:26:31.000 280 21271.91 415.79 43068.39 48037.05 2020-10-06 23:26:32.000 280 21271.91 415.79 43068.41 48037.05 2020-10-06 23:26:33.000 280 21271.91 415.77 43068.40 48037.06 2020-10-06 23:26:34.000 280 21271.93 415.75 43068.40 48037.02 2020-10-06 23:26:35.000 280 21271.93 415.77 43068.40 48037.07 2020-10-06 23:26:36.000 280 21271.91 415.79 43068.39 48037.07 2020-10-06 23:26:37.000 280 21271.89 415.78 43068.40 48037.04 2020-10-06 23:26:38.000 280 21271.94 415.77 43068.38 48037.07 2020-10-06 23:26:39.000 280 21271.95 415.77 43068.37 48037.05 2020-10-06 23:26:40.000 280 21271.95 415.77 43068.41 48037.06 2020-10-06 23:26:41.000 280 21271.95 415.80 43068.42 48037.07 2020-10-06 23:26:42.000 280 21271.95 415.82 43068.42 48037.10 2020-10-06 23:26:43.000 280 21271.93 415.81 43068.42 48037.09 2020-10-06 23:26:44.000 280 21271.94 415.83 43068.42 48037.11 2020-10-06 23:26:45.000 280 21271.95 415.82 43068.42 48037.13 2020-10-06 23:26:46.000 280 21271.96 415.81 43068.43 48037.10 2020-10-06 23:26:47.000 280 21271.95 415.81 43068.42 48037.12 2020-10-06 23:26:48.000 280 21271.95 415.81 43068.42 48037.10 2020-10-06 23:26:49.000 280 21271.97 415.82 43068.43 48037.10 2020-10-06 23:26:50.000 280 21271.96 415.82 43068.43 48037.10 2020-10-06 23:26:51.000 280 21271.97 415.81 43068.44 48037.13 2020-10-06 23:26:52.000 280 21271.96 415.79 43068.44 48037.10 2020-10-06 23:26:53.000 280 21271.96 415.80 43068.44 48037.13 2020-10-06 23:26:54.000 280 21271.96 415.80 43068.45 48037.13 2020-10-06 23:26:55.000 280 21271.98 415.80 43068.41 48037.13 2020-10-06 23:26:56.000 280 21271.96 415.81 43068.41 48037.10 2020-10-06 23:26:57.000 280 21271.95 415.80 43068.42 48037.11 2020-10-06 23:26:58.000 280 21271.96 415.80 43068.43 48037.14 2020-10-06 23:26:59.000 280 21271.98 415.79 43068.40 48037.12 2020-10-06 23:27:00.000 280 21271.99 415.80 43068.44 48037.15 2020-10-06 23:27:01.000 280 21271.98 415.81 43068.44 48037.14 2020-10-06 23:27:02.000 280 21271.97 415.82 43068.43 48037.16 2020-10-06 23:27:03.000 280 21271.99 415.79 43068.44 48037.12 2020-10-06 23:27:04.000 280 21271.98 415.80 43068.45 48037.16 2020-10-06 23:27:05.000 280 21271.99 415.80 43068.45 48037.15 2020-10-06 23:27:06.000 280 21272.02 415.79 43068.47 48037.18 2020-10-06 23:27:07.000 280 21272.01 415.83 43068.46 48037.16 2020-10-06 23:27:08.000 280 21272.03 415.82 43068.47 48037.20 2020-10-06 23:27:09.000 280 21272.06 415.83 43068.50 48037.19 2020-10-06 23:27:10.000 280 21272.10 415.80 43068.49 48037.23 2020-10-06 23:27:11.000 280 21272.12 415.78 43068.54 48037.23 2020-10-06 23:27:12.000 280 21272.11 415.80 43068.50 48037.23 2020-10-06 23:27:13.000 280 21272.10 415.78 43068.48 48037.23 2020-10-06 23:27:14.000 280 21272.14 415.77 43068.51 48037.25 2020-10-06 23:27:15.000 280 21272.11 415.76 43068.55 48037.23 2020-10-06 23:27:16.000 280 21272.14 415.73 43068.53 48037.25 2020-10-06 23:27:17.000 280 21272.13 415.74 43068.51 48037.26 2020-10-06 23:27:18.000 280 21272.15 415.74 43068.51 48037.26 2020-10-06 23:27:19.000 280 21272.19 415.70 43068.52 48037.28 2020-10-06 23:27:20.000 280 21272.22 415.64 43068.57 48037.34 2020-10-06 23:27:21.000 280 21272.30 415.60 43068.65 48037.37 2020-10-06 23:27:22.000 280 21272.32 415.61 43068.66 48037.46 2020-10-06 23:27:23.000 280 21272.37 415.58 43068.67 48037.49 2020-10-06 23:27:24.000 280 21272.40 415.57 43068.71 48037.53 2020-10-06 23:27:25.000 280 21272.42 415.59 43068.72 48037.57 2020-10-06 23:27:26.000 280 21272.41 415.61 43068.76 48037.57 2020-10-06 23:27:27.000 280 21272.42 415.61 43068.76 48037.58 2020-10-06 23:27:28.000 280 21272.43 415.63 43068.72 48037.60 2020-10-06 23:27:29.000 280 21272.41 415.65 43068.75 48037.58 2020-10-06 23:27:30.000 280 21272.40 415.64 43068.75 48037.58 2020-10-06 23:27:31.000 280 21272.39 415.65 43068.70 48037.59 2020-10-06 23:27:32.000 280 21272.41 415.63 43068.72 48037.60 2020-10-06 23:27:33.000 280 21272.42 415.64 43068.76 48037.59 2020-10-06 23:27:34.000 280 21272.42 415.62 43068.76 48037.58 2020-10-06 23:27:35.000 280 21272.39 415.62 43068.73 48037.58 2020-10-06 23:27:36.000 280 21272.39 415.67 43068.71 48037.58 2020-10-06 23:27:37.000 280 21272.39 415.63 43068.68 48037.59 2020-10-06 23:27:38.000 280 21272.42 415.59 43068.73 48037.58 2020-10-06 23:27:39.000 280 21272.42 415.59 43068.76 48037.56 2020-10-06 23:27:40.000 280 21272.45 415.57 43068.77 48037.62 2020-10-06 23:27:41.000 280 21272.44 415.57 43068.78 48037.60 2020-10-06 23:27:42.000 280 21272.44 415.61 43068.78 48037.64 2020-10-06 23:27:43.000 280 21272.41 415.62 43068.78 48037.63 2020-10-06 23:27:44.000 280 21272.42 415.59 43068.75 48037.60 2020-10-06 23:27:45.000 280 21272.44 415.62 43068.71 48037.58 2020-10-06 23:27:46.000 280 21272.42 415.59 43068.71 48037.61 2020-10-06 23:27:47.000 280 21272.42 415.57 43068.73 48037.57 2020-10-06 23:27:48.000 280 21272.45 415.56 43068.73 48037.60 2020-10-06 23:27:49.000 280 21272.46 415.57 43068.72 48037.60 2020-10-06 23:27:50.000 280 21272.44 415.59 43068.71 48037.60 2020-10-06 23:27:51.000 280 21272.42 415.61 43068.68 48037.57 2020-10-06 23:27:52.000 280 21272.41 415.63 43068.66 48037.57 2020-10-06 23:27:53.000 280 21272.44 415.62 43068.67 48037.55 2020-10-06 23:27:54.000 280 21272.47 415.62 43068.68 48037.57 2020-10-06 23:27:55.000 280 21272.49 415.62 43068.70 48037.57 2020-10-06 23:27:56.000 280 21272.48 415.62 43068.67 48037.58 2020-10-06 23:27:57.000 280 21272.50 415.61 43068.69 48037.56 2020-10-06 23:27:58.000 280 21272.48 415.63 43068.67 48037.57 2020-10-06 23:27:59.000 280 21272.48 415.60 43068.69 48037.54 2020-10-06 23:28:00.000 280 21272.50 415.63 43068.74 48037.61 2020-10-06 23:28:01.000 280 21272.42 415.69 43068.71 48037.57 2020-10-06 23:28:02.000 280 21272.33 415.75 43068.66 48037.52 2020-10-06 23:28:03.000 280 21272.28 415.75 43068.64 48037.41 2020-10-06 23:28:04.000 280 21272.22 415.72 43068.63 48037.36 2020-10-06 23:28:05.000 280 21272.22 415.70 43068.59 48037.35 2020-10-06 23:28:06.000 280 21272.20 415.71 43068.57 48037.33 2020-10-06 23:28:07.000 280 21272.16 415.71 43068.53 48037.30 2020-10-06 23:28:08.000 280 21272.16 415.69 43068.54 48037.30 2020-10-06 23:28:09.000 280 21272.16 415.68 43068.52 48037.30 2020-10-06 23:28:10.000 280 21272.18 415.66 43068.54 48037.28 2020-10-06 23:28:11.000 280 21272.19 415.65 43068.53 48037.29 2020-10-06 23:28:12.000 280 21272.16 415.65 43068.53 48037.31 2020-10-06 23:28:13.000 280 21272.15 415.65 43068.55 48037.30 2020-10-06 23:28:14.000 280 21272.14 415.63 43068.54 48037.30 2020-10-06 23:28:15.000 280 21272.14 415.61 43068.55 48037.32 2020-10-06 23:28:16.000 280 21272.14 415.62 43068.61 48037.32 2020-10-06 23:28:17.000 280 21272.17 415.58 43068.59 48037.35 2020-10-06 23:28:18.000 280 21272.18 415.60 43068.59 48037.37 2020-10-06 23:28:19.000 280 21272.22 415.57 43068.61 48037.37 2020-10-06 23:28:20.000 280 21272.27 415.54 43068.65 48037.41 2020-10-06 23:28:21.000 280 21272.32 415.48 43068.68 48037.44 2020-10-06 23:28:22.000 280 21272.33 415.46 43068.71 48037.48 2020-10-06 23:28:23.000 280 21272.36 415.41 43068.78 48037.52 2020-10-06 23:28:24.000 280 21272.41 415.37 43068.80 48037.58 2020-10-06 23:28:25.000 280 21272.46 415.37 43068.80 48037.65 2020-10-06 23:28:26.000 280 21272.45 415.38 43068.83 48037.69 2020-10-06 23:28:27.000 280 21272.48 415.37 43068.85 48037.71 2020-10-06 23:28:28.000 280 21272.45 415.40 43068.86 48037.71 2020-10-06 23:28:29.000 280 21272.46 415.39 43068.87 48037.72 2020-10-06 23:28:30.000 280 21272.49 415.38 43068.85 48037.74 2020-10-06 23:28:31.000 280 21272.49 415.41 43068.89 48037.75 2020-10-06 23:28:32.000 280 21272.50 415.43 43068.89 48037.73 2020-10-06 23:28:33.000 280 21272.51 415.40 43068.87 48037.76 2020-10-06 23:28:34.000 280 21272.51 415.38 43068.85 48037.77 2020-10-06 23:28:35.000 280 21272.49 415.40 43068.86 48037.71 2020-10-06 23:28:36.000 280 21272.48 415.43 43068.87 48037.75 2020-10-06 23:28:37.000 280 21272.47 415.43 43068.86 48037.70 2020-10-06 23:28:38.000 280 21272.46 415.43 43068.87 48037.74 2020-10-06 23:28:39.000 280 21272.43 415.46 43068.85 48037.73 2020-10-06 23:28:40.000 280 21272.42 415.47 43068.86 48037.73 2020-10-06 23:28:41.000 280 21272.45 415.45 43068.86 48037.71 2020-10-06 23:28:42.000 280 21272.46 415.46 43068.84 48037.72 2020-10-06 23:28:43.000 280 21272.44 415.48 43068.86 48037.70 2020-10-06 23:28:44.000 280 21272.44 415.47 43068.86 48037.70 2020-10-06 23:28:45.000 280 21272.46 415.48 43068.86 48037.70 2020-10-06 23:28:46.000 280 21272.44 415.46 43068.85 48037.70 2020-10-06 23:28:47.000 280 21272.44 415.45 43068.83 48037.68 2020-10-06 23:28:48.000 280 21272.45 415.43 43068.82 48037.67 2020-10-06 23:28:49.000 280 21272.44 415.45 43068.83 48037.70 2020-10-06 23:28:50.000 280 21272.43 415.44 43068.82 48037.71 2020-10-06 23:28:51.000 280 21272.43 415.44 43068.81 48037.69 2020-10-06 23:28:52.000 280 21272.44 415.44 43068.82 48037.69 2020-10-06 23:28:53.000 280 21272.44 415.44 43068.83 48037.67 2020-10-06 23:28:54.000 280 21272.47 415.43 43068.84 48037.68 2020-10-06 23:28:55.000 280 21272.43 415.47 43068.81 48037.70 2020-10-06 23:28:56.000 280 21272.42 415.46 43068.84 48037.68 2020-10-06 23:28:57.000 280 21272.39 415.51 43068.83 48037.68 2020-10-06 23:28:58.000 280 21272.40 415.51 43068.82 48037.66 2020-10-06 23:28:59.000 280 21272.42 415.52 43068.83 48037.68 2020-10-06 23:29:00.000 280 21272.42 415.50 43068.86 48037.65 2020-10-06 23:29:01.000 280 21272.45 415.49 43068.85 48037.70 2020-10-06 23:29:02.000 280 21272.46 415.52 43068.85 48037.69 2020-10-06 23:29:03.000 280 21272.50 415.52 43068.89 48037.68 2020-10-06 23:29:04.000 280 21272.52 415.51 43068.85 48037.71 2020-10-06 23:29:05.000 280 21272.51 415.52 43068.84 48037.70 2020-10-06 23:29:06.000 280 21272.51 415.51 43068.86 48037.74 2020-10-06 23:29:07.000 280 21272.53 415.49 43068.86 48037.74 2020-10-06 23:29:08.000 280 21272.55 415.53 43068.87 48037.77 2020-10-06 23:29:09.000 280 21272.53 415.56 43068.89 48037.76 2020-10-06 23:29:10.000 280 21272.50 415.56 43068.87 48037.73 2020-10-06 23:29:11.000 280 21272.48 415.59 43068.82 48037.69 2020-10-06 23:29:12.000 280 21272.46 415.62 43068.79 48037.70 2020-10-06 23:29:13.000 280 21272.45 415.64 43068.78 48037.69 2020-10-06 23:29:14.000 280 21272.44 415.61 43068.77 48037.67 2020-10-06 23:29:15.000 280 21272.46 415.60 43068.76 48037.64 2020-10-06 23:29:16.000 280 21272.47 415.63 43068.77 48037.63 2020-10-06 23:29:17.000 280 21272.49 415.61 43068.75 48037.65 2020-10-06 23:29:18.000 280 21272.49 415.58 43068.74 48037.61 2020-10-06 23:29:19.000 280 21272.52 415.57 43068.72 48037.62 2020-10-06 23:29:20.000 280 21272.51 415.55 43068.71 48037.63 2020-10-06 23:29:21.000 280 21272.51 415.54 43068.71 48037.64 2020-10-06 23:29:22.000 280 21272.50 415.56 43068.73 48037.64 2020-10-06 23:29:23.000 280 21272.50 415.58 43068.72 48037.64 2020-10-06 23:29:24.000 280 21272.50 415.56 43068.71 48037.63 2020-10-06 23:29:25.000 280 21272.49 415.55 43068.75 48037.63 2020-10-06 23:29:26.000 280 21272.54 415.55 43068.77 48037.65 2020-10-06 23:29:27.000 280 21272.50 415.54 43068.81 48037.62 2020-10-06 23:29:28.000 280 21272.48 415.55 43068.75 48037.61 2020-10-06 23:29:29.000 280 21272.48 415.57 43068.76 48037.61 2020-10-06 23:29:30.000 280 21272.46 415.57 43068.76 48037.60 2020-10-06 23:29:31.000 280 21272.48 415.56 43068.70 48037.59 2020-10-06 23:29:32.000 280 21272.47 415.56 43068.70 48037.56 2020-10-06 23:29:33.000 280 21272.48 415.55 43068.71 48037.55 2020-10-06 23:29:34.000 280 21272.44 415.56 43068.68 48037.57 2020-10-06 23:29:35.000 280 21272.42 415.54 43068.70 48037.56 2020-10-06 23:29:36.000 280 21272.47 415.52 43068.67 48037.54 2020-10-06 23:29:37.000 280 21272.46 415.49 43068.67 48037.55 2020-10-06 23:29:38.000 280 21272.46 415.46 43068.70 48037.56 2020-10-06 23:29:39.000 280 21272.52 415.44 43068.73 48037.58 2020-10-06 23:29:40.000 280 21272.52 415.44 43068.75 48037.62 2020-10-06 23:29:41.000 280 21272.54 415.43 43068.75 48037.63 2020-10-06 23:29:42.000 280 21272.54 415.42 43068.74 48037.67 2020-10-06 23:29:43.000 280 21272.55 415.41 43068.76 48037.64 2020-10-06 23:29:44.000 280 21272.56 415.40 43068.79 48037.66 2020-10-06 23:29:45.000 280 21272.57 415.41 43068.79 48037.69 2020-10-06 23:29:46.000 280 21272.60 415.39 43068.81 48037.73 2020-10-06 23:29:47.000 280 21272.62 415.36 43068.85 48037.73 2020-10-06 23:29:48.000 280 21272.65 415.35 43068.88 48037.78 2020-10-06 23:29:49.000 280 21272.65 415.33 43068.87 48037.78 2020-10-06 23:29:50.000 280 21272.66 415.36 43068.87 48037.81 2020-10-06 23:29:51.000 280 21272.65 415.38 43068.90 48037.84 2020-10-06 23:29:52.000 280 21272.66 415.37 43068.92 48037.82 2020-10-06 23:29:53.000 280 21272.65 415.36 43068.92 48037.87 2020-10-06 23:29:54.000 280 21272.62 415.34 43068.93 48037.87 2020-10-06 23:29:55.000 280 21272.64 415.34 43068.94 48037.87 2020-10-06 23:29:56.000 280 21272.67 415.30 43068.97 48037.88 2020-10-06 23:29:57.000 280 21272.70 415.34 43068.96 48037.88 2020-10-06 23:29:58.000 280 21272.70 415.37 43068.97 48037.92 2020-10-06 23:29:59.000 280 21272.64 415.43 43068.95 48037.92 2020-10-06 23:30:00.000 280 21272.58 415.50 43068.91 48037.84 2020-10-06 23:30:01.000 280 21272.51 415.54 43068.86 48037.84 2020-10-06 23:30:02.000 280 21272.46 415.59 43068.83 48037.74 2020-10-06 23:30:03.000 280 21272.45 415.62 43068.79 48037.71 2020-10-06 23:30:04.000 280 21272.43 415.61 43068.75 48037.65 2020-10-06 23:30:05.000 280 21272.39 415.58 43068.76 48037.63 2020-10-06 23:30:06.000 280 21272.36 415.56 43068.73 48037.56 2020-10-06 23:30:07.000 280 21272.32 415.53 43068.72 48037.59 2020-10-06 23:30:08.000 280 21272.35 415.54 43068.72 48037.56 2020-10-06 23:30:09.000 280 21272.36 415.55 43068.70 48037.56 2020-10-06 23:30:10.000 280 21272.34 415.55 43068.72 48037.54 2020-10-06 23:30:11.000 280 21272.36 415.53 43068.72 48037.56 2020-10-06 23:30:12.000 280 21272.39 415.52 43068.72 48037.53 2020-10-06 23:30:13.000 280 21272.39 415.50 43068.73 48037.57 2020-10-06 23:30:14.000 280 21272.40 415.53 43068.71 48037.57 2020-10-06 23:30:15.000 280 21272.40 415.53 43068.74 48037.60 2020-10-06 23:30:16.000 280 21272.42 415.49 43068.75 48037.57 2020-10-06 23:30:17.000 280 21272.43 415.48 43068.77 48037.58 2020-10-06 23:30:18.000 280 21272.40 415.50 43068.77 48037.58 2020-10-06 23:30:19.000 280 21272.40 415.49 43068.78 48037.60 2020-10-06 23:30:20.000 280 21272.40 415.49 43068.77 48037.57 2020-10-06 23:30:21.000 280 21272.39 415.51 43068.77 48037.60 2020-10-06 23:30:22.000 280 21272.37 415.54 43068.76 48037.61 2020-10-06 23:30:23.000 280 21272.37 415.51 43068.80 48037.61 2020-10-06 23:30:24.000 280 21272.39 415.51 43068.79 48037.63 2020-10-06 23:30:25.000 280 21272.36 415.49 43068.79 48037.60 2020-10-06 23:30:26.000 280 21272.39 415.48 43068.77 48037.62 2020-10-06 23:30:27.000 280 21272.39 415.51 43068.80 48037.61 2020-10-06 23:30:28.000 280 21272.39 415.53 43068.80 48037.61 2020-10-06 23:30:29.000 280 21272.39 415.53 43068.79 48037.63 2020-10-06 23:30:30.000 280 21272.37 415.52 43068.78 48037.60 2020-10-06 23:30:31.000 280 21272.39 415.55 43068.76 48037.62 2020-10-06 23:30:32.000 280 21272.39 415.51 43068.76 48037.64 2020-10-06 23:30:33.000 280 21272.41 415.51 43068.77 48037.63 2020-10-06 23:30:34.000 280 21272.42 415.51 43068.76 48037.60 2020-10-06 23:30:35.000 280 21272.41 415.51 43068.80 48037.63 2020-10-06 23:30:36.000 280 21272.42 415.50 43068.79 48037.58 2020-10-06 23:30:37.000 280 21272.42 415.50 43068.76 48037.62 2020-10-06 23:30:38.000 280 21272.42 415.48 43068.79 48037.59 2020-10-06 23:30:39.000 280 21272.42 415.50 43068.81 48037.64 2020-10-06 23:30:40.000 280 21272.42 415.50 43068.82 48037.62 2020-10-06 23:30:41.000 280 21272.41 415.52 43068.81 48037.63 2020-10-06 23:30:42.000 280 21272.39 415.48 43068.84 48037.63 2020-10-06 23:30:43.000 280 21272.42 415.45 43068.83 48037.61 2020-10-06 23:30:44.000 280 21272.43 415.47 43068.80 48037.64 2020-10-06 23:30:45.000 280 21272.45 415.46 43068.81 48037.66 2020-10-06 23:30:46.000 280 21272.42 415.47 43068.78 48037.60 2020-10-06 23:30:47.000 280 21272.39 415.49 43068.75 48037.64 2020-10-06 23:30:48.000 280 21272.39 415.52 43068.74 48037.59 2020-10-06 23:30:49.000 280 21272.37 415.54 43068.73 48037.59 2020-10-06 23:30:50.000 280 21272.39 415.54 43068.73 48037.57 2020-10-06 23:30:51.000 280 21272.37 415.57 43068.72 48037.51 2020-10-06 23:30:52.000 280 21272.38 415.57 43068.71 48037.50 2020-10-06 23:30:53.000 280 21272.35 415.58 43068.67 48037.52 2020-10-06 23:30:54.000 280 21272.35 415.59 43068.65 48037.48 2020-10-06 23:30:55.000 280 21272.35 415.56 43068.65 48037.47 2020-10-06 23:30:56.000 280 21272.36 415.53 43068.67 48037.53 2020-10-06 23:30:57.000 280 21272.44 415.47 43068.69 48037.49 2020-10-06 23:30:58.000 280 21272.49 415.43 43068.73 48037.57 2020-10-06 23:30:59.000 280 21272.52 415.38 43068.76 48037.61 2020-10-06 23:31:00.000 280 21272.57 415.34 43068.82 48037.67 2020-10-06 23:31:01.000 280 21272.59 415.32 43068.83 48037.69 2020-10-06 23:31:02.000 280 21272.59 415.31 43068.87 48037.75 2020-10-06 23:31:03.000 280 21272.63 415.36 43068.88 48037.78 2020-10-06 23:31:04.000 280 21272.64 415.36 43068.89 48037.80 2020-10-06 23:31:05.000 280 21272.66 415.38 43068.89 48037.78 2020-10-06 23:31:06.000 280 21272.64 415.41 43068.90 48037.82 2020-10-06 23:31:07.000 280 21272.62 415.44 43068.87 48037.79 2020-10-06 23:31:08.000 280 21272.65 415.46 43068.88 48037.81 2020-10-06 23:31:09.000 280 21272.63 415.48 43068.86 48037.81 2020-10-06 23:31:10.000 280 21272.61 415.49 43068.86 48037.77 2020-10-06 23:31:11.000 280 21272.64 415.50 43068.87 48037.77 2020-10-06 23:31:12.000 280 21272.61 415.56 43068.83 48037.75 2020-10-06 23:31:13.000 280 21272.61 415.56 43068.81 48037.76 2020-10-06 23:31:14.000 280 21272.60 415.57 43068.85 48037.76 2020-10-06 23:31:15.000 280 21272.61 415.56 43068.80 48037.78 2020-10-06 23:31:16.000 280 21272.60 415.55 43068.82 48037.72 2020-10-06 23:31:17.000 280 21272.62 415.56 43068.84 48037.75 2020-10-06 23:31:18.000 280 21272.63 415.58 43068.81 48037.73 2020-10-06 23:31:19.000 280 21272.61 415.60 43068.82 48037.75 2020-10-06 23:31:20.000 280 21272.60 415.60 43068.83 48037.75 2020-10-06 23:31:21.000 280 21272.59 415.65 43068.82 48037.73 2020-10-06 23:31:22.000 280 21272.62 415.69 43068.79 48037.70 2020-10-06 23:31:23.000 280 21272.64 415.67 43068.81 48037.73 2020-10-06 23:31:24.000 280 21272.66 415.66 43068.80 48037.70 2020-10-06 23:31:25.000 280 21272.65 415.69 43068.80 48037.70 2020-10-06 23:31:26.000 280 21272.66 415.68 43068.76 48037.71 2020-10-06 23:31:27.000 280 21272.66 415.70 43068.75 48037.69 2020-10-06 23:31:28.000 280 21272.68 415.69 43068.76 48037.66 2020-10-06 23:31:29.000 280 21272.66 415.70 43068.78 48037.70 2020-10-06 23:31:30.000 280 21272.65 415.69 43068.77 48037.70 2020-10-06 23:31:31.000 280 21272.64 415.72 43068.78 48037.69 2020-10-06 23:31:32.000 280 21272.66 415.70 43068.80 48037.70 2020-10-06 23:31:33.000 280 21272.66 415.70 43068.78 48037.70 2020-10-06 23:31:34.000 280 21272.67 415.70 43068.77 48037.70 2020-10-06 23:31:35.000 280 21272.69 415.70 43068.78 48037.72 2020-10-06 23:31:36.000 280 21272.71 415.72 43068.80 48037.73 2020-10-06 23:31:37.000 280 21272.67 415.71 43068.78 48037.67 2020-10-06 23:31:38.000 280 21272.67 415.74 43068.76 48037.69 2020-10-06 23:31:39.000 280 21272.67 415.74 43068.75 48037.70 2020-10-06 23:31:40.000 280 21272.67 415.73 43068.78 48037.73 2020-10-06 23:31:41.000 280 21272.71 415.69 43068.75 48037.75 2020-10-06 23:31:42.000 280 21272.74 415.70 43068.77 48037.73 2020-10-06 23:31:43.000 280 21272.75 415.70 43068.78 48037.75 2020-10-06 23:31:44.000 280 21272.74 415.70 43068.80 48037.77 2020-10-06 23:31:45.000 280 21272.75 415.70 43068.81 48037.79 2020-10-06 23:31:46.000 280 21272.71 415.68 43068.82 48037.76 2020-10-06 23:31:47.000 280 21272.73 415.71 43068.81 48037.77 2020-10-06 23:31:48.000 280 21272.77 415.73 43068.84 48037.76 2020-10-06 23:31:49.000 280 21272.78 415.72 43068.84 48037.78 2020-10-06 23:31:50.000 280 21272.74 415.72 43068.82 48037.76 2020-10-06 23:31:51.000 280 21272.73 415.73 43068.79 48037.76 2020-10-06 23:31:52.000 280 21272.72 415.72 43068.77 48037.75 2020-10-06 23:31:53.000 280 21272.70 415.75 43068.79 48037.76 2020-10-06 23:31:54.000 280 21272.72 415.75 43068.79 48037.74 2020-10-06 23:31:55.000 280 21272.72 415.78 43068.76 48037.74 2020-10-06 23:31:56.000 280 21272.70 415.80 43068.75 48037.73 2020-10-06 23:31:57.000 280 21272.69 415.78 43068.75 48037.74 2020-10-06 23:31:58.000 280 21272.67 415.78 43068.77 48037.67 2020-10-06 23:31:59.000 280 21272.66 415.79 43068.74 48037.74 2020-10-06 23:32:00.000 280 21272.64 415.81 43068.73 48037.71 2020-10-06 23:32:01.000 280 21272.66 415.83 43068.73 48037.69 2020-10-06 23:32:02.000 280 21272.66 415.83 43068.73 48037.70 2020-10-06 23:32:03.000 280 21272.68 415.82 43068.72 48037.69 2020-10-06 23:32:04.000 280 21272.70 415.80 43068.71 48037.71 2020-10-06 23:32:05.000 280 21272.69 415.81 43068.74 48037.70 2020-10-06 23:32:06.000 280 21272.69 415.80 43068.76 48037.72 2020-10-06 23:32:07.000 280 21272.72 415.80 43068.72 48037.67 2020-10-06 23:32:08.000 280 21272.70 415.79 43068.74 48037.68 2020-10-06 23:32:09.000 280 21272.70 415.77 43068.76 48037.72 2020-10-06 23:32:10.000 280 21272.71 415.79 43068.78 48037.72 2020-10-06 23:32:11.000 280 21272.73 415.80 43068.76 48037.72 2020-10-06 23:32:12.000 280 21272.73 415.79 43068.75 48037.70 2020-10-06 23:32:13.000 280 21272.76 415.77 43068.76 48037.76 2020-10-06 23:32:14.000 280 21272.78 415.74 43068.76 48037.77 2020-10-06 23:32:15.000 280 21272.78 415.74 43068.79 48037.78 2020-10-06 23:32:16.000 280 21272.78 415.78 43068.79 48037.75 2020-10-06 23:32:17.000 280 21272.80 415.76 43068.82 48037.82 2020-10-06 23:32:18.000 280 21272.77 415.77 43068.81 48037.79 2020-10-06 23:32:19.000 280 21272.78 415.78 43068.79 48037.82 2020-10-06 23:32:20.000 280 21272.81 415.77 43068.80 48037.79 2020-10-06 23:32:21.000 280 21272.82 415.78 43068.80 48037.84 2020-10-06 23:32:22.000 280 21272.83 415.78 43068.78 48037.85 2020-10-06 23:32:23.000 280 21272.84 415.80 43068.78 48037.87 2020-10-06 23:32:24.000 280 21272.84 415.78 43068.82 48037.85 2020-10-06 23:32:25.000 280 21272.87 415.81 43068.81 48037.86 2020-10-06 23:32:26.000 280 21272.85 415.85 43068.76 48037.85 2020-10-06 23:32:27.000 280 21272.80 415.90 43068.76 48037.82 2020-10-06 23:32:28.000 280 21272.76 415.96 43068.71 48037.79 2020-10-06 23:32:29.000 280 21272.70 415.97 43068.69 48037.73 2020-10-06 23:32:30.000 280 21272.69 415.98 43068.67 48037.69 2020-10-06 23:32:31.000 280 21272.67 415.98 43068.64 48037.65 2020-10-06 23:32:32.000 280 21272.64 416.00 43068.62 48037.63 2020-10-06 23:32:33.000 280 21272.66 415.99 43068.60 48037.61 2020-10-06 23:32:34.000 280 21272.66 415.98 43068.61 48037.61 2020-10-06 23:32:35.000 280 21272.66 415.97 43068.61 48037.60 2020-10-06 23:32:36.000 280 21272.65 415.98 43068.59 48037.59 2020-10-06 23:32:37.000 280 21272.64 415.97 43068.59 48037.56 2020-10-06 23:32:38.000 280 21272.65 415.96 43068.61 48037.57 2020-10-06 23:32:39.000 280 21272.64 415.96 43068.59 48037.56 2020-10-06 23:32:40.000 280 21272.65 415.99 43068.58 48037.62 2020-10-06 23:32:41.000 280 21272.62 415.98 43068.61 48037.57 2020-10-06 23:32:42.000 280 21272.64 415.97 43068.60 48037.58 2020-10-06 23:32:43.000 280 21272.62 416.00 43068.59 48037.57 2020-10-06 23:32:44.000 280 21272.63 415.98 43068.59 48037.58 2020-10-06 23:32:45.000 280 21272.64 415.98 43068.61 48037.56 2020-10-06 23:32:46.000 280 21272.62 415.99 43068.58 48037.62 2020-10-06 23:32:47.000 280 21272.64 416.00 43068.55 48037.57 2020-10-06 23:32:48.000 280 21272.65 416.00 43068.55 48037.57 2020-10-06 23:32:49.000 280 21272.69 416.00 43068.57 48037.57 2020-10-06 23:32:50.000 280 21272.71 415.97 43068.54 48037.58 2020-10-06 23:32:51.000 280 21272.69 415.97 43068.56 48037.59 2020-10-06 23:32:52.000 280 21272.70 415.99 43068.56 48037.57 2020-10-06 23:32:53.000 280 21272.68 416.01 43068.54 48037.60 2020-10-06 23:32:54.000 280 21272.70 415.97 43068.57 48037.60 2020-10-06 23:32:55.000 280 21272.69 415.97 43068.55 48037.60 2020-10-06 23:32:56.000 280 21272.66 415.99 43068.57 48037.59 2020-10-06 23:32:57.000 280 21272.69 416.02 43068.59 48037.60 2020-10-06 23:32:58.000 280 21272.75 416.02 43068.57 48037.58 2020-10-06 23:32:59.000 280 21272.74 416.01 43068.57 48037.60 2020-10-06 23:33:00.000 280 21272.73 416.04 43068.57 48037.60 2020-10-06 23:33:01.000 280 21272.75 416.05 43068.58 48037.60 2020-10-06 23:33:02.000 280 21272.71 416.06 43068.60 48037.62 2020-10-06 23:33:03.000 280 21272.71 416.04 43068.60 48037.59 2020-10-06 23:33:04.000 280 21272.76 416.05 43068.57 48037.62 2020-10-06 23:33:05.000 280 21272.78 416.06 43068.56 48037.62 2020-10-06 23:33:06.000 280 21272.73 416.04 43068.55 48037.61 2020-10-06 23:33:07.000 280 21272.74 416.04 43068.58 48037.60 2020-10-06 23:33:08.000 280 21272.75 416.03 43068.60 48037.60 2020-10-06 23:33:09.000 280 21272.77 416.03 43068.56 48037.62 2020-10-06 23:33:10.000 280 21272.75 416.05 43068.54 48037.62 2020-10-06 23:33:11.000 280 21272.78 416.05 43068.58 48037.62 2020-10-06 23:33:12.000 280 21272.77 416.07 43068.55 48037.57 2020-10-06 23:33:13.000 280 21272.76 416.06 43068.57 48037.62 2020-10-06 23:33:14.000 280 21272.78 416.05 43068.58 48037.62 2020-10-06 23:33:15.000 280 21272.77 416.06 43068.56 48037.60 2020-10-06 23:33:16.000 280 21272.73 416.05 43068.57 48037.62 2020-10-06 23:33:17.000 280 21272.75 416.02 43068.58 48037.62 2020-10-06 23:33:18.000 280 21272.75 416.04 43068.58 48037.59 2020-10-06 23:33:19.000 280 21272.75 416.03 43068.57 48037.60 2020-10-06 23:33:20.000 280 21272.75 416.03 43068.56 48037.61 2020-10-06 23:33:21.000 280 21272.79 416.01 43068.57 48037.59 2020-10-06 23:33:22.000 280 21272.79 416.02 43068.54 48037.60 2020-10-06 23:33:23.000 280 21272.78 416.05 43068.55 48037.63 2020-10-06 23:33:24.000 280 21272.80 416.05 43068.55 48037.59 2020-10-06 23:33:25.000 280 21272.80 416.03 43068.55 48037.63 2020-10-06 23:33:26.000 280 21272.80 416.02 43068.54 48037.62 2020-10-06 23:33:27.000 280 21272.79 416.01 43068.54 48037.62 2020-10-06 23:33:28.000 280 21272.81 416.06 43068.55 48037.60 2020-10-06 23:33:29.000 280 21272.83 416.03 43068.56 48037.62 2020-10-06 23:33:30.000 280 21272.82 416.03 43068.54 48037.62 2020-10-06 23:33:31.000 280 21272.84 416.03 43068.55 48037.62 2020-10-06 23:33:32.000 280 21272.86 416.02 43068.54 48037.61 2020-10-06 23:33:33.000 280 21272.86 416.02 43068.53 48037.63 2020-10-06 23:33:34.000 280 21272.87 416.01 43068.54 48037.65 2020-10-06 23:33:35.000 280 21272.84 416.02 43068.55 48037.64 2020-10-06 23:33:36.000 280 21272.83 416.04 43068.57 48037.62 2020-10-06 23:33:37.000 280 21272.86 416.04 43068.54 48037.65 2020-10-06 23:33:38.000 280 21272.87 416.04 43068.52 48037.67 2020-10-06 23:33:39.000 280 21272.88 416.05 43068.56 48037.63 2020-10-06 23:33:40.000 280 21272.88 416.07 43068.58 48037.66 2020-10-06 23:33:41.000 280 21272.88 416.06 43068.58 48037.66 2020-10-06 23:33:42.000 280 21272.87 416.03 43068.57 48037.65 2020-10-06 23:33:43.000 280 21272.88 416.04 43068.58 48037.65 2020-10-06 23:33:44.000 280 21272.87 416.06 43068.57 48037.66 2020-10-06 23:33:45.000 280 21272.88 416.07 43068.55 48037.63 2020-10-06 23:33:46.000 280 21272.88 416.07 43068.55 48037.67 2020-10-06 23:33:47.000 280 21272.87 416.07 43068.57 48037.62 2020-10-06 23:33:48.000 280 21272.84 416.06 43068.56 48037.66 2020-10-06 23:33:49.000 280 21272.85 416.06 43068.56 48037.63 2020-10-06 23:33:50.000 280 21272.82 416.07 43068.55 48037.64 2020-10-06 23:33:51.000 280 21272.84 416.06 43068.56 48037.60 2020-10-06 23:33:52.000 280 21272.82 416.05 43068.56 48037.64 2020-10-06 23:33:53.000 280 21272.86 416.04 43068.53 48037.63 2020-10-06 23:33:54.000 280 21272.86 416.04 43068.53 48037.63 2020-10-06 23:33:55.000 280 21272.85 416.05 43068.53 48037.64 2020-10-06 23:33:56.000 280 21272.85 416.06 43068.57 48037.62 2020-10-06 23:33:57.000 280 21272.83 416.04 43068.58 48037.63 2020-10-06 23:33:58.000 280 21272.87 416.04 43068.56 48037.61 2020-10-06 23:33:59.000 280 21272.90 416.03 43068.55 48037.64 2020-10-06 23:34:00.000 280 21272.93 416.03 43068.56 48037.64 2020-10-06 23:34:01.000 280 21272.94 415.99 43068.54 48037.65 2020-10-06 23:34:02.000 280 21272.95 415.96 43068.55 48037.65 2020-10-06 23:34:03.000 280 21272.92 415.97 43068.55 48037.68 2020-10-06 23:34:04.000 280 21272.95 415.97 43068.54 48037.67 2020-10-06 23:34:05.000 280 21272.95 415.98 43068.52 48037.67 2020-10-06 23:34:06.000 280 21272.97 416.00 43068.53 48037.63 2020-10-06 23:34:07.000 280 21272.99 416.00 43068.55 48037.69 2020-10-06 23:34:08.000 280 21272.98 416.03 43068.53 48037.65 2020-10-06 23:34:09.000 280 21273.01 416.04 43068.52 48037.68 2020-10-06 23:34:10.000 280 21273.01 416.02 43068.54 48037.72 2020-10-06 23:34:11.000 280 21272.98 416.02 43068.54 48037.67 2020-10-06 23:34:12.000 280 21273.00 416.00 43068.54 48037.68 2020-10-06 23:34:13.000 280 21273.02 415.99 43068.57 48037.69 2020-10-06 23:34:14.000 280 21273.04 415.99 43068.55 48037.70 2020-10-06 23:34:15.000 280 21273.05 415.97 43068.58 48037.73 2020-10-06 23:34:16.000 280 21273.05 415.96 43068.61 48037.69 2020-10-06 23:34:17.000 280 21273.04 415.93 43068.58 48037.73 2020-10-06 23:34:18.000 280 21273.05 415.93 43068.58 48037.72 2020-10-06 23:34:19.000 280 21273.06 415.93 43068.56 48037.75 2020-10-06 23:34:20.000 280 21273.05 415.92 43068.57 48037.73 2020-10-06 23:34:21.000 280 21273.07 415.90 43068.58 48037.73 2020-10-06 23:34:22.000 280 21273.07 415.91 43068.55 48037.74 2020-10-06 23:34:23.000 280 21273.07 415.88 43068.58 48037.75 2020-10-06 23:34:24.000 280 21273.05 415.86 43068.57 48037.73 2020-10-06 23:34:25.000 280 21273.05 415.84 43068.57 48037.75 2020-10-06 23:34:26.000 280 21273.06 415.85 43068.56 48037.74 2020-10-06 23:34:27.000 280 21273.07 415.85 43068.53 48037.73 2020-10-06 23:34:28.000 280 21273.07 415.83 43068.56 48037.75 2020-10-06 23:34:29.000 280 21273.04 415.82 43068.59 48037.74 2020-10-06 23:34:30.000 280 21273.04 415.81 43068.56 48037.75 2020-10-06 23:34:31.000 280 21273.05 415.80 43068.56 48037.76 2020-10-06 23:34:32.000 280 21273.08 415.83 43068.57 48037.75 2020-10-06 23:34:33.000 280 21273.06 415.80 43068.60 48037.77 2020-10-06 23:34:34.000 280 21273.06 415.77 43068.59 48037.77 2020-10-06 23:34:35.000 280 21273.06 415.78 43068.59 48037.78 2020-10-06 23:34:36.000 280 21273.08 415.80 43068.61 48037.76 2020-10-06 23:34:37.000 280 21273.05 415.83 43068.62 48037.79 2020-10-06 23:34:38.000 280 21273.07 415.84 43068.62 48037.76 2020-10-06 23:34:39.000 280 21273.06 415.84 43068.60 48037.79 2020-10-06 23:34:40.000 280 21273.06 415.83 43068.59 48037.77 2020-10-06 23:34:41.000 280 21273.08 415.83 43068.61 48037.77 2020-10-06 23:34:42.000 280 21273.08 415.85 43068.61 48037.77 2020-10-06 23:34:43.000 280 21273.07 415.87 43068.60 48037.80 2020-10-06 23:34:44.000 280 21273.09 415.87 43068.63 48037.79 2020-10-06 23:34:45.000 280 21273.05 415.89 43068.64 48037.80 2020-10-06 23:34:46.000 280 21273.05 415.88 43068.62 48037.79 2020-10-06 23:34:47.000 280 21273.07 415.88 43068.63 48037.77 2020-10-06 23:34:48.000 280 21273.09 415.89 43068.61 48037.79 2020-10-06 23:34:49.000 280 21273.10 415.87 43068.58 48037.80 2020-10-06 23:34:50.000 280 21273.15 415.84 43068.64 48037.78 2020-10-06 23:34:51.000 280 21273.14 415.85 43068.63 48037.81 2020-10-06 23:34:52.000 280 21273.16 415.86 43068.61 48037.84 2020-10-06 23:34:53.000 280 21273.16 415.83 43068.63 48037.83 2020-10-06 23:34:54.000 280 21273.20 415.81 43068.62 48037.85 2020-10-06 23:34:55.000 280 21273.20 415.79 43068.63 48037.84 2020-10-06 23:34:56.000 280 21273.19 415.79 43068.64 48037.83 2020-10-06 23:34:57.000 280 21273.17 415.81 43068.61 48037.86 2020-10-06 23:34:58.000 280 21273.18 415.82 43068.59 48037.85 2020-10-06 23:34:59.000 280 21273.19 415.81 43068.60 48037.85 2020-10-06 23:35:00.000 280 21273.19 415.79 43068.62 48037.81 2020-10-06 23:35:01.000 280 21273.18 415.79 43068.60 48037.83 2020-10-06 23:35:02.000 280 21273.18 415.80 43068.60 48037.84 2020-10-06 23:35:03.000 280 21273.15 415.81 43068.59 48037.84 2020-10-06 23:35:04.000 280 21273.18 415.82 43068.59 48037.82 2020-10-06 23:35:05.000 280 21273.19 415.81 43068.56 48037.83 2020-10-06 23:35:06.000 280 21273.17 415.80 43068.60 48037.82 2020-10-06 23:35:07.000 280 21273.16 415.79 43068.61 48037.83 2020-10-06 23:35:08.000 280 21273.15 415.80 43068.62 48037.80 2020-10-06 23:35:09.000 280 21273.13 415.80 43068.61 48037.80 2020-10-06 23:35:10.000 280 21273.14 415.81 43068.57 48037.81 2020-10-06 23:35:11.000 280 21273.13 415.81 43068.62 48037.80 2020-10-06 23:35:12.000 280 21273.14 415.82 43068.60 48037.82 2020-10-06 23:35:13.000 280 21273.10 415.84 43068.58 48037.80 2020-10-06 23:35:14.000 280 21273.13 415.81 43068.61 48037.80 2020-10-06 23:35:15.000 280 21273.16 415.80 43068.62 48037.80 2020-10-06 23:35:16.000 280 21273.14 415.78 43068.63 48037.80 2020-10-06 23:35:17.000 280 21273.17 415.82 43068.59 48037.79 2020-10-06 23:35:18.000 280 21273.16 415.81 43068.55 48037.77 2020-10-06 23:35:19.000 280 21273.16 415.80 43068.59 48037.79 2020-10-06 23:35:20.000 280 21273.15 415.83 43068.56 48037.78 2020-10-06 23:35:21.000 280 21273.14 415.81 43068.58 48037.77 2020-10-06 23:35:22.000 280 21273.16 415.82 43068.61 48037.76 2020-10-06 23:35:23.000 280 21273.14 415.83 43068.56 48037.77 2020-10-06 23:35:24.000 280 21273.12 415.81 43068.55 48037.76 2020-10-06 23:35:25.000 280 21273.14 415.76 43068.58 48037.77 2020-10-06 23:35:26.000 280 21273.12 415.77 43068.58 48037.73 2020-10-06 23:35:27.000 280 21273.13 415.77 43068.57 48037.75 2020-10-06 23:35:28.000 280 21273.16 415.76 43068.56 48037.76 2020-10-06 23:35:29.000 280 21273.13 415.74 43068.57 48037.77 2020-10-06 23:35:30.000 280 21273.14 415.76 43068.55 48037.77 2020-10-06 23:35:31.000 280 21273.16 415.77 43068.56 48037.78 2020-10-06 23:35:32.000 280 21273.16 415.74 43068.57 48037.75 2020-10-06 23:35:33.000 280 21273.16 415.72 43068.55 48037.78 2020-10-06 23:35:34.000 280 21273.19 415.71 43068.54 48037.77 2020-10-06 23:35:35.000 280 21273.23 415.69 43068.57 48037.78 2020-10-06 23:35:36.000 280 21273.22 415.70 43068.57 48037.76 2020-10-06 23:35:37.000 280 21273.21 415.68 43068.59 48037.79 2020-10-06 23:35:38.000 280 21273.24 415.67 43068.57 48037.81 2020-10-06 23:35:39.000 280 21273.24 415.69 43068.56 48037.77 2020-10-06 23:35:40.000 280 21273.24 415.69 43068.57 48037.82 2020-10-06 23:35:41.000 280 21273.24 415.67 43068.58 48037.80 2020-10-06 23:35:42.000 280 21273.22 415.66 43068.57 48037.82 2020-10-06 23:35:43.000 280 21273.23 415.64 43068.61 48037.83 2020-10-06 23:35:44.000 280 21273.24 415.65 43068.61 48037.82 2020-10-06 23:35:45.000 280 21273.24 415.67 43068.61 48037.85 2020-10-06 23:35:46.000 280 21273.25 415.69 43068.61 48037.84 2020-10-06 23:35:47.000 280 21273.26 415.65 43068.65 48037.84 2020-10-06 23:35:48.000 280 21273.27 415.64 43068.58 48037.81 2020-10-06 23:35:49.000 280 21273.24 415.67 43068.61 48037.83 2020-10-06 23:35:50.000 280 21273.27 415.66 43068.61 48037.85 2020-10-06 23:35:51.000 280 21273.28 415.65 43068.61 48037.83 2020-10-06 23:35:52.000 280 21273.25 415.68 43068.62 48037.84 2020-10-06 23:35:53.000 280 21273.26 415.69 43068.58 48037.84 2020-10-06 23:35:54.000 280 21273.27 415.69 43068.60 48037.86 2020-10-06 23:35:55.000 280 21273.26 415.69 43068.61 48037.84 2020-10-06 23:35:56.000 280 21273.27 415.69 43068.64 48037.86 2020-10-06 23:35:57.000 280 21273.26 415.70 43068.62 48037.85 2020-10-06 23:35:58.000 280 21273.24 415.71 43068.62 48037.85 2020-10-06 23:35:59.000 280 21273.28 415.69 43068.61 48037.86 2020-10-06 23:36:00.000 280 21273.26 415.69 43068.60 48037.86 2020-10-06 23:36:01.000 280 21273.24 415.72 43068.63 48037.90 2020-10-06 23:36:02.000 280 21273.20 415.73 43068.62 48037.87 2020-10-06 23:36:03.000 280 21273.17 415.73 43068.60 48037.83 2020-10-06 23:36:04.000 280 21273.11 415.75 43068.56 48037.76 2020-10-06 23:36:05.000 280 21273.11 415.74 43068.56 48037.76 2020-10-06 23:36:06.000 280 21273.09 415.74 43068.53 48037.75 2020-10-06 23:36:07.000 280 21273.11 415.72 43068.55 48037.74 2020-10-06 23:36:08.000 280 21273.13 415.69 43068.55 48037.71 2020-10-06 23:36:09.000 280 21273.09 415.69 43068.52 48037.72 2020-10-06 23:36:10.000 280 21273.08 415.69 43068.48 48037.72 2020-10-06 23:36:11.000 280 21273.07 415.67 43068.51 48037.72 2020-10-06 23:36:12.000 280 21273.10 415.69 43068.48 48037.74 2020-10-06 23:36:13.000 280 21273.13 415.69 43068.56 48037.70 2020-10-06 23:36:14.000 280 21273.11 415.68 43068.52 48037.69 2020-10-06 23:36:15.000 280 21273.07 415.66 43068.50 48037.71 2020-10-06 23:36:16.000 280 21273.05 415.69 43068.48 48037.68 2020-10-06 23:36:17.000 280 21273.02 415.69 43068.48 48037.66 2020-10-06 23:36:18.000 280 21273.01 415.70 43068.44 48037.63 2020-10-06 23:36:19.000 280 21272.98 415.70 43068.41 48037.59 2020-10-06 23:36:20.000 280 21273.00 415.71 43068.40 48037.60 2020-10-06 23:36:21.000 280 21272.99 415.70 43068.39 48037.56 2020-10-06 23:36:22.000 280 21272.95 415.71 43068.38 48037.54 2020-10-06 23:36:23.000 280 21272.94 415.70 43068.40 48037.51 2020-10-06 23:36:24.000 280 21272.94 415.69 43068.41 48037.53 2020-10-06 23:36:25.000 280 21272.91 415.70 43068.40 48037.52 2020-10-06 23:36:26.000 280 21272.95 415.70 43068.39 48037.47 2020-10-06 23:36:27.000 280 21272.93 415.72 43068.36 48037.46 2020-10-06 23:36:28.000 280 21272.93 415.72 43068.34 48037.45 2020-10-06 23:36:29.000 280 21272.92 415.74 43068.33 48037.43 2020-10-06 23:36:30.000 280 21272.90 415.73 43068.33 48037.43 2020-10-06 23:36:31.000 280 21272.86 415.73 43068.29 48037.40 2020-10-06 23:36:32.000 280 21272.87 415.73 43068.32 48037.42 2020-10-06 23:36:33.000 280 21272.87 415.74 43068.33 48037.38 2020-10-06 23:36:34.000 280 21272.84 415.76 43068.31 48037.39 2020-10-06 23:36:35.000 280 21272.83 415.75 43068.29 48037.38 2020-10-06 23:36:36.000 280 21272.80 415.77 43068.27 48037.36 2020-10-06 23:36:37.000 280 21272.85 415.75 43068.29 48037.37 2020-10-06 23:36:38.000 280 21272.85 415.75 43068.27 48037.35 2020-10-06 23:36:39.000 280 21272.84 415.77 43068.24 48037.34 2020-10-06 23:36:40.000 280 21272.81 415.77 43068.26 48037.34 2020-10-06 23:36:41.000 280 21272.80 415.77 43068.27 48037.34 2020-10-06 23:36:42.000 280 21272.83 415.78 43068.22 48037.34 2020-10-06 23:36:43.000 280 21272.81 415.78 43068.25 48037.33 2020-10-06 23:36:44.000 280 21272.82 415.79 43068.25 48037.32 2020-10-06 23:36:45.000 280 21272.82 415.81 43068.25 48037.33 2020-10-06 23:36:46.000 280 21272.82 415.82 43068.23 48037.31 2020-10-06 23:36:47.000 280 21272.81 415.82 43068.21 48037.31 2020-10-06 23:36:48.000 280 21272.80 415.79 43068.21 48037.33 2020-10-06 23:36:49.000 280 21272.81 415.79 43068.25 48037.29 2020-10-06 23:36:50.000 280 21272.84 415.79 43068.24 48037.30 2020-10-06 23:36:51.000 280 21272.84 415.81 43068.23 48037.27 2020-10-06 23:36:52.000 280 21272.80 415.79 43068.20 48037.28 2020-10-06 23:36:53.000 280 21272.81 415.78 43068.23 48037.30 2020-10-06 23:36:54.000 280 21272.81 415.76 43068.23 48037.32 2020-10-06 23:36:55.000 280 21272.80 415.76 43068.21 48037.29 2020-10-06 23:36:56.000 280 21272.84 415.72 43068.23 48037.30 2020-10-06 23:36:57.000 280 21272.82 415.72 43068.22 48037.30 2020-10-06 23:36:58.000 280 21272.83 415.73 43068.22 48037.32 2020-10-06 23:36:59.000 280 21272.84 415.72 43068.23 48037.31 2020-10-06 23:37:00.000 280 21272.87 415.72 43068.22 48037.31 2020-10-06 23:37:01.000 280 21272.86 415.75 43068.23 48037.32 2020-10-06 23:37:02.000 280 21272.84 415.77 43068.22 48037.34 2020-10-06 23:37:03.000 280 21272.86 415.77 43068.19 48037.29 2020-10-06 23:37:04.000 280 21272.86 415.77 43068.20 48037.31 2020-10-06 23:37:05.000 280 21272.87 415.76 43068.18 48037.32 2020-10-06 23:37:06.000 280 21272.88 415.77 43068.18 48037.30 2020-10-06 23:37:07.000 280 21272.88 415.75 43068.17 48037.30 2020-10-06 23:37:08.000 280 21272.91 415.72 43068.21 48037.32 2020-10-06 23:37:09.000 280 21272.94 415.73 43068.22 48037.34 2020-10-06 23:37:10.000 280 21272.94 415.72 43068.19 48037.37 2020-10-06 23:37:11.000 280 21272.90 415.72 43068.22 48037.37 2020-10-06 23:37:12.000 280 21272.89 415.74 43068.24 48037.37 2020-10-06 23:37:13.000 280 21272.93 415.69 43068.27 48037.38 2020-10-06 23:37:14.000 280 21272.94 415.69 43068.25 48037.39 2020-10-06 23:37:15.000 280 21272.94 415.71 43068.20 48037.35 2020-10-06 23:37:16.000 280 21272.95 415.71 43068.23 48037.36 2020-10-06 23:37:17.000 280 21272.97 415.72 43068.24 48037.38 2020-10-06 23:37:18.000 280 21272.97 415.72 43068.23 48037.37 2020-10-06 23:37:19.000 280 21272.94 415.74 43068.23 48037.36 2020-10-06 23:37:20.000 280 21272.94 415.72 43068.22 48037.38 2020-10-06 23:37:21.000 280 21272.96 415.72 43068.22 48037.37 2020-10-06 23:37:22.000 280 21272.99 415.72 43068.22 48037.38 2020-10-06 23:37:23.000 280 21272.97 415.74 43068.20 48037.37 2020-10-06 23:37:24.000 280 21272.98 415.70 43068.23 48037.40 2020-10-06 23:37:25.000 280 21272.96 415.72 43068.26 48037.40 2020-10-06 23:37:26.000 280 21272.98 415.72 43068.27 48037.38 2020-10-06 23:37:27.000 280 21272.96 415.70 43068.22 48037.39 2020-10-06 23:37:28.000 280 21272.96 415.72 43068.25 48037.37 2020-10-06 23:37:29.000 280 21272.98 415.74 43068.24 48037.37 2020-10-06 23:37:30.000 280 21273.00 415.74 43068.24 48037.39 2020-10-06 23:37:31.000 280 21273.02 415.75 43068.22 48037.38 2020-10-06 23:37:32.000 280 21273.02 415.76 43068.23 48037.38 2020-10-06 23:37:33.000 280 21273.03 415.75 43068.25 48037.41 2020-10-06 23:37:34.000 280 21273.05 415.74 43068.22 48037.37 2020-10-06 23:37:35.000 280 21273.04 415.78 43068.23 48037.43 2020-10-06 23:37:36.000 280 21273.04 415.75 43068.23 48037.35 2020-10-06 23:37:37.000 280 21273.04 415.76 43068.21 48037.42 2020-10-06 23:37:38.000 280 21273.05 415.78 43068.19 48037.39 2020-10-06 23:37:39.000 280 21273.10 415.78 43068.19 48037.41 2020-10-06 23:37:40.000 280 21273.07 415.76 43068.19 48037.41 2020-10-06 23:37:41.000 280 21273.06 415.77 43068.22 48037.42 2020-10-06 23:37:42.000 280 21273.08 415.78 43068.23 48037.43 2020-10-06 23:37:43.000 280 21273.05 415.76 43068.22 48037.43 2020-10-06 23:37:44.000 280 21273.07 415.75 43068.22 48037.41 2020-10-06 23:37:45.000 280 21273.08 415.72 43068.21 48037.42 2020-10-06 23:37:46.000 280 21273.13 415.72 43068.24 48037.47 2020-10-06 23:37:47.000 280 21273.10 415.75 43068.26 48037.45 2020-10-06 23:37:48.000 280 21273.12 415.74 43068.23 48037.43 2020-10-06 23:37:49.000 280 21273.13 415.72 43068.25 48037.44 2020-10-06 23:37:50.000 280 21273.14 415.72 43068.24 48037.48 2020-10-06 23:37:51.000 280 21273.14 415.73 43068.23 48037.46 2020-10-06 23:37:52.000 280 21273.13 415.75 43068.21 48037.51 2020-10-06 23:37:53.000 280 21273.14 415.73 43068.26 48037.46 2020-10-06 23:37:54.000 280 21273.14 415.73 43068.25 48037.46 2020-10-06 23:37:55.000 280 21273.16 415.76 43068.23 48037.50 2020-10-06 23:37:56.000 280 21273.15 415.75 43068.23 48037.49 2020-10-06 23:37:57.000 280 21273.15 415.75 43068.22 48037.47 2020-10-06 23:37:58.000 280 21273.12 415.78 43068.23 48037.49 2020-10-06 23:37:59.000 280 21273.14 415.76 43068.25 48037.50 2020-10-06 23:38:00.000 280 21273.17 415.75 43068.24 48037.48 2020-10-06 23:38:01.000 280 21273.15 415.77 43068.26 48037.48 2020-10-06 23:38:02.000 280 21273.16 415.79 43068.27 48037.48 2020-10-06 23:38:03.000 280 21273.18 415.80 43068.26 48037.49 2020-10-06 23:38:04.000 280 21273.19 415.79 43068.28 48037.52 2020-10-06 23:38:05.000 280 21273.21 415.77 43068.31 48037.54 2020-10-06 23:38:06.000 280 21273.22 415.78 43068.29 48037.54 2020-10-06 23:38:07.000 280 21273.24 415.78 43068.29 48037.55 2020-10-06 23:38:08.000 280 21273.28 415.78 43068.32 48037.57 2020-10-06 23:38:09.000 280 21273.25 415.78 43068.28 48037.56 2020-10-06 23:38:10.000 280 21273.25 415.79 43068.31 48037.57 2020-10-06 23:38:11.000 280 21273.25 415.77 43068.29 48037.56 2020-10-06 23:38:12.000 280 21273.23 415.78 43068.31 48037.60 2020-10-06 23:38:13.000 280 21273.25 415.77 43068.30 48037.60 2020-10-06 23:38:14.000 280 21273.25 415.76 43068.29 48037.59 2020-10-06 23:38:15.000 280 21273.24 415.75 43068.32 48037.61 2020-10-06 23:38:16.000 280 21273.25 415.76 43068.32 48037.61 2020-10-06 23:38:17.000 280 21273.25 415.74 43068.33 48037.61 2020-10-06 23:38:18.000 280 21273.29 415.74 43068.32 48037.63 2020-10-06 23:38:19.000 280 21273.32 415.72 43068.34 48037.62 2020-10-06 23:38:20.000 280 21273.32 415.70 43068.37 48037.66 2020-10-06 23:38:21.000 280 21273.36 415.69 43068.36 48037.67 2020-10-06 23:38:22.000 280 21273.37 415.67 43068.38 48037.67 2020-10-06 23:38:23.000 280 21273.38 415.66 43068.39 48037.68 2020-10-06 23:38:24.000 280 21273.39 415.67 43068.42 48037.71 2020-10-06 23:38:25.000 280 21273.40 415.66 43068.38 48037.73 2020-10-06 23:38:26.000 280 21273.40 415.67 43068.38 48037.72 2020-10-06 23:38:27.000 280 21273.40 415.67 43068.40 48037.74 2020-10-06 23:38:28.000 280 21273.37 415.66 43068.41 48037.71 2020-10-06 23:38:29.000 280 21273.38 415.68 43068.40 48037.72 2020-10-06 23:38:30.000 280 21273.39 415.69 43068.44 48037.73 2020-10-06 23:38:31.000 280 21273.39 415.71 43068.42 48037.75 2020-10-06 23:38:32.000 280 21273.39 415.69 43068.42 48037.73 2020-10-06 23:38:33.000 280 21273.39 415.68 43068.42 48037.73 2020-10-06 23:38:34.000 280 21273.40 415.68 43068.42 48037.74 2020-10-06 23:38:35.000 280 21273.38 415.69 43068.42 48037.76 2020-10-06 23:38:36.000 280 21273.39 415.69 43068.41 48037.75 2020-10-06 23:38:37.000 280 21273.37 415.72 43068.39 48037.75 2020-10-06 23:38:38.000 280 21273.38 415.72 43068.40 48037.75 2020-10-06 23:38:39.000 280 21273.39 415.72 43068.43 48037.76 2020-10-06 23:38:40.000 280 21273.39 415.71 43068.46 48037.76 2020-10-06 23:38:41.000 280 21273.41 415.70 43068.43 48037.78 2020-10-06 23:38:42.000 280 21273.43 415.70 43068.44 48037.75 2020-10-06 23:38:43.000 280 21273.43 415.74 43068.43 48037.78 2020-10-06 23:38:44.000 280 21273.43 415.72 43068.44 48037.78 2020-10-06 23:38:45.000 280 21273.41 415.69 43068.44 48037.77 2020-10-06 23:38:46.000 280 21273.42 415.70 43068.44 48037.79 2020-10-06 23:38:47.000 280 21273.39 415.72 43068.47 48037.78 2020-10-06 23:38:48.000 280 21273.41 415.71 43068.45 48037.79 2020-10-06 23:38:49.000 280 21273.42 415.70 43068.46 48037.82 2020-10-06 23:38:50.000 280 21273.43 415.72 43068.46 48037.82 2020-10-06 23:38:51.000 280 21273.45 415.71 43068.46 48037.78 2020-10-06 23:38:52.000 280 21273.45 415.71 43068.47 48037.79 2020-10-06 23:38:53.000 280 21273.48 415.70 43068.45 48037.85 2020-10-06 23:38:54.000 280 21273.47 415.69 43068.44 48037.81 2020-10-06 23:38:55.000 280 21273.49 415.68 43068.50 48037.83 2020-10-06 23:38:56.000 280 21273.52 415.67 43068.54 48037.81 2020-10-06 23:38:57.000 280 21273.56 415.69 43068.55 48037.87 2020-10-06 23:38:58.000 280 21273.51 415.71 43068.52 48037.86 2020-10-06 23:38:59.000 280 21273.54 415.71 43068.51 48037.85 2020-10-06 23:39:00.000 280 21273.55 415.68 43068.54 48037.83 2020-10-06 23:39:01.000 280 21273.53 415.70 43068.56 48037.86 2020-10-06 23:39:02.000 280 21273.57 415.70 43068.56 48037.86 2020-10-06 23:39:03.000 280 21273.61 415.72 43068.54 48037.88 2020-10-06 23:39:04.000 280 21273.62 415.70 43068.53 48037.86 2020-10-06 23:39:05.000 280 21273.63 415.69 43068.52 48037.86 2020-10-06 23:39:06.000 280 21273.62 415.70 43068.51 48037.87 2020-10-06 23:39:07.000 280 21273.64 415.70 43068.54 48037.90 2020-10-06 23:39:08.000 280 21273.63 415.72 43068.55 48037.89 2020-10-06 23:39:09.000 280 21273.65 415.73 43068.51 48037.89 2020-10-06 23:39:10.000 280 21273.64 415.71 43068.51 48037.88 2020-10-06 23:39:11.000 280 21273.64 415.69 43068.54 48037.95 2020-10-06 23:39:12.000 280 21273.64 415.68 43068.54 48037.89 2020-10-06 23:39:13.000 280 21273.62 415.68 43068.55 48037.91 2020-10-06 23:39:14.000 280 21273.59 415.69 43068.55 48037.91 2020-10-06 23:39:15.000 280 21273.60 415.70 43068.54 48037.89 2020-10-06 23:39:16.000 280 21273.60 415.67 43068.51 48037.88 2020-10-06 23:39:17.000 280 21273.60 415.65 43068.49 48037.90 2020-10-06 23:39:18.000 280 21273.62 415.64 43068.53 48037.87 2020-10-06 23:39:19.000 280 21273.62 415.63 43068.56 48037.93 2020-10-06 23:39:20.000 280 21273.64 415.64 43068.55 48037.89 2020-10-06 23:39:21.000 280 21273.67 415.65 43068.54 48037.92 2020-10-06 23:39:22.000 280 21273.67 415.63 43068.61 48037.93 2020-10-06 23:39:23.000 280 21273.68 415.60 43068.62 48037.95 2020-10-06 23:39:24.000 280 21273.68 415.60 43068.61 48037.95 2020-10-06 23:39:25.000 280 21273.66 415.61 43068.60 48037.97 2020-10-06 23:39:26.000 280 21273.66 415.63 43068.57 48037.96 2020-10-06 23:39:27.000 280 21273.66 415.63 43068.62 48037.97 2020-10-06 23:39:28.000 280 21273.65 415.63 43068.60 48037.99 2020-10-06 23:39:29.000 280 21273.66 415.62 43068.55 48038.02 2020-10-06 23:39:30.000 280 21273.67 415.64 43068.53 48038.00 2020-10-06 23:39:31.000 280 21273.68 415.63 43068.53 48037.99 2020-10-06 23:39:32.000 280 21273.69 415.63 43068.55 48037.99 2020-10-06 23:39:33.000 280 21273.71 415.63 43068.55 48037.98 2020-10-06 23:39:34.000 280 21273.69 415.64 43068.53 48038.01 2020-10-06 23:39:35.000 280 21273.71 415.63 43068.55 48037.97 2020-10-06 23:39:36.000 280 21273.71 415.65 43068.54 48038.01 2020-10-06 23:39:37.000 280 21273.70 415.65 43068.55 48037.97 2020-10-06 23:39:38.000 280 21273.71 415.63 43068.56 48038.00 2020-10-06 23:39:39.000 280 21273.71 415.62 43068.57 48038.00 2020-10-06 23:39:40.000 280 21273.68 415.63 43068.56 48037.97 2020-10-06 23:39:41.000 280 21273.68 415.63 43068.54 48037.95 2020-10-06 23:39:42.000 280 21273.66 415.63 43068.54 48037.99 2020-10-06 23:39:43.000 280 21273.64 415.63 43068.54 48037.98 2020-10-06 23:39:44.000 280 21273.69 415.63 43068.54 48037.96 2020-10-06 23:39:45.000 280 21273.69 415.64 43068.54 48037.98 2020-10-06 23:39:46.000 280 21273.64 415.61 43068.55 48037.98 2020-10-06 23:39:47.000 280 21273.63 415.62 43068.53 48037.97 2020-10-06 23:39:48.000 280 21273.62 415.58 43068.55 48037.97 2020-10-06 23:39:49.000 280 21273.63 415.57 43068.56 48037.97 2020-10-06 23:39:50.000 280 21273.66 415.56 43068.58 48037.96 2020-10-06 23:39:51.000 280 21273.64 415.59 43068.57 48037.94 2020-10-06 23:39:52.000 280 21273.64 415.59 43068.55 48037.99 2020-10-06 23:39:53.000 280 21273.60 415.59 43068.55 48037.96 2020-10-06 23:39:54.000 280 21273.59 415.58 43068.55 48037.99 2020-10-06 23:39:55.000 280 21273.59 415.61 43068.58 48037.93 2020-10-06 23:39:56.000 280 21273.58 415.62 43068.57 48037.98 2020-10-06 23:39:57.000 280 21273.58 415.59 43068.58 48037.96 2020-10-06 23:39:58.000 280 21273.57 415.58 43068.59 48037.99 2020-10-06 23:39:59.000 280 21273.56 415.56 43068.58 48037.92 2020-10-06 23:40:00.000 280 21273.53 415.57 43068.57 48037.96 2020-10-06 23:40:01.000 280 21273.55 415.57 43068.55 48037.93 2020-10-06 23:40:02.000 280 21273.54 415.57 43068.55 48037.93 2020-10-06 23:40:03.000 280 21273.55 415.54 43068.57 48037.91 2020-10-06 23:40:04.000 280 21273.55 415.52 43068.57 48037.95 2020-10-06 23:40:05.000 280 21273.56 415.54 43068.60 48037.91 2020-10-06 23:40:06.000 280 21273.56 415.52 43068.61 48037.93 2020-10-06 23:40:07.000 280 21273.57 415.51 43068.58 48037.94 2020-10-06 23:40:08.000 280 21273.57 415.50 43068.57 48037.93 2020-10-06 23:40:09.000 280 21273.60 415.50 43068.58 48037.95 2020-10-06 23:40:10.000 280 21273.57 415.52 43068.58 48037.94 2020-10-06 23:40:11.000 280 21273.55 415.49 43068.60 48037.95 2020-10-06 23:40:12.000 280 21273.59 415.50 43068.63 48037.96 2020-10-06 23:40:13.000 280 21273.61 415.49 43068.62 48037.95 2020-10-06 23:40:14.000 280 21273.60 415.48 43068.58 48037.96 2020-10-06 23:40:15.000 280 21273.61 415.46 43068.59 48037.95 2020-10-06 23:40:16.000 280 21273.64 415.44 43068.54 48037.96 2020-10-06 23:40:17.000 280 21273.62 415.44 43068.56 48037.97 2020-10-06 23:40:18.000 280 21273.63 415.44 43068.57 48037.94 2020-10-06 23:40:19.000 280 21273.66 415.44 43068.55 48037.98 2020-10-06 23:40:20.000 280 21273.65 415.43 43068.56 48037.96 2020-10-06 23:40:21.000 280 21273.64 415.45 43068.53 48037.96 2020-10-06 23:40:22.000 280 21273.62 415.44 43068.58 48037.98 2020-10-06 23:40:23.000 280 21273.60 415.44 43068.53 48037.95 2020-10-06 23:40:24.000 280 21273.59 415.43 43068.55 48037.97 2020-10-06 23:40:25.000 280 21273.62 415.42 43068.56 48037.96 2020-10-06 23:40:26.000 280 21273.64 415.40 43068.55 48037.99 2020-10-06 23:40:27.000 280 21273.65 415.38 43068.57 48037.97 2020-10-06 23:40:28.000 280 21273.64 415.40 43068.55 48037.97 2020-10-06 23:40:29.000 280 21273.65 415.40 43068.59 48038.02 2020-10-06 23:40:30.000 280 21273.64 415.40 43068.57 48037.98 2020-10-06 23:40:31.000 280 21273.64 415.42 43068.61 48038.01 2020-10-06 23:40:32.000 280 21273.63 415.44 43068.56 48037.94 2020-10-06 23:40:33.000 280 21273.64 415.45 43068.58 48038.01 2020-10-06 23:40:34.000 280 21273.62 415.43 43068.58 48037.99 2020-10-06 23:40:35.000 280 21273.57 415.43 43068.60 48038.00 2020-10-06 23:40:36.000 280 21273.57 415.44 43068.57 48037.99 2020-10-06 23:40:37.000 280 21273.59 415.46 43068.57 48037.99 2020-10-06 23:40:38.000 280 21273.60 415.44 43068.61 48038.00 2020-10-06 23:40:39.000 280 21273.62 415.43 43068.61 48038.01 2020-10-06 23:40:40.000 280 21273.60 415.41 43068.59 48038.00 2020-10-06 23:40:41.000 280 21273.60 415.41 43068.60 48038.00 2020-10-06 23:40:42.000 280 21273.57 415.41 43068.59 48037.99 2020-10-06 23:40:43.000 280 21273.58 415.44 43068.57 48037.97 2020-10-06 23:40:44.000 280 21273.58 415.44 43068.57 48037.99 2020-10-06 23:40:45.000 280 21273.57 415.44 43068.59 48038.00 2020-10-06 23:40:46.000 280 21273.59 415.44 43068.57 48038.00 2020-10-06 23:40:47.000 280 21273.58 415.42 43068.56 48037.96 2020-10-06 23:40:48.000 280 21273.59 415.43 43068.59 48037.99 2020-10-06 23:40:49.000 280 21273.57 415.46 43068.57 48037.96 2020-10-06 23:40:50.000 280 21273.57 415.46 43068.60 48037.98 2020-10-06 23:40:51.000 280 21273.57 415.45 43068.58 48037.98 2020-10-06 23:40:52.000 280 21273.59 415.46 43068.58 48037.95 2020-10-06 23:40:53.000 280 21273.58 415.46 43068.59 48037.97 2020-10-06 23:40:54.000 280 21273.59 415.47 43068.54 48037.96 2020-10-06 23:40:55.000 280 21273.60 415.46 43068.54 48037.96 2020-10-06 23:40:56.000 280 21273.62 415.45 43068.54 48037.95 2020-10-06 23:40:57.000 280 21273.61 415.45 43068.58 48037.98 2020-10-06 23:40:58.000 280 21273.61 415.47 43068.56 48037.99 2020-10-06 23:40:59.000 280 21273.61 415.47 43068.58 48037.96 2020-10-06 23:41:00.000 280 21273.66 415.46 43068.60 48038.00 2020-10-06 23:41:01.000 280 21273.65 415.45 43068.58 48037.98 2020-10-06 23:41:02.000 280 21273.66 415.43 43068.57 48037.99 2020-10-06 23:41:03.000 280 21273.67 415.43 43068.61 48037.98 2020-10-06 23:41:04.000 280 21273.65 415.44 43068.62 48038.01 2020-10-06 23:41:05.000 280 21273.64 415.44 43068.58 48037.97 2020-10-06 23:41:06.000 280 21273.64 415.46 43068.58 48038.02 2020-10-06 23:41:07.000 280 21273.64 415.46 43068.58 48037.94 2020-10-06 23:41:08.000 280 21273.62 415.47 43068.61 48038.02 2020-10-06 23:41:09.000 280 21273.63 415.47 43068.59 48038.00 2020-10-06 23:41:10.000 280 21273.64 415.47 43068.55 48038.00 2020-10-06 23:41:11.000 280 21273.62 415.48 43068.55 48038.01 2020-10-06 23:41:12.000 280 21273.61 415.45 43068.59 48037.98 2020-10-06 23:41:13.000 280 21273.58 415.45 43068.59 48037.99 2020-10-06 23:41:14.000 280 21273.62 415.45 43068.59 48038.01 2020-10-06 23:41:15.000 280 21273.63 415.45 43068.58 48037.98 2020-10-06 23:41:16.000 280 21273.61 415.44 43068.60 48038.01 2020-10-06 23:41:17.000 280 21273.62 415.42 43068.60 48038.00 2020-10-06 23:41:18.000 280 21273.62 415.45 43068.62 48038.00 2020-10-06 23:41:19.000 280 21273.59 415.46 43068.62 48037.99 2020-10-06 23:41:20.000 280 21273.62 415.45 43068.60 48038.01 2020-10-06 23:41:21.000 280 21273.63 415.43 43068.61 48038.03 2020-10-06 23:41:22.000 280 21273.61 415.44 43068.61 48037.98 2020-10-06 23:41:23.000 280 21273.60 415.44 43068.62 48038.02 2020-10-06 23:41:24.000 280 21273.62 415.44 43068.61 48038.00 2020-10-06 23:41:25.000 280 21273.64 415.44 43068.59 48038.00 2020-10-06 23:41:26.000 280 21273.62 415.44 43068.59 48038.02 2020-10-06 23:41:27.000 280 21273.60 415.48 43068.55 48038.00 2020-10-06 23:41:28.000 280 21273.61 415.50 43068.57 48037.99 2020-10-06 23:41:29.000 280 21273.61 415.48 43068.60 48037.99 2020-10-06 23:41:30.000 280 21273.61 415.46 43068.60 48038.03 2020-10-06 23:41:31.000 280 21273.62 415.47 43068.58 48037.98 2020-10-06 23:41:32.000 280 21273.64 415.47 43068.56 48038.01 2020-10-06 23:41:33.000 280 21273.62 415.44 43068.58 48037.99 2020-10-06 23:41:34.000 280 21273.66 415.45 43068.60 48038.01 2020-10-06 23:41:35.000 280 21273.63 415.47 43068.58 48038.00 2020-10-06 23:41:36.000 280 21273.64 415.47 43068.55 48038.00 2020-10-06 23:41:37.000 280 21273.64 415.48 43068.58 48038.02 2020-10-06 23:41:38.000 280 21273.63 415.49 43068.58 48038.02 2020-10-06 23:41:39.000 280 21273.65 415.47 43068.59 48037.99 2020-10-06 23:41:40.000 280 21273.64 415.48 43068.61 48038.02 2020-10-06 23:41:41.000 280 21273.64 415.49 43068.58 48038.00 2020-10-06 23:41:42.000 280 21273.63 415.49 43068.59 48038.00 2020-10-06 23:41:43.000 280 21273.67 415.49 43068.61 48038.03 2020-10-06 23:41:44.000 280 21273.64 415.50 43068.60 48038.00 2020-10-06 23:41:45.000 280 21273.64 415.50 43068.59 48038.02 2020-10-06 23:41:46.000 280 21273.66 415.49 43068.57 48038.01 2020-10-06 23:41:47.000 280 21273.68 415.48 43068.59 48038.04 2020-10-06 23:41:48.000 280 21273.70 415.50 43068.62 48038.00 2020-10-06 23:41:49.000 280 21273.71 415.48 43068.64 48038.03 2020-10-06 23:41:50.000 280 21273.74 415.46 43068.62 48038.06 2020-10-06 23:41:51.000 280 21273.71 415.45 43068.64 48038.04 2020-10-06 23:41:52.000 280 21273.69 415.47 43068.63 48038.04 2020-10-06 23:41:53.000 280 21273.72 415.49 43068.63 48038.06 2020-10-06 23:41:54.000 280 21273.72 415.47 43068.63 48038.05 2020-10-06 23:41:55.000 280 21273.73 415.47 43068.66 48038.07 2020-10-06 23:41:56.000 280 21273.69 415.43 43068.66 48038.10 2020-10-06 23:41:57.000 280 21273.67 415.36 43068.70 48038.08 2020-10-06 23:41:58.000 280 21273.65 415.38 43068.73 48038.11 2020-10-06 23:41:59.000 280 21273.59 415.39 43068.79 48038.12 2020-10-06 23:42:00.000 280 21273.57 415.39 43068.81 48038.15 2020-10-06 23:42:01.000 280 21273.59 415.45 43068.82 48038.15 2020-10-06 23:42:02.000 280 21273.59 415.52 43068.80 48038.15 2020-10-06 23:42:03.000 280 21273.52 415.56 43068.78 48038.13 2020-10-06 23:42:04.000 280 21273.52 415.55 43068.80 48038.12 2020-10-06 23:42:05.000 280 21273.57 415.49 43068.81 48038.14 2020-10-06 23:42:06.000 280 21273.58 415.47 43068.83 48038.12 2020-10-06 23:42:07.000 280 21273.57 415.48 43068.86 48038.14 2020-10-06 23:42:08.000 280 21273.57 415.45 43068.87 48038.18 2020-10-06 23:42:09.000 280 21273.54 415.44 43068.88 48038.19 2020-10-06 23:42:10.000 280 21273.52 415.44 43068.90 48038.21 2020-10-06 23:42:11.000 280 21273.53 415.42 43068.87 48038.20 2020-10-06 23:42:12.000 280 21273.55 415.43 43068.88 48038.18 2020-10-06 23:42:13.000 280 21273.54 415.46 43068.89 48038.22 2020-10-06 23:42:14.000 280 21273.57 415.44 43068.87 48038.21 2020-10-06 23:42:15.000 280 21273.57 415.44 43068.88 48038.19 2020-10-06 23:42:16.000 280 21273.58 415.44 43068.86 48038.22 2020-10-06 23:42:17.000 280 21273.55 415.44 43068.86 48038.23 2020-10-06 23:42:18.000 280 21273.57 415.45 43068.86 48038.18 2020-10-06 23:42:19.000 280 21273.59 415.45 43068.87 48038.24 2020-10-06 23:42:20.000 280 21273.58 415.44 43068.86 48038.23 2020-10-06 23:42:21.000 280 21273.60 415.43 43068.88 48038.24 2020-10-06 23:42:22.000 280 21273.61 415.43 43068.88 48038.25 2020-10-06 23:42:23.000 280 21273.62 415.44 43068.90 48038.25 2020-10-06 23:42:24.000 280 21273.66 415.45 43068.90 48038.26 2020-10-06 23:42:25.000 280 21273.63 415.47 43068.89 48038.28 2020-10-06 23:42:26.000 280 21273.63 415.47 43068.90 48038.27 2020-10-06 23:42:27.000 280 21273.60 415.46 43068.92 48038.23 2020-10-06 23:42:28.000 280 21273.60 415.44 43068.92 48038.27 2020-10-06 23:42:29.000 280 21273.61 415.41 43068.95 48038.24 2020-10-06 23:42:30.000 280 21273.58 415.41 43068.92 48038.28 2020-10-06 23:42:31.000 280 21273.58 415.46 43068.90 48038.27 2020-10-06 23:42:32.000 280 21273.58 415.44 43068.92 48038.23 2020-10-06 23:42:33.000 280 21273.58 415.40 43068.91 48038.28 2020-10-06 23:42:34.000 280 21273.59 415.41 43068.90 48038.23 2020-10-06 23:42:35.000 280 21273.58 415.43 43068.87 48038.26 2020-10-06 23:42:36.000 280 21273.55 415.44 43068.87 48038.24 2020-10-06 23:42:37.000 280 21273.55 415.44 43068.89 48038.25 2020-10-06 23:42:38.000 280 21273.56 415.44 43068.88 48038.23 2020-10-06 23:42:39.000 280 21273.57 415.41 43068.86 48038.25 2020-10-06 23:42:40.000 280 21273.58 415.41 43068.89 48038.23 2020-10-06 23:42:41.000 280 21273.59 415.39 43068.89 48038.27 2020-10-06 23:42:42.000 280 21273.60 415.38 43068.90 48038.22 2020-10-06 23:42:43.000 280 21273.63 415.37 43068.90 48038.28 2020-10-06 23:42:44.000 280 21273.63 415.39 43068.86 48038.25 2020-10-06 23:42:45.000 280 21273.63 415.35 43068.89 48038.28 2020-10-06 23:42:46.000 280 21273.59 415.36 43068.90 48038.25 2020-10-06 23:42:47.000 280 21273.55 415.41 43068.87 48038.25 2020-10-06 23:42:48.000 280 21273.56 415.45 43068.87 48038.26 2020-10-06 23:42:49.000 280 21273.55 415.48 43068.87 48038.22 2020-10-06 23:42:50.000 280 21273.56 415.47 43068.88 48038.24 2020-10-06 23:42:51.000 280 21273.53 415.46 43068.84 48038.17 2020-10-06 23:42:52.000 280 21273.55 415.45 43068.86 48038.19 2020-10-06 23:42:53.000 280 21273.58 415.44 43068.88 48038.19 2020-10-06 23:42:54.000 280 21273.58 415.44 43068.83 48038.21 2020-10-06 23:42:55.000 280 21273.57 415.43 43068.86 48038.17 2020-10-06 23:42:56.000 280 21273.60 415.42 43068.87 48038.19 2020-10-06 23:42:57.000 280 21273.58 415.41 43068.86 48038.21 2020-10-06 23:42:58.000 280 21273.56 415.43 43068.82 48038.15 2020-10-06 23:42:59.000 280 21273.53 415.41 43068.79 48038.15 2020-10-06 23:43:00.000 280 21273.54 415.39 43068.79 48038.16 2020-10-06 23:43:01.000 280 21273.53 415.38 43068.80 48038.16 2020-10-06 23:43:02.000 280 21273.54 415.38 43068.79 48038.14 2020-10-06 23:43:03.000 280 21273.53 415.36 43068.81 48038.14 2020-10-06 23:43:04.000 280 21273.56 415.36 43068.80 48038.18 2020-10-06 23:43:05.000 280 21273.54 415.35 43068.80 48038.15 2020-10-06 23:43:06.000 280 21273.54 415.36 43068.81 48038.19 2020-10-06 23:43:07.000 280 21273.56 415.36 43068.80 48038.17 2020-10-06 23:43:08.000 280 21273.59 415.34 43068.83 48038.16 2020-10-06 23:43:09.000 280 21273.59 415.33 43068.84 48038.17 2020-10-06 23:43:10.000 280 21273.58 415.37 43068.79 48038.20 2020-10-06 23:43:11.000 280 21273.58 415.37 43068.76 48038.19 2020-10-06 23:43:12.000 280 21273.57 415.38 43068.81 48038.15 2020-10-06 23:43:13.000 280 21273.58 415.38 43068.80 48038.16 2020-10-06 23:43:14.000 280 21273.59 415.39 43068.81 48038.19 2020-10-06 23:43:15.000 280 21273.57 415.43 43068.81 48038.18 2020-10-06 23:43:16.000 280 21273.57 415.43 43068.81 48038.13 2020-10-06 23:43:17.000 280 21273.62 415.43 43068.82 48038.18 2020-10-06 23:43:18.000 280 21273.64 415.40 43068.81 48038.16 2020-10-06 23:43:19.000 280 21273.60 415.41 43068.81 48038.19 2020-10-06 23:43:20.000 280 21273.62 415.41 43068.85 48038.21 2020-10-06 23:43:21.000 280 21273.64 415.39 43068.84 48038.19 2020-10-06 23:43:22.000 280 21273.65 415.37 43068.84 48038.22 2020-10-06 23:43:23.000 280 21273.66 415.36 43068.87 48038.21 2020-10-06 23:43:24.000 280 21273.67 415.36 43068.87 48038.24 2020-10-06 23:43:25.000 280 21273.66 415.35 43068.87 48038.23 2020-10-06 23:43:26.000 280 21273.71 415.34 43068.87 48038.25 2020-10-06 23:43:27.000 280 21273.71 415.32 43068.83 48038.26 2020-10-06 23:43:28.000 280 21273.70 415.33 43068.86 48038.29 2020-10-06 23:43:29.000 280 21273.68 415.32 43068.88 48038.25 2020-10-06 23:43:30.000 280 21273.65 415.32 43068.88 48038.28 2020-10-06 23:43:31.000 280 21273.64 415.33 43068.91 48038.29 2020-10-06 23:43:32.000 280 21273.63 415.35 43068.89 48038.27 2020-10-06 23:43:33.000 280 21273.62 415.34 43068.87 48038.29 2020-10-06 23:43:34.000 280 21273.65 415.35 43068.88 48038.27 2020-10-06 23:43:35.000 280 21273.64 415.36 43068.85 48038.27 2020-10-06 23:43:36.000 280 21273.63 415.32 43068.87 48038.25 2020-10-06 23:43:37.000 280 21273.61 415.34 43068.88 48038.26 2020-10-06 23:43:38.000 280 21273.65 415.35 43068.88 48038.25 2020-10-06 23:43:39.000 280 21273.66 415.33 43068.87 48038.28 2020-10-06 23:43:40.000 280 21273.66 415.34 43068.87 48038.25 2020-10-06 23:43:41.000 280 21273.69 415.32 43068.87 48038.26 2020-10-06 23:43:42.000 280 21273.69 415.35 43068.89 48038.24 2020-10-06 23:43:43.000 280 21273.69 415.34 43068.88 48038.24 2020-10-06 23:43:44.000 280 21273.68 415.34 43068.85 48038.27 2020-10-06 23:43:45.000 280 21273.66 415.36 43068.85 48038.25 2020-10-06 23:43:46.000 280 21273.69 415.34 43068.88 48038.25 2020-10-06 23:43:47.000 280 21273.71 415.32 43068.88 48038.26 2020-10-06 23:43:48.000 280 21273.70 415.33 43068.83 48038.26 2020-10-06 23:43:49.000 280 21273.66 415.32 43068.82 48038.28 2020-10-06 23:43:50.000 280 21273.68 415.30 43068.85 48038.28 2020-10-06 23:43:51.000 280 21273.70 415.31 43068.85 48038.28 2020-10-06 23:43:52.000 280 21273.68 415.32 43068.90 48038.26 2020-10-06 23:43:53.000 280 21273.66 415.32 43068.85 48038.28 2020-10-06 23:43:54.000 280 21273.71 415.29 43068.81 48038.27 2020-10-06 23:43:55.000 280 21273.65 415.29 43068.82 48038.28 2020-10-06 23:43:56.000 280 21273.66 415.31 43068.87 48038.27 2020-10-06 23:43:57.000 280 21273.71 415.27 43068.86 48038.28 2020-10-06 23:43:58.000 280 21273.72 415.27 43068.88 48038.29 2020-10-06 23:43:59.000 280 21273.69 415.28 43068.88 48038.29 2020-10-06 23:44:00.000 280 21273.71 415.25 43068.87 48038.31 2020-10-06 23:44:01.000 280 21273.68 415.27 43068.87 48038.30 2020-10-06 23:44:02.000 280 21273.68 415.27 43068.87 48038.28 2020-10-06 23:44:03.000 280 21273.69 415.27 43068.89 48038.28 2020-10-06 23:44:04.000 280 21273.70 415.28 43068.88 48038.33 2020-10-06 23:44:05.000 280 21273.68 415.29 43068.88 48038.29 2020-10-06 23:44:06.000 280 21273.68 415.27 43068.90 48038.32 2020-10-06 23:44:07.000 280 21273.71 415.25 43068.88 48038.29 2020-10-06 23:44:08.000 280 21273.69 415.29 43068.90 48038.34 2020-10-06 23:44:09.000 280 21273.67 415.27 43068.90 48038.27 2020-10-06 23:44:10.000 280 21273.68 415.25 43068.87 48038.32 2020-10-06 23:44:11.000 280 21273.67 415.25 43068.86 48038.28 2020-10-06 23:44:12.000 280 21273.67 415.27 43068.87 48038.31 2020-10-06 23:44:13.000 280 21273.64 415.28 43068.87 48038.31 2020-10-06 23:44:14.000 280 21273.65 415.28 43068.88 48038.31 2020-10-06 23:44:15.000 280 21273.64 415.28 43068.88 48038.28 2020-10-06 23:44:16.000 280 21273.67 415.26 43068.90 48038.29 2020-10-06 23:44:17.000 280 21273.66 415.27 43068.90 48038.30 2020-10-06 23:44:18.000 280 21273.61 415.27 43068.91 48038.28 2020-10-06 23:44:19.000 280 21273.61 415.27 43068.91 48038.26 2020-10-06 23:44:20.000 280 21273.59 415.28 43068.92 48038.28 2020-10-06 23:44:21.000 280 21273.62 415.28 43068.91 48038.28 2020-10-06 23:44:22.000 280 21273.61 415.30 43068.89 48038.27 2020-10-06 23:44:23.000 280 21273.62 415.27 43068.89 48038.26 2020-10-06 23:44:24.000 280 21273.56 415.29 43068.89 48038.27 2020-10-06 23:44:25.000 280 21273.58 415.29 43068.93 48038.27 2020-10-06 23:44:26.000 280 21273.59 415.28 43068.90 48038.23 2020-10-06 23:44:27.000 280 21273.57 415.30 43068.90 48038.25 2020-10-06 23:44:28.000 280 21273.57 415.31 43068.89 48038.22 2020-10-06 23:44:29.000 280 21273.57 415.31 43068.92 48038.26 2020-10-06 23:44:30.000 280 21273.56 415.33 43068.92 48038.20 2020-10-06 23:44:31.000 280 21273.54 415.30 43068.93 48038.23 2020-10-06 23:44:32.000 280 21273.55 415.29 43068.92 48038.20 2020-10-06 23:44:33.000 280 21273.53 415.27 43068.90 48038.21 2020-10-06 23:44:34.000 280 21273.50 415.27 43068.90 48038.19 2020-10-06 23:44:35.000 280 21273.50 415.27 43068.93 48038.20 2020-10-06 23:44:36.000 280 21273.48 415.30 43068.90 48038.17 2020-10-06 23:44:37.000 280 21273.46 415.29 43068.89 48038.17 2020-10-06 23:44:38.000 280 21273.47 415.30 43068.89 48038.17 2020-10-06 23:44:39.000 280 21273.46 415.28 43068.88 48038.16 2020-10-06 23:44:40.000 280 21273.43 415.29 43068.89 48038.16 2020-10-06 23:44:41.000 280 21273.42 415.30 43068.88 48038.14 2020-10-06 23:44:42.000 280 21273.44 415.30 43068.86 48038.16 2020-10-06 23:44:43.000 280 21273.44 415.28 43068.89 48038.15 2020-10-06 23:44:44.000 280 21273.44 415.26 43068.90 48038.15 2020-10-06 23:44:45.000 280 21273.41 415.26 43068.88 48038.14 2020-10-06 23:44:46.000 280 21273.39 415.28 43068.89 48038.15 2020-10-06 23:44:47.000 280 21273.42 415.28 43068.86 48038.15 2020-10-06 23:44:48.000 280 21273.39 415.30 43068.84 48038.15 2020-10-06 23:44:49.000 280 21273.40 415.29 43068.83 48038.12 2020-10-06 23:44:50.000 280 21273.38 415.30 43068.84 48038.16 2020-10-06 23:44:51.000 280 21273.37 415.28 43068.86 48038.13 2020-10-06 23:44:52.000 280 21273.40 415.25 43068.87 48038.10 2020-10-06 23:44:53.000 280 21273.41 415.25 43068.85 48038.12 2020-10-06 23:44:54.000 280 21273.37 415.28 43068.83 48038.13 2020-10-06 23:44:55.000 280 21273.39 415.27 43068.82 48038.11 2020-10-06 23:44:56.000 280 21273.39 415.28 43068.83 48038.11 2020-10-06 23:44:57.000 280 21273.36 415.28 43068.83 48038.13 2020-10-06 23:44:58.000 280 21273.35 415.31 43068.84 48038.09 2020-10-06 23:44:59.000 280 21273.34 415.32 43068.84 48038.09 2020-10-06 23:45:00.000 280 21273.36 415.33 43068.81 48038.11 2020-10-06 23:45:01.000 280 21273.35 415.31 43068.81 48038.10 2020-10-06 23:45:02.000 280 21273.31 415.32 43068.82 48038.04 2020-10-06 23:45:03.000 280 21273.30 415.33 43068.80 48038.07 2020-10-06 23:45:04.000 280 21273.33 415.33 43068.81 48038.02 2020-10-06 23:45:05.000 280 21273.33 415.33 43068.79 48038.04 2020-10-06 23:45:06.000 280 21273.33 415.31 43068.81 48038.03 2020-10-06 23:45:07.000 280 21273.33 415.33 43068.80 48038.06 2020-10-06 23:45:08.000 280 21273.31 415.32 43068.80 48038.02 2020-10-06 23:45:09.000 280 21273.34 415.33 43068.79 48038.03 2020-10-06 23:45:10.000 280 21273.34 415.30 43068.79 48038.02 2020-10-06 23:45:11.000 280 21273.34 415.31 43068.80 48038.06 2020-10-06 23:45:12.000 280 21273.30 415.31 43068.78 48038.05 2020-10-06 23:45:13.000 280 21273.34 415.30 43068.76 48038.05 2020-10-06 23:45:14.000 280 21273.32 415.32 43068.78 48038.06 2020-10-06 23:45:15.000 280 21273.32 415.34 43068.81 48038.05 2020-10-06 23:45:16.000 280 21273.30 415.34 43068.80 48038.05 2020-10-06 23:45:17.000 280 21273.30 415.32 43068.77 48038.02 2020-10-06 23:45:18.000 280 21273.30 415.33 43068.76 48038.05 2020-10-06 23:45:19.000 280 21273.30 415.31 43068.78 48038.02 2020-10-06 23:45:20.000 280 21273.28 415.33 43068.77 48038.05 2020-10-06 23:45:21.000 280 21273.29 415.33 43068.77 48038.00 2020-10-06 23:45:22.000 280 21273.29 415.36 43068.77 48038.01 2020-10-06 23:45:23.000 280 21273.26 415.37 43068.78 48038.02 2020-10-06 23:45:24.000 280 21273.26 415.33 43068.82 48038.01 2020-10-06 23:45:25.000 280 21273.27 415.33 43068.78 48038.00 2020-10-06 23:45:26.000 280 21273.25 415.34 43068.79 48038.02 2020-10-06 23:45:27.000 280 21273.23 415.33 43068.79 48038.03 2020-10-06 23:45:28.000 280 21273.22 415.34 43068.80 48038.03 2020-10-06 23:45:29.000 280 21273.22 415.34 43068.80 48038.03 2020-10-06 23:45:30.000 280 21273.23 415.34 43068.77 48038.04 2020-10-06 23:45:31.000 280 21273.21 415.34 43068.78 48038.01 2020-10-06 23:45:32.000 280 21273.21 415.35 43068.78 48038.02 2020-10-06 23:45:33.000 280 21273.20 415.35 43068.77 48038.00 2020-10-06 23:45:34.000 280 21273.21 415.35 43068.78 48037.99 2020-10-06 23:45:35.000 280 21273.20 415.35 43068.77 48038.01 2020-10-06 23:45:36.000 280 21273.21 415.36 43068.79 48037.99 2020-10-06 23:45:37.000 280 21273.21 415.35 43068.78 48037.97 2020-10-06 23:45:38.000 280 21273.20 415.32 43068.76 48037.98 2020-10-06 23:45:39.000 280 21273.22 415.34 43068.78 48037.94 2020-10-06 23:45:40.000 280 21273.20 415.33 43068.75 48038.02 2020-10-06 23:45:41.000 280 21273.17 415.34 43068.72 48037.97 2020-10-06 23:45:42.000 280 21273.14 415.37 43068.73 48037.96 2020-10-06 23:45:43.000 280 21273.13 415.36 43068.76 48037.97 2020-10-06 23:45:44.000 280 21273.15 415.35 43068.77 48037.94 2020-10-06 23:45:45.000 280 21273.18 415.33 43068.73 48037.96 2020-10-06 23:45:46.000 280 21273.18 415.32 43068.72 48037.95 2020-10-06 23:45:47.000 280 21273.11 415.35 43068.76 48037.93 2020-10-06 23:45:48.000 280 21273.10 415.35 43068.78 48037.93 2020-10-06 23:45:49.000 280 21273.10 415.33 43068.76 48037.92 2020-10-06 23:45:50.000 280 21273.09 415.35 43068.74 48037.90 2020-10-06 23:45:51.000 280 21273.06 415.36 43068.73 48037.89 2020-10-06 23:45:52.000 280 21273.06 415.36 43068.74 48037.89 2020-10-06 23:45:53.000 280 21273.06 415.35 43068.73 48037.88 2020-10-06 23:45:54.000 280 21273.04 415.35 43068.76 48037.89 2020-10-06 23:45:55.000 280 21273.02 415.35 43068.73 48037.89 2020-10-06 23:45:56.000 280 21272.99 415.36 43068.72 48037.85 2020-10-06 23:45:57.000 280 21273.00 415.35 43068.73 48037.89 2020-10-06 23:45:58.000 280 21273.00 415.35 43068.72 48037.84 2020-10-06 23:45:59.000 280 21273.02 415.38 43068.71 48037.89 2020-10-06 23:46:00.000 280 21273.01 415.36 43068.71 48037.83 2020-10-06 23:46:01.000 280 21273.00 415.36 43068.70 48037.84 2020-10-06 23:46:02.000 280 21272.98 415.38 43068.69 48037.84 2020-10-06 23:46:03.000 280 21272.95 415.39 43068.69 48037.85 2020-10-06 23:46:04.000 280 21272.97 415.39 43068.65 48037.80 2020-10-06 23:46:05.000 280 21273.01 415.39 43068.62 48037.82 2020-10-06 23:46:06.000 280 21272.97 415.37 43068.65 48037.81 2020-10-06 23:46:07.000 280 21272.95 415.40 43068.61 48037.80 2020-10-06 23:46:08.000 280 21272.92 415.41 43068.64 48037.81 2020-10-06 23:46:09.000 280 21272.90 415.38 43068.66 48037.77 2020-10-06 23:46:10.000 280 21272.94 415.39 43068.61 48037.81 2020-10-06 23:46:11.000 280 21272.95 415.39 43068.64 48037.77 2020-10-06 23:46:12.000 280 21272.91 415.39 43068.64 48037.80 2020-10-06 23:46:13.000 280 21272.91 415.36 43068.66 48037.76 2020-10-06 23:46:14.000 280 21272.90 415.37 43068.62 48037.76 2020-10-06 23:46:15.000 280 21272.92 415.38 43068.64 48037.79 2020-10-06 23:46:16.000 280 21272.92 415.36 43068.66 48037.77 2020-10-06 23:46:17.000 280 21272.93 415.39 43068.62 48037.72 2020-10-06 23:46:18.000 280 21272.98 415.40 43068.64 48037.80 2020-10-06 23:46:19.000 280 21272.97 415.37 43068.66 48037.79 2020-10-06 23:46:20.000 280 21272.97 415.35 43068.68 48037.78 2020-10-06 23:46:21.000 280 21273.00 415.36 43068.71 48037.81 2020-10-06 23:46:22.000 280 21273.01 415.33 43068.71 48037.84 2020-10-06 23:46:23.000 280 21273.00 415.35 43068.69 48037.81 2020-10-06 23:46:24.000 280 21273.02 415.36 43068.72 48037.84 2020-10-06 23:46:25.000 280 21273.02 415.36 43068.70 48037.85 2020-10-06 23:46:26.000 280 21273.01 415.38 43068.70 48037.86 2020-10-06 23:46:27.000 280 21273.01 415.41 43068.72 48037.86 2020-10-06 23:46:28.000 280 21273.00 415.41 43068.68 48037.87 2020-10-06 23:46:29.000 280 21273.02 415.38 43068.69 48037.85 2020-10-06 23:46:30.000 280 21273.02 415.37 43068.65 48037.86 2020-10-06 23:46:31.000 280 21273.02 415.39 43068.66 48037.86 2020-10-06 23:46:32.000 280 21273.03 415.38 43068.69 48037.85 2020-10-06 23:46:33.000 280 21273.03 415.39 43068.66 48037.85 2020-10-06 23:46:34.000 280 21273.03 415.39 43068.71 48037.88 2020-10-06 23:46:35.000 280 21273.03 415.39 43068.72 48037.86 2020-10-06 23:46:36.000 280 21273.06 415.37 43068.69 48037.88 2020-10-06 23:46:37.000 280 21273.06 415.38 43068.71 48037.87 2020-10-06 23:46:38.000 280 21273.06 415.40 43068.70 48037.87 2020-10-06 23:46:39.000 280 21273.06 415.38 43068.69 48037.84 2020-10-06 23:46:40.000 280 21273.04 415.39 43068.68 48037.89 2020-10-06 23:46:41.000 280 21273.02 415.40 43068.68 48037.85 2020-10-06 23:46:42.000 280 21273.03 415.38 43068.65 48037.83 2020-10-06 23:46:43.000 280 21273.03 415.39 43068.65 48037.83 2020-10-06 23:46:44.000 280 21273.00 415.39 43068.67 48037.86 2020-10-06 23:46:45.000 280 21273.00 415.39 43068.67 48037.83 2020-10-06 23:46:46.000 280 21273.00 415.39 43068.68 48037.83 2020-10-06 23:46:47.000 280 21273.02 415.40 43068.66 48037.82 2020-10-06 23:46:48.000 280 21273.00 415.40 43068.69 48037.82 2020-10-06 23:46:49.000 280 21273.01 415.40 43068.67 48037.79 2020-10-06 23:46:50.000 280 21273.04 415.38 43068.65 48037.84 2020-10-06 23:46:51.000 280 21273.00 415.37 43068.65 48037.79 2020-10-06 23:46:52.000 280 21272.99 415.40 43068.62 48037.79 2020-10-06 23:46:53.000 280 21272.98 415.42 43068.60 48037.82 2020-10-06 23:46:54.000 280 21273.00 415.40 43068.61 48037.81 2020-10-06 23:46:55.000 280 21272.98 415.39 43068.59 48037.80 2020-10-06 23:46:56.000 280 21272.98 415.39 43068.61 48037.78 2020-10-06 23:46:57.000 280 21272.96 415.41 43068.63 48037.77 2020-10-06 23:46:58.000 280 21272.96 415.42 43068.64 48037.80 2020-10-06 23:46:59.000 280 21272.95 415.40 43068.59 48037.76 2020-10-06 23:47:00.000 280 21272.91 415.41 43068.60 48037.79 2020-10-06 23:47:01.000 280 21272.91 415.43 43068.60 48037.75 2020-10-06 23:47:02.000 280 21272.91 415.44 43068.57 48037.73 2020-10-06 23:47:03.000 280 21272.91 415.44 43068.62 48037.72 2020-10-06 23:47:04.000 280 21272.92 415.42 43068.61 48037.75 2020-10-06 23:47:05.000 280 21272.94 415.38 43068.60 48037.74 2020-10-06 23:47:06.000 280 21272.92 415.37 43068.60 48037.74 2020-10-06 23:47:07.000 280 21272.89 415.37 43068.62 48037.74 2020-10-06 23:47:08.000 280 21272.92 415.37 43068.62 48037.73 2020-10-06 23:47:09.000 280 21272.89 415.37 43068.62 48037.70 2020-10-06 23:47:10.000 280 21272.89 415.35 43068.63 48037.74 2020-10-06 23:47:11.000 280 21272.94 415.36 43068.60 48037.70 2020-10-06 23:47:12.000 280 21272.89 415.35 43068.59 48037.73 2020-10-06 23:47:13.000 280 21272.88 415.34 43068.59 48037.70 2020-10-06 23:47:14.000 280 21272.88 415.37 43068.59 48037.72 2020-10-06 23:47:15.000 280 21272.90 415.36 43068.58 48037.70 2020-10-06 23:47:16.000 280 21272.88 415.36 43068.59 48037.69 2020-10-06 23:47:17.000 280 21272.86 415.36 43068.58 48037.70 2020-10-06 23:47:18.000 280 21272.85 415.37 43068.54 48037.67 2020-10-06 23:47:19.000 280 21272.86 415.38 43068.57 48037.68 2020-10-06 23:47:20.000 280 21272.88 415.36 43068.54 48037.67 2020-10-06 23:47:21.000 280 21272.90 415.35 43068.57 48037.69 2020-10-06 23:47:22.000 280 21272.90 415.36 43068.53 48037.67 2020-10-06 23:47:23.000 280 21272.91 415.38 43068.55 48037.65 2020-10-06 23:47:24.000 280 21272.87 415.41 43068.54 48037.68 2020-10-06 23:47:25.000 280 21272.88 415.41 43068.54 48037.69 2020-10-06 23:47:26.000 280 21272.88 415.40 43068.56 48037.67 2020-10-06 23:47:27.000 280 21272.89 415.38 43068.55 48037.64 2020-10-06 23:47:28.000 280 21272.90 415.39 43068.53 48037.69 2020-10-06 23:47:29.000 280 21272.89 415.39 43068.53 48037.63 2020-10-06 23:47:30.000 280 21272.89 415.37 43068.51 48037.66 2020-10-06 23:47:31.000 280 21272.86 415.40 43068.51 48037.65 2020-10-06 23:47:32.000 280 21272.85 415.42 43068.53 48037.65 2020-10-06 23:47:33.000 280 21272.86 415.38 43068.52 48037.63 2020-10-06 23:47:34.000 280 21272.86 415.42 43068.51 48037.66 2020-10-06 23:47:35.000 280 21272.90 415.39 43068.53 48037.63 2020-10-06 23:47:36.000 280 21272.89 415.39 43068.53 48037.66 2020-10-06 23:47:37.000 280 21272.86 415.41 43068.51 48037.63 2020-10-06 23:47:38.000 280 21272.87 415.41 43068.49 48037.69 2020-10-06 23:47:39.000 280 21272.88 415.39 43068.47 48037.64 2020-10-06 23:47:40.000 280 21272.91 415.37 43068.49 48037.67 2020-10-06 23:47:41.000 280 21272.91 415.37 43068.52 48037.66 2020-10-06 23:47:42.000 280 21272.91 415.38 43068.52 48037.68 2020-10-06 23:47:43.000 280 21272.92 415.38 43068.50 48037.64 2020-10-06 23:47:44.000 280 21272.93 415.37 43068.47 48037.68 2020-10-06 23:47:45.000 280 21272.94 415.35 43068.53 48037.67 2020-10-06 23:47:46.000 280 21272.96 415.36 43068.54 48037.70 2020-10-06 23:47:47.000 280 21272.94 415.35 43068.52 48037.67 2020-10-06 23:47:48.000 280 21272.96 415.34 43068.54 48037.70 2020-10-06 23:47:49.000 280 21272.98 415.32 43068.56 48037.73 2020-10-06 23:47:50.000 280 21272.97 415.31 43068.56 48037.73 2020-10-06 23:47:51.000 280 21273.05 415.33 43068.55 48037.73 2020-10-06 23:47:52.000 280 21273.13 415.30 43068.58 48037.77 2020-10-06 23:47:53.000 280 21273.16 415.30 43068.60 48037.81 2020-10-06 23:47:54.000 280 21273.19 415.27 43068.62 48037.81 2020-10-06 23:47:55.000 280 21273.19 415.28 43068.62 48037.85 2020-10-06 23:47:56.000 280 21273.19 415.32 43068.61 48037.89 2020-10-06 23:47:57.000 280 21273.17 415.31 43068.61 48037.91 2020-10-06 23:47:58.000 280 21273.21 415.30 43068.61 48037.91 2020-10-06 23:47:59.000 280 21273.23 415.30 43068.61 48037.92 2020-10-06 23:48:00.000 280 21273.24 415.31 43068.64 48037.92 2020-10-06 23:48:01.000 280 21273.24 415.32 43068.67 48037.91 2020-10-06 23:48:02.000 280 21273.22 415.33 43068.66 48037.93 2020-10-06 23:48:03.000 280 21273.22 415.33 43068.68 48037.91 2020-10-06 23:48:04.000 280 21273.22 415.35 43068.67 48037.95 2020-10-06 23:48:05.000 280 21273.26 415.34 43068.64 48037.88 2020-10-06 23:48:06.000 280 21273.25 415.34 43068.68 48037.91 2020-10-06 23:48:07.000 280 21273.23 415.32 43068.67 48037.91 2020-10-06 23:48:08.000 280 21273.24 415.33 43068.68 48037.93 2020-10-06 23:48:09.000 280 21273.21 415.33 43068.68 48037.92 2020-10-06 23:48:10.000 280 21273.23 415.32 43068.68 48037.93 2020-10-06 23:48:11.000 280 21273.20 415.33 43068.68 48037.89 2020-10-06 23:48:12.000 280 21273.18 415.31 43068.65 48037.90 2020-10-06 23:48:13.000 280 21273.14 415.33 43068.66 48037.87 2020-10-06 23:48:14.000 280 21273.11 415.32 43068.62 48037.87 2020-10-06 23:48:15.000 280 21273.12 415.33 43068.58 48037.81 2020-10-06 23:48:16.000 280 21273.11 415.32 43068.59 48037.81 2020-10-06 23:48:17.000 280 21273.10 415.32 43068.62 48037.84 2020-10-06 23:48:18.000 280 21273.11 415.29 43068.60 48037.78 2020-10-06 23:48:19.000 280 21273.11 415.28 43068.57 48037.81 2020-10-06 23:48:20.000 280 21273.09 415.29 43068.59 48037.79 2020-10-06 23:48:21.000 280 21273.10 415.30 43068.57 48037.79 2020-10-06 23:48:22.000 280 21273.07 415.29 43068.57 48037.81 2020-10-06 23:48:23.000 280 21273.06 415.31 43068.60 48037.78 2020-10-06 23:48:24.000 280 21273.05 415.31 43068.60 48037.80 2020-10-06 23:48:25.000 280 21273.01 415.32 43068.60 48037.78 2020-10-06 23:48:26.000 280 21273.01 415.29 43068.61 48037.77 2020-10-06 23:48:27.000 280 21273.01 415.30 43068.57 48037.77 2020-10-06 23:48:28.000 280 21273.01 415.29 43068.57 48037.79 2020-10-06 23:48:29.000 280 21272.99 415.32 43068.57 48037.73 2020-10-06 23:48:30.000 280 21272.98 415.29 43068.57 48037.79 2020-10-06 23:48:31.000 280 21272.97 415.28 43068.58 48037.76 2020-10-06 23:48:32.000 280 21272.97 415.28 43068.55 48037.76 2020-10-06 23:48:33.000 280 21272.95 415.27 43068.57 48037.75 2020-10-06 23:48:34.000 280 21272.96 415.25 43068.60 48037.76 2020-10-06 23:48:35.000 280 21272.97 415.26 43068.56 48037.74 2020-10-06 23:48:36.000 280 21272.97 415.24 43068.59 48037.72 2020-10-06 23:48:37.000 280 21272.99 415.22 43068.56 48037.75 2020-10-06 23:48:38.000 280 21272.99 415.20 43068.58 48037.76 2020-10-06 23:48:39.000 280 21272.98 415.19 43068.60 48037.75 2020-10-06 23:48:40.000 280 21273.00 415.17 43068.62 48037.75 2020-10-06 23:48:41.000 280 21272.99 415.18 43068.61 48037.75 2020-10-06 23:48:42.000 280 21273.00 415.18 43068.58 48037.74 2020-10-06 23:48:43.000 280 21273.00 415.19 43068.58 48037.76 2020-10-06 23:48:44.000 280 21272.98 415.22 43068.57 48037.76 2020-10-06 23:48:45.000 280 21272.99 415.19 43068.56 48037.77 2020-10-06 23:48:46.000 280 21272.99 415.18 43068.56 48037.73 2020-10-06 23:48:47.000 280 21272.98 415.17 43068.60 48037.75 2020-10-06 23:48:48.000 280 21272.97 415.16 43068.58 48037.75 2020-10-06 23:48:49.000 280 21273.00 415.18 43068.56 48037.74 2020-10-06 23:48:50.000 280 21273.00 415.18 43068.58 48037.72 2020-10-06 23:48:51.000 280 21273.01 415.15 43068.58 48037.77 2020-10-06 23:48:52.000 280 21273.02 415.17 43068.56 48037.73 2020-10-06 23:48:53.000 280 21273.01 415.17 43068.54 48037.76 2020-10-06 23:48:54.000 280 21273.01 415.17 43068.54 48037.75 2020-10-06 23:48:55.000 280 21273.01 415.16 43068.55 48037.77 2020-10-06 23:48:56.000 280 21272.99 415.14 43068.54 48037.73 2020-10-06 23:48:57.000 280 21272.98 415.14 43068.60 48037.74 2020-10-06 23:48:58.000 280 21272.97 415.10 43068.61 48037.71 2020-10-06 23:48:59.000 280 21272.98 415.11 43068.61 48037.78 2020-10-06 23:49:00.000 280 21272.95 415.11 43068.60 48037.77 2020-10-06 23:49:01.000 280 21272.95 415.11 43068.59 48037.79 2020-10-06 23:49:02.000 280 21272.96 415.12 43068.61 48037.74 2020-10-06 23:49:03.000 280 21272.97 415.16 43068.59 48037.74 2020-10-06 23:49:04.000 280 21272.94 415.16 43068.61 48037.74 2020-10-06 23:49:05.000 280 21272.90 415.14 43068.61 48037.76 2020-10-06 23:49:06.000 280 21272.91 415.15 43068.58 48037.75 2020-10-06 23:49:07.000 280 21272.92 415.13 43068.60 48037.71 2020-10-06 23:49:08.000 280 21272.90 415.16 43068.64 48037.72 2020-10-06 23:49:09.000 280 21272.88 415.20 43068.61 48037.74 2020-10-06 23:49:10.000 280 21272.89 415.16 43068.62 48037.72 2020-10-06 23:49:11.000 280 21272.85 415.19 43068.61 48037.73 2020-10-06 23:49:12.000 280 21272.86 415.19 43068.62 48037.70 2020-10-06 23:49:13.000 280 21272.87 415.19 43068.61 48037.73 2020-10-06 23:49:14.000 280 21272.85 415.18 43068.62 48037.70 2020-10-06 23:49:15.000 280 21272.87 415.17 43068.63 48037.73 2020-10-06 23:49:16.000 280 21272.88 415.14 43068.61 48037.73 2020-10-06 23:49:17.000 280 21272.85 415.17 43068.61 48037.70 2020-10-06 23:49:18.000 280 21272.83 415.18 43068.63 48037.72 2020-10-06 23:49:19.000 280 21272.84 415.16 43068.61 48037.72 2020-10-06 23:49:20.000 280 21272.84 415.15 43068.63 48037.73 2020-10-06 23:49:21.000 280 21272.87 415.13 43068.66 48037.68 2020-10-06 23:49:22.000 280 21272.85 415.15 43068.64 48037.75 2020-10-06 23:49:23.000 280 21272.85 415.12 43068.64 48037.72 2020-10-06 23:49:24.000 280 21272.84 415.12 43068.65 48037.72 2020-10-06 23:49:25.000 280 21272.81 415.13 43068.62 48037.75 2020-10-06 23:49:26.000 280 21272.82 415.13 43068.63 48037.69 2020-10-06 23:49:27.000 280 21272.84 415.15 43068.65 48037.75 2020-10-06 23:49:28.000 280 21272.85 415.13 43068.64 48037.73 2020-10-06 23:49:29.000 280 21272.87 415.13 43068.63 48037.74 2020-10-06 23:49:30.000 280 21272.89 415.12 43068.62 48037.75 2020-10-06 23:49:31.000 280 21272.92 415.13 43068.62 48037.75 2020-10-06 23:49:32.000 280 21272.91 415.11 43068.59 48037.74 2020-10-06 23:49:33.000 280 21272.91 415.14 43068.62 48037.74 2020-10-06 23:49:34.000 280 21272.95 415.13 43068.64 48037.73 2020-10-06 23:49:35.000 280 21272.90 415.14 43068.62 48037.71 2020-10-06 23:49:36.000 280 21272.92 415.15 43068.63 48037.78 2020-10-06 23:49:37.000 280 21272.94 415.14 43068.64 48037.74 2020-10-06 23:49:38.000 280 21272.93 415.14 43068.64 48037.78 2020-10-06 23:49:39.000 280 21272.92 415.14 43068.67 48037.76 2020-10-06 23:49:40.000 280 21272.92 415.14 43068.68 48037.78 2020-10-06 23:49:41.000 280 21272.92 415.16 43068.65 48037.74 2020-10-06 23:49:42.000 280 21272.98 415.16 43068.70 48037.81 2020-10-06 23:49:43.000 280 21272.97 415.13 43068.70 48037.78 2020-10-06 23:49:44.000 280 21272.98 415.15 43068.68 48037.78 2020-10-06 23:49:45.000 280 21273.00 415.14 43068.66 48037.78 2020-10-06 23:49:46.000 280 21273.02 415.15 43068.66 48037.83 2020-10-06 23:49:47.000 280 21273.00 415.16 43068.68 48037.78 2020-10-06 23:49:48.000 280 21272.99 415.16 43068.67 48037.79 2020-10-06 23:49:49.000 280 21272.97 415.13 43068.68 48037.79 2020-10-06 23:49:50.000 280 21273.00 415.15 43068.68 48037.82 2020-10-06 23:49:51.000 280 21272.98 415.17 43068.64 48037.79 2020-10-06 23:49:52.000 280 21272.98 415.14 43068.66 48037.77 2020-10-06 23:49:53.000 280 21273.00 415.15 43068.66 48037.79 2020-10-06 23:49:54.000 280 21273.02 415.15 43068.67 48037.80 2020-10-06 23:49:55.000 280 21273.00 415.15 43068.66 48037.81 2020-10-06 23:49:56.000 280 21273.01 415.14 43068.68 48037.78 2020-10-06 23:49:57.000 280 21272.99 415.15 43068.66 48037.82 2020-10-06 23:49:58.000 280 21273.02 415.14 43068.67 48037.79 2020-10-06 23:49:59.000 280 21273.02 415.14 43068.64 48037.82 2020-10-06 23:50:00.000 280 21273.01 415.17 43068.64 48037.81 2020-10-06 23:50:01.000 280 21273.04 415.11 43068.68 48037.82 2020-10-06 23:50:02.000 280 21273.07 415.07 43068.70 48037.86 2020-10-06 23:50:03.000 280 21273.12 415.04 43068.73 48037.87 2020-10-06 23:50:04.000 280 21273.22 415.01 43068.75 48037.94 2020-10-06 23:50:05.000 280 21273.27 414.99 43068.74 48037.93 2020-10-06 23:50:06.000 280 21273.29 414.97 43068.78 48038.06 2020-10-06 23:50:07.000 280 21273.24 415.01 43068.80 48038.02 2020-10-06 23:50:08.000 280 21273.21 415.03 43068.84 48038.06 2020-10-06 23:50:09.000 280 21273.16 415.08 43068.84 48038.06 2020-10-06 23:50:10.000 280 21273.10 415.14 43068.78 48038.03 2020-10-06 23:50:11.000 280 21273.08 415.14 43068.74 48037.97 2020-10-06 23:50:12.000 280 21273.09 415.13 43068.75 48037.95 2020-10-06 23:50:13.000 280 21273.07 415.17 43068.71 48037.89 2020-10-06 23:50:14.000 280 21273.05 415.18 43068.72 48037.89 2020-10-06 23:50:15.000 280 21273.04 415.17 43068.72 48037.85 2020-10-06 23:50:16.000 280 21273.01 415.16 43068.66 48037.91 2020-10-06 23:50:17.000 280 21273.01 415.16 43068.67 48037.87 2020-10-06 23:50:18.000 280 21273.03 415.14 43068.67 48037.82 2020-10-06 23:50:19.000 280 21273.04 415.15 43068.69 48037.87 2020-10-06 23:50:20.000 280 21273.05 415.14 43068.68 48037.87 2020-10-06 23:50:21.000 280 21273.03 415.13 43068.66 48037.86 2020-10-06 23:50:22.000 280 21273.02 415.14 43068.66 48037.85 2020-10-06 23:50:23.000 280 21273.02 415.15 43068.69 48037.87 2020-10-06 23:50:24.000 280 21273.05 415.19 43068.67 48037.86 2020-10-06 23:50:25.000 280 21273.05 415.19 43068.68 48037.85 2020-10-06 23:50:26.000 280 21273.04 415.16 43068.68 48037.91 2020-10-06 23:50:27.000 280 21273.03 415.16 43068.69 48037.86 2020-10-06 23:50:28.000 280 21273.03 415.16 43068.68 48037.89 2020-10-06 23:50:29.000 280 21273.04 415.18 43068.67 48037.85 2020-10-06 23:50:30.000 280 21273.01 415.14 43068.68 48037.88 2020-10-06 23:50:31.000 280 21273.06 415.12 43068.70 48037.87 2020-10-06 23:50:32.000 280 21273.06 415.13 43068.72 48037.88 2020-10-06 23:50:33.000 280 21273.07 415.13 43068.71 48037.88 2020-10-06 23:50:34.000 280 21273.08 415.13 43068.70 48037.91 2020-10-06 23:50:35.000 280 21273.10 415.11 43068.72 48037.93 2020-10-06 23:50:36.000 280 21273.11 415.11 43068.70 48037.92 2020-10-06 23:50:37.000 280 21273.17 415.12 43068.73 48037.91 2020-10-06 23:50:38.000 280 21273.19 415.08 43068.76 48037.94 2020-10-06 23:50:39.000 280 21273.17 415.06 43068.77 48037.97 2020-10-06 23:50:40.000 280 21273.18 415.10 43068.73 48037.96 2020-10-06 23:50:41.000 280 21273.20 415.12 43068.75 48038.01 2020-10-06 23:50:42.000 280 21273.23 415.08 43068.81 48038.00 2020-10-06 23:50:43.000 280 21273.27 415.08 43068.81 48038.03 2020-10-06 23:50:44.000 280 21273.28 415.08 43068.81 48038.01 2020-10-06 23:50:45.000 280 21273.28 415.07 43068.82 48038.03 2020-10-06 23:50:46.000 280 21273.27 415.06 43068.78 48038.04 2020-10-06 23:50:47.000 280 21273.28 415.03 43068.81 48038.05 2020-10-06 23:50:48.000 280 21273.30 415.03 43068.80 48038.04 2020-10-06 23:50:49.000 280 21273.29 415.05 43068.79 48038.06 2020-10-06 23:50:50.000 280 21273.30 415.06 43068.80 48038.07 2020-10-06 23:50:51.000 280 21273.30 415.05 43068.83 48038.09 2020-10-06 23:50:52.000 280 21273.31 415.05 43068.79 48038.09 2020-10-06 23:50:53.000 280 21273.32 415.06 43068.81 48038.09 2020-10-06 23:50:54.000 280 21273.34 415.06 43068.82 48038.06 2020-10-06 23:50:55.000 280 21273.32 415.06 43068.82 48038.12 2020-10-06 23:50:56.000 280 21273.33 415.08 43068.81 48038.10 2020-10-06 23:50:57.000 280 21273.34 415.10 43068.82 48038.08 2020-10-06 23:50:58.000 280 21273.34 415.16 43068.76 48038.11 2020-10-06 23:50:59.000 280 21273.25 415.22 43068.76 48038.08 2020-10-06 23:51:00.000 280 21273.22 415.26 43068.69 48038.02 2020-10-06 23:51:01.000 280 21273.21 415.27 43068.66 48037.97 2020-10-06 23:51:02.000 280 21273.20 415.31 43068.66 48037.88 2020-10-06 23:51:03.000 280 21273.15 415.30 43068.62 48037.87 2020-10-06 23:51:04.000 280 21273.12 415.33 43068.59 48037.81 2020-10-06 23:51:05.000 280 21273.15 415.31 43068.53 48037.83 2020-10-06 23:51:06.000 280 21273.13 415.34 43068.53 48037.80 2020-10-06 23:51:07.000 280 21273.12 415.32 43068.57 48037.78 2020-10-06 23:51:08.000 280 21273.12 415.31 43068.57 48037.80 2020-10-06 23:51:09.000 280 21273.12 415.30 43068.56 48037.78 2020-10-06 23:51:10.000 280 21273.09 415.31 43068.55 48037.77 2020-10-06 23:51:11.000 280 21273.09 415.31 43068.58 48037.79 2020-10-06 23:51:12.000 280 21273.12 415.29 43068.56 48037.81 2020-10-06 23:51:13.000 280 21273.12 415.30 43068.55 48037.78 2020-10-06 23:51:14.000 280 21273.13 415.28 43068.62 48037.78 2020-10-06 23:51:15.000 280 21273.15 415.25 43068.61 48037.81 2020-10-06 23:51:16.000 280 21273.16 415.23 43068.61 48037.80 2020-10-06 23:51:17.000 280 21273.16 415.21 43068.61 48037.78 2020-10-06 23:51:18.000 280 21273.15 415.21 43068.61 48037.84 2020-10-06 23:51:19.000 280 21273.16 415.22 43068.60 48037.78 2020-10-06 23:51:20.000 280 21273.16 415.23 43068.61 48037.81 2020-10-06 23:51:21.000 280 21273.16 415.22 43068.60 48037.82 2020-10-06 23:51:22.000 280 21273.18 415.22 43068.63 48037.79 2020-10-06 23:51:23.000 280 21273.15 415.24 43068.60 48037.82 2020-10-06 23:51:24.000 280 21273.16 415.23 43068.59 48037.82 2020-10-06 23:51:25.000 280 21273.12 415.26 43068.60 48037.81 2020-10-06 23:51:26.000 280 21273.15 415.25 43068.59 48037.79 2020-10-06 23:51:27.000 280 21273.16 415.25 43068.55 48037.84 2020-10-06 23:51:28.000 280 21273.17 415.25 43068.57 48037.82 2020-10-06 23:51:29.000 280 21273.17 415.22 43068.57 48037.84 2020-10-06 23:51:30.000 280 21273.17 415.24 43068.59 48037.82 2020-10-06 23:51:31.000 280 21273.14 415.26 43068.58 48037.82 2020-10-06 23:51:32.000 280 21273.13 415.26 43068.58 48037.81 2020-10-06 23:51:33.000 280 21273.13 415.27 43068.59 48037.83 2020-10-06 23:51:34.000 280 21273.14 415.27 43068.61 48037.83 2020-10-06 23:51:35.000 280 21273.13 415.28 43068.60 48037.82 2020-10-06 23:51:36.000 280 21273.13 415.27 43068.59 48037.82 2020-10-06 23:51:37.000 280 21273.14 415.24 43068.57 48037.83 2020-10-06 23:51:38.000 280 21273.15 415.26 43068.56 48037.84 2020-10-06 23:51:39.000 280 21273.12 415.25 43068.59 48037.82 2020-10-06 23:51:40.000 280 21273.10 415.23 43068.60 48037.80 2020-10-06 23:51:41.000 280 21273.09 415.21 43068.59 48037.83 2020-10-06 23:51:42.000 280 21273.08 415.22 43068.58 48037.79 2020-10-06 23:51:43.000 280 21273.08 415.22 43068.60 48037.79 2020-10-06 23:51:44.000 280 21273.03 415.24 43068.62 48037.77 2020-10-06 23:51:45.000 280 21273.09 415.23 43068.63 48037.83 2020-10-06 23:51:46.000 280 21273.11 415.20 43068.63 48037.80 2020-10-06 23:51:47.000 280 21273.08 415.20 43068.67 48037.80 2020-10-06 23:51:48.000 280 21273.11 415.19 43068.71 48037.81 2020-10-06 23:51:49.000 280 21273.12 415.19 43068.69 48037.84 2020-10-06 23:51:50.000 280 21273.10 415.20 43068.68 48037.82 2020-10-06 23:51:51.000 280 21273.14 415.18 43068.72 48037.85 2020-10-06 23:51:52.000 280 21273.17 415.15 43068.72 48037.86 2020-10-06 23:51:53.000 280 21273.16 415.14 43068.72 48037.86 2020-10-06 23:51:54.000 280 21273.20 415.12 43068.72 48037.89 2020-10-06 23:51:55.000 280 21273.25 415.09 43068.70 48037.91 2020-10-06 23:51:56.000 280 21273.29 415.07 43068.74 48037.94 2020-10-06 23:51:57.000 280 21273.32 415.04 43068.79 48037.99 2020-10-06 23:51:58.000 280 21273.30 415.04 43068.83 48038.00 2020-10-06 23:51:59.000 280 21273.32 415.02 43068.83 48038.04 2020-10-06 23:52:00.000 280 21273.34 415.01 43068.82 48038.02 2020-10-06 23:52:01.000 280 21273.35 415.01 43068.82 48038.08 2020-10-06 23:52:02.000 280 21273.35 415.03 43068.82 48038.04 2020-10-06 23:52:03.000 280 21273.35 415.05 43068.80 48038.08 2020-10-06 23:52:04.000 280 21273.35 415.06 43068.83 48038.05 2020-10-06 23:52:05.000 280 21273.35 415.07 43068.86 48038.10 2020-10-06 23:52:06.000 280 21273.34 415.05 43068.85 48038.08 2020-10-06 23:52:07.000 280 21273.34 415.06 43068.84 48038.10 2020-10-06 23:52:08.000 280 21273.33 415.06 43068.86 48038.06 2020-10-06 23:52:09.000 280 21273.34 415.07 43068.83 48038.09 2020-10-06 23:52:10.000 280 21273.34 415.09 43068.85 48038.09 2020-10-06 23:52:11.000 280 21273.32 415.08 43068.83 48038.04 2020-10-06 23:52:12.000 280 21273.33 415.09 43068.83 48038.08 2020-10-06 23:52:13.000 280 21273.32 415.10 43068.84 48038.07 2020-10-06 23:52:14.000 280 21273.33 415.09 43068.86 48038.03 2020-10-06 23:52:15.000 280 21273.32 415.11 43068.85 48038.04 2020-10-06 23:52:16.000 280 21273.28 415.07 43068.86 48038.05 2020-10-06 23:52:17.000 280 21273.27 415.10 43068.87 48038.04 2020-10-06 23:52:18.000 280 21273.27 415.14 43068.85 48038.03 2020-10-06 23:52:19.000 280 21273.28 415.13 43068.82 48038.03 2020-10-06 23:52:20.000 280 21273.29 415.12 43068.82 48038.00 2020-10-06 23:52:21.000 280 21273.28 415.14 43068.81 48038.03 2020-10-06 23:52:22.000 280 21273.27 415.12 43068.83 48037.98 2020-10-06 23:52:23.000 280 21273.28 415.12 43068.80 48038.00 2020-10-06 23:52:24.000 280 21273.28 415.15 43068.80 48038.01 2020-10-06 23:52:25.000 280 21273.29 415.17 43068.78 48038.00 2020-10-06 23:52:26.000 280 21273.32 415.18 43068.80 48038.00 2020-10-06 23:52:27.000 280 21273.28 415.20 43068.78 48038.00 2020-10-06 23:52:28.000 280 21273.26 415.23 43068.73 48037.99 2020-10-06 23:52:29.000 280 21273.20 415.27 43068.68 48037.95 2020-10-06 23:52:30.000 280 21273.15 415.31 43068.65 48037.92 2020-10-06 23:52:31.000 280 21273.12 415.34 43068.65 48037.85 2020-10-06 23:52:32.000 280 21273.09 415.33 43068.61 48037.88 2020-10-06 23:52:33.000 280 21273.06 415.36 43068.61 48037.78 2020-10-06 23:52:34.000 280 21273.04 415.36 43068.62 48037.78 2020-10-06 23:52:35.000 280 21273.03 415.35 43068.60 48037.72 2020-10-06 23:52:36.000 280 21273.04 415.32 43068.57 48037.75 2020-10-06 23:52:37.000 280 21272.99 415.33 43068.58 48037.72 2020-10-06 23:52:38.000 280 21273.00 415.31 43068.60 48037.72 2020-10-06 23:52:39.000 280 21273.02 415.32 43068.58 48037.72 2020-10-06 23:52:40.000 280 21273.00 415.32 43068.56 48037.72 2020-10-06 23:52:41.000 280 21273.01 415.32 43068.57 48037.72 2020-10-06 23:52:42.000 280 21273.02 415.32 43068.52 48037.74 2020-10-06 23:52:43.000 280 21273.02 415.34 43068.55 48037.73 2020-10-06 23:52:44.000 280 21273.01 415.36 43068.55 48037.71 2020-10-06 23:52:45.000 280 21273.00 415.36 43068.56 48037.74 2020-10-06 23:52:46.000 280 21273.01 415.35 43068.55 48037.70 2020-10-06 23:52:47.000 280 21272.99 415.34 43068.54 48037.71 2020-10-06 23:52:48.000 280 21272.99 415.36 43068.55 48037.74 2020-10-06 23:52:49.000 280 21272.96 415.34 43068.57 48037.72 2020-10-06 23:52:50.000 280 21272.98 415.33 43068.57 48037.69 2020-10-06 23:52:51.000 280 21272.99 415.35 43068.56 48037.71 2020-10-06 23:52:52.000 280 21273.01 415.33 43068.53 48037.72 2020-10-06 23:52:53.000 280 21273.01 415.34 43068.54 48037.73 2020-10-06 23:52:54.000 280 21272.98 415.35 43068.56 48037.75 2020-10-06 23:52:55.000 280 21273.00 415.35 43068.58 48037.71 2020-10-06 23:52:56.000 280 21273.00 415.35 43068.55 48037.71 2020-10-06 23:52:57.000 280 21273.00 415.37 43068.55 48037.73 2020-10-06 23:52:58.000 280 21273.01 415.36 43068.58 48037.72 2020-10-06 23:52:59.000 280 21273.02 415.36 43068.57 48037.72 2020-10-06 23:53:00.000 280 21273.04 415.35 43068.57 48037.73 2020-10-06 23:53:01.000 280 21273.02 415.33 43068.57 48037.71 2020-10-06 23:53:02.000 280 21273.03 415.31 43068.55 48037.73 2020-10-06 23:53:03.000 280 21273.03 415.32 43068.58 48037.75 2020-10-06 23:53:04.000 280 21273.01 415.32 43068.58 48037.76 2020-10-06 23:53:05.000 280 21273.04 415.32 43068.59 48037.75 2020-10-06 23:53:06.000 280 21273.04 415.32 43068.62 48037.77 2020-10-06 23:53:07.000 280 21273.07 415.30 43068.62 48037.75 2020-10-06 23:53:08.000 280 21273.10 415.31 43068.59 48037.74 2020-10-06 23:53:09.000 280 21273.08 415.35 43068.58 48037.76 2020-10-06 23:53:10.000 280 21273.06 415.34 43068.58 48037.77 2020-10-06 23:53:11.000 280 21273.05 415.31 43068.56 48037.78 2020-10-06 23:53:12.000 280 21273.10 415.31 43068.59 48037.77 2020-10-06 23:53:13.000 280 21273.15 415.28 43068.61 48037.77 2020-10-06 23:53:14.000 280 21273.19 415.23 43068.64 48037.84 2020-10-06 23:53:15.000 280 21273.24 415.20 43068.64 48037.86 2020-10-06 23:53:16.000 280 21273.24 415.20 43068.68 48037.90 2020-10-06 23:53:17.000 280 21273.25 415.19 43068.68 48037.96 2020-10-06 23:53:18.000 280 21273.28 415.17 43068.68 48037.95 2020-10-06 23:53:19.000 280 21273.29 415.22 43068.69 48037.98 2020-10-06 23:53:20.000 280 21273.33 415.19 43068.73 48037.98 2020-10-06 23:53:21.000 280 21273.33 415.20 43068.74 48037.99 2020-10-06 23:53:22.000 280 21273.34 415.23 43068.75 48038.00 2020-10-06 23:53:23.000 280 21273.33 415.21 43068.72 48038.03 2020-10-06 23:53:24.000 280 21273.32 415.20 43068.73 48038.00 2020-10-06 23:53:25.000 280 21273.35 415.20 43068.70 48038.00 2020-10-06 23:53:26.000 280 21273.33 415.18 43068.72 48038.01 2020-10-06 23:53:27.000 280 21273.37 415.19 43068.70 48038.00 2020-10-06 23:53:28.000 280 21273.36 415.22 43068.75 48038.04 2020-10-06 23:53:29.000 280 21273.37 415.22 43068.73 48038.00 2020-10-06 23:53:30.000 280 21273.35 415.22 43068.74 48038.00 2020-10-06 23:53:31.000 280 21273.35 415.21 43068.73 48038.00 2020-10-06 23:53:32.000 280 21273.34 415.21 43068.72 48038.01 2020-10-06 23:53:33.000 280 21273.32 415.24 43068.68 48038.01 2020-10-06 23:53:34.000 280 21273.34 415.20 43068.69 48038.01 2020-10-06 23:53:35.000 280 21273.34 415.21 43068.67 48037.99 2020-10-06 23:53:36.000 280 21273.32 415.22 43068.68 48038.00 2020-10-06 23:53:37.000 280 21273.32 415.22 43068.68 48037.96 2020-10-06 23:53:38.000 280 21273.31 415.25 43068.67 48037.99 2020-10-06 23:53:39.000 280 21273.32 415.25 43068.67 48037.99 2020-10-06 23:53:40.000 280 21273.30 415.26 43068.68 48037.95 2020-10-06 23:53:41.000 280 21273.29 415.25 43068.67 48037.98 2020-10-06 23:53:42.000 280 21273.28 415.23 43068.69 48037.96 2020-10-06 23:53:43.000 280 21273.27 415.22 43068.70 48037.95 2020-10-06 23:53:44.000 280 21273.25 415.21 43068.68 48037.96 2020-10-06 23:53:45.000 280 21273.23 415.23 43068.66 48037.94 2020-10-06 23:53:46.000 280 21273.23 415.21 43068.67 48037.94 2020-10-06 23:53:47.000 280 21273.19 415.23 43068.67 48037.93 2020-10-06 23:53:48.000 280 21273.20 415.22 43068.66 48037.92 2020-10-06 23:53:49.000 280 21273.23 415.21 43068.66 48037.93 2020-10-06 23:53:50.000 280 21273.21 415.22 43068.63 48037.89 2020-10-06 23:53:51.000 280 21273.21 415.22 43068.65 48037.92 2020-10-06 23:53:52.000 280 21273.20 415.22 43068.67 48037.88 2020-10-06 23:53:53.000 280 21273.18 415.23 43068.66 48037.92 2020-10-06 23:53:54.000 280 21273.20 415.25 43068.67 48037.88 2020-10-06 23:53:55.000 280 21273.20 415.26 43068.65 48037.89 2020-10-06 23:53:56.000 280 21273.19 415.26 43068.64 48037.92 2020-10-06 23:53:57.000 280 21273.20 415.25 43068.69 48037.91 2020-10-06 23:53:58.000 280 21273.19 415.28 43068.65 48037.88 2020-10-06 23:53:59.000 280 21273.23 415.33 43068.65 48037.87 2020-10-06 23:54:00.000 280 21273.24 415.35 43068.62 48037.87 2020-10-06 23:54:01.000 280 21273.22 415.37 43068.58 48037.87 2020-10-06 23:54:02.000 280 21273.21 415.38 43068.57 48037.85 2020-10-06 23:54:03.000 280 21273.22 415.39 43068.58 48037.82 2020-10-06 23:54:04.000 280 21273.23 415.41 43068.57 48037.82 2020-10-06 23:54:05.000 280 21273.20 415.41 43068.54 48037.81 2020-10-06 23:54:06.000 280 21273.18 415.43 43068.55 48037.79 2020-10-06 23:54:07.000 280 21273.18 415.41 43068.54 48037.79 2020-10-06 23:54:08.000 280 21273.19 415.43 43068.50 48037.77 2020-10-06 23:54:09.000 280 21273.16 415.42 43068.53 48037.77 2020-10-06 23:54:10.000 280 21273.17 415.43 43068.53 48037.76 2020-10-06 23:54:11.000 280 21273.16 415.46 43068.52 48037.75 2020-10-06 23:54:12.000 280 21273.12 415.48 43068.54 48037.75 2020-10-06 23:54:13.000 280 21273.14 415.49 43068.53 48037.77 2020-10-06 23:54:14.000 280 21273.11 415.48 43068.49 48037.72 2020-10-06 23:54:15.000 280 21273.13 415.51 43068.49 48037.70 2020-10-06 23:54:16.000 280 21273.14 415.52 43068.46 48037.71 2020-10-06 23:54:17.000 280 21273.13 415.49 43068.47 48037.70 2020-10-06 23:54:18.000 280 21273.13 415.48 43068.51 48037.69 2020-10-06 23:54:19.000 280 21273.11 415.48 43068.47 48037.70 2020-10-06 23:54:20.000 280 21273.15 415.47 43068.48 48037.69 2020-10-06 23:54:21.000 280 21273.17 415.47 43068.51 48037.67 2020-10-06 23:54:22.000 280 21273.13 415.48 43068.47 48037.74 2020-10-06 23:54:23.000 280 21273.11 415.47 43068.49 48037.72 2020-10-06 23:54:24.000 280 21273.14 415.46 43068.52 48037.73 2020-10-06 23:54:25.000 280 21273.14 415.46 43068.49 48037.72 2020-10-06 23:54:26.000 280 21273.13 415.45 43068.49 48037.72 2020-10-06 23:54:27.000 280 21273.16 415.44 43068.51 48037.73 2020-10-06 23:54:28.000 280 21273.19 415.44 43068.51 48037.74 2020-10-06 23:54:29.000 280 21273.19 415.46 43068.50 48037.73 2020-10-06 23:54:30.000 280 21273.21 415.45 43068.51 48037.73 2020-10-06 23:54:31.000 280 21273.19 415.45 43068.51 48037.75 2020-10-06 23:54:32.000 280 21273.19 415.45 43068.52 48037.74 2020-10-06 23:54:33.000 280 21273.19 415.44 43068.52 48037.76 2020-10-06 23:54:34.000 280 21273.17 415.47 43068.53 48037.75 2020-10-06 23:54:35.000 280 21273.17 415.46 43068.53 48037.79 2020-10-06 23:54:36.000 280 21273.20 415.47 43068.51 48037.74 2020-10-06 23:54:37.000 280 21273.23 415.47 43068.53 48037.77 2020-10-06 23:54:38.000 280 21273.20 415.46 43068.49 48037.76 2020-10-06 23:54:39.000 280 21273.16 415.47 43068.51 48037.76 2020-10-06 23:54:40.000 280 21273.16 415.48 43068.51 48037.74 2020-10-06 23:54:41.000 280 21273.14 415.48 43068.48 48037.77 2020-10-06 23:54:42.000 280 21273.15 415.50 43068.46 48037.73 2020-10-06 23:54:43.000 280 21273.17 415.47 43068.45 48037.70 2020-10-06 23:54:44.000 280 21273.17 415.50 43068.43 48037.72 2020-10-06 23:54:45.000 280 21273.17 415.48 43068.45 48037.74 2020-10-06 23:54:46.000 280 21273.13 415.48 43068.46 48037.70 2020-10-06 23:54:47.000 280 21273.14 415.50 43068.44 48037.72 2020-10-06 23:54:48.000 280 21273.15 415.49 43068.45 48037.74 2020-10-06 23:54:49.000 280 21273.12 415.48 43068.47 48037.70 2020-10-06 23:54:50.000 280 21273.13 415.49 43068.49 48037.71 2020-10-06 23:54:51.000 280 21273.11 415.50 43068.54 48037.71 2020-10-06 23:54:52.000 280 21273.13 415.47 43068.52 48037.68 2020-10-06 23:54:53.000 280 21273.14 415.46 43068.46 48037.69 2020-10-06 23:54:54.000 280 21273.13 415.48 43068.49 48037.71 2020-10-06 23:54:55.000 280 21273.13 415.47 43068.50 48037.69 2020-10-06 23:54:56.000 280 21273.14 415.46 43068.48 48037.67 2020-10-06 23:54:57.000 280 21273.13 415.48 43068.48 48037.70 2020-10-06 23:54:58.000 280 21273.14 415.45 43068.48 48037.70 2020-10-06 23:54:59.000 280 21273.14 415.45 43068.47 48037.70 2020-10-06 23:55:00.000 280 21273.16 415.46 43068.48 48037.72 2020-10-06 23:55:01.000 280 21273.17 415.44 43068.49 48037.71 2020-10-06 23:55:02.000 280 21273.15 415.43 43068.48 48037.69 2020-10-06 23:55:03.000 280 21273.17 415.45 43068.45 48037.72 2020-10-06 23:55:04.000 280 21273.16 415.46 43068.48 48037.70 2020-10-06 23:55:05.000 280 21273.16 415.47 43068.48 48037.71 2020-10-06 23:55:06.000 280 21273.16 415.47 43068.48 48037.72 2020-10-06 23:55:07.000 280 21273.15 415.48 43068.47 48037.73 2020-10-06 23:55:08.000 280 21273.18 415.47 43068.46 48037.69 2020-10-06 23:55:09.000 280 21273.19 415.48 43068.43 48037.69 2020-10-06 23:55:10.000 280 21273.19 415.45 43068.46 48037.71 2020-10-06 23:55:11.000 280 21273.21 415.45 43068.47 48037.75 2020-10-06 23:55:12.000 280 21273.23 415.47 43068.48 48037.72 2020-10-06 23:55:13.000 280 21273.23 415.48 43068.47 48037.75 2020-10-06 23:55:14.000 280 21273.25 415.49 43068.48 48037.75 2020-10-06 23:55:15.000 280 21273.22 415.49 43068.46 48037.73 2020-10-06 23:55:16.000 280 21273.20 415.49 43068.48 48037.70 2020-10-06 23:55:17.000 280 21273.19 415.50 43068.49 48037.74 2020-10-06 23:55:18.000 280 21273.22 415.50 43068.45 48037.76 2020-10-06 23:55:19.000 280 21273.22 415.47 43068.47 48037.74 2020-10-06 23:55:20.000 280 21273.17 415.45 43068.46 48037.72 2020-10-06 23:55:21.000 280 21273.11 415.51 43068.44 48037.69 2020-10-06 23:55:22.000 280 21273.08 415.51 43068.43 48037.67 2020-10-06 23:55:23.000 280 21273.08 415.52 43068.41 48037.66 2020-10-06 23:55:24.000 280 21273.08 415.54 43068.40 48037.62 2020-10-06 23:55:25.000 280 21273.04 415.55 43068.38 48037.65 2020-10-06 23:55:26.000 280 21273.05 415.56 43068.41 48037.60 2020-10-06 23:55:27.000 280 21273.04 415.55 43068.39 48037.59 2020-10-06 23:55:28.000 280 21273.03 415.56 43068.39 48037.62 2020-10-06 23:55:29.000 280 21273.01 415.57 43068.39 48037.59 2020-10-06 23:55:30.000 280 21273.05 415.59 43068.36 48037.60 2020-10-06 23:55:31.000 280 21273.06 415.59 43068.34 48037.53 2020-10-06 23:55:32.000 280 21273.01 415.60 43068.35 48037.59 2020-10-06 23:55:33.000 280 21273.01 415.57 43068.35 48037.52 2020-10-06 23:55:34.000 280 21272.97 415.59 43068.34 48037.54 2020-10-06 23:55:35.000 280 21273.00 415.57 43068.37 48037.53 2020-10-06 23:55:36.000 280 21273.00 415.57 43068.35 48037.57 2020-10-06 23:55:37.000 280 21272.99 415.58 43068.35 48037.51 2020-10-06 23:55:38.000 280 21272.99 415.55 43068.34 48037.52 2020-10-06 23:55:39.000 280 21273.02 415.55 43068.34 48037.54 2020-10-06 23:55:40.000 280 21273.03 415.55 43068.35 48037.52 2020-10-06 23:55:41.000 280 21273.02 415.53 43068.35 48037.53 2020-10-06 23:55:42.000 280 21273.01 415.56 43068.33 48037.54 2020-10-06 23:55:43.000 280 21273.04 415.51 43068.32 48037.53 2020-10-06 23:55:44.000 280 21273.04 415.51 43068.33 48037.53 2020-10-06 23:55:45.000 280 21273.03 415.57 43068.33 48037.55 2020-10-06 23:55:46.000 280 21273.03 415.58 43068.31 48037.53 2020-10-06 23:55:47.000 280 21273.03 415.58 43068.32 48037.57 2020-10-06 23:55:48.000 280 21273.01 415.58 43068.33 48037.54 2020-10-06 23:55:49.000 280 21273.02 415.59 43068.32 48037.52 2020-10-06 23:55:50.000 280 21273.01 415.60 43068.30 48037.53 2020-10-06 23:55:51.000 280 21273.04 415.57 43068.31 48037.53 2020-10-06 23:55:52.000 280 21273.02 415.58 43068.34 48037.53 2020-10-06 23:55:53.000 280 21273.02 415.57 43068.33 48037.53 2020-10-06 23:55:54.000 280 21273.02 415.54 43068.31 48037.50 2020-10-06 23:55:55.000 280 21272.99 415.57 43068.35 48037.51 2020-10-06 23:55:56.000 280 21272.95 415.57 43068.36 48037.51 2020-10-06 23:55:57.000 280 21272.95 415.60 43068.34 48037.50 2020-10-06 23:55:58.000 280 21272.98 415.62 43068.33 48037.48 2020-10-06 23:55:59.000 280 21273.03 415.61 43068.34 48037.47 2020-10-06 23:56:00.000 280 21273.03 415.61 43068.32 48037.51 2020-10-06 23:56:01.000 280 21273.06 415.64 43068.30 48037.48 2020-10-06 23:56:02.000 280 21273.11 415.64 43068.29 48037.49 2020-10-06 23:56:03.000 280 21273.17 415.60 43068.26 48037.52 2020-10-06 23:56:04.000 280 21273.15 415.59 43068.28 48037.56 2020-10-06 23:56:05.000 280 21273.18 415.55 43068.30 48037.53 2020-10-06 23:56:06.000 280 21273.19 415.53 43068.33 48037.53 2020-10-06 23:56:07.000 280 21273.17 415.54 43068.34 48037.57 2020-10-06 23:56:08.000 280 21273.21 415.54 43068.33 48037.59 2020-10-06 23:56:09.000 280 21273.22 415.52 43068.33 48037.59 2020-10-06 23:56:10.000 280 21273.19 415.51 43068.34 48037.60 2020-10-06 23:56:11.000 280 21273.21 415.51 43068.37 48037.61 2020-10-06 23:56:12.000 280 21273.24 415.51 43068.33 48037.62 2020-10-06 23:56:13.000 280 21273.26 415.46 43068.35 48037.62 2020-10-06 23:56:14.000 280 21273.22 415.46 43068.41 48037.63 2020-10-06 23:56:15.000 280 21273.23 415.44 43068.40 48037.62 2020-10-06 23:56:16.000 280 21273.28 415.43 43068.39 48037.64 2020-10-06 23:56:17.000 280 21273.24 415.41 43068.39 48037.65 2020-10-06 23:56:18.000 280 21273.24 415.42 43068.39 48037.63 2020-10-06 23:56:19.000 280 21273.23 415.43 43068.36 48037.65 2020-10-06 23:56:20.000 280 21273.26 415.42 43068.40 48037.67 2020-10-06 23:56:21.000 280 21273.24 415.43 43068.43 48037.66 2020-10-06 23:56:22.000 280 21273.26 415.44 43068.39 48037.69 2020-10-06 23:56:23.000 280 21273.23 415.44 43068.37 48037.67 2020-10-06 23:56:24.000 280 21273.24 415.43 43068.36 48037.69 2020-10-06 23:56:25.000 280 21273.25 415.44 43068.38 48037.65 2020-10-06 23:56:26.000 280 21273.23 415.47 43068.37 48037.68 2020-10-06 23:56:27.000 280 21273.23 415.46 43068.36 48037.64 2020-10-06 23:56:28.000 280 21273.25 415.44 43068.37 48037.67 2020-10-06 23:56:29.000 280 21273.23 415.45 43068.38 48037.67 2020-10-06 23:56:30.000 280 21273.23 415.45 43068.37 48037.64 2020-10-06 23:56:31.000 280 21273.26 415.43 43068.37 48037.64 2020-10-06 23:56:32.000 280 21273.25 415.45 43068.37 48037.65 2020-10-06 23:56:33.000 280 21273.29 415.44 43068.37 48037.62 2020-10-06 23:56:34.000 280 21273.29 415.45 43068.37 48037.63 2020-10-06 23:56:35.000 280 21273.27 415.44 43068.34 48037.62 2020-10-06 23:56:36.000 280 21273.28 415.44 43068.34 48037.64 2020-10-06 23:56:37.000 280 21273.28 415.43 43068.36 48037.65 2020-10-06 23:56:38.000 280 21273.25 415.42 43068.37 48037.63 2020-10-06 23:56:39.000 280 21273.27 415.42 43068.34 48037.62 2020-10-06 23:56:40.000 280 21273.28 415.42 43068.37 48037.63 2020-10-06 23:56:41.000 280 21273.28 415.40 43068.36 48037.63 2020-10-06 23:56:42.000 280 21273.28 415.41 43068.35 48037.63 2020-10-06 23:56:43.000 280 21273.28 415.41 43068.37 48037.64 2020-10-06 23:56:44.000 280 21273.28 415.40 43068.37 48037.65 2020-10-06 23:56:45.000 280 21273.28 415.42 43068.37 48037.63 2020-10-06 23:56:46.000 280 21273.30 415.41 43068.36 48037.64 2020-10-06 23:56:47.000 280 21273.28 415.40 43068.37 48037.64 2020-10-06 23:56:48.000 280 21273.27 415.41 43068.34 48037.63 2020-10-06 23:56:49.000 280 21273.28 415.40 43068.35 48037.62 2020-10-06 23:56:50.000 280 21273.28 415.37 43068.35 48037.65 2020-10-06 23:56:51.000 280 21273.28 415.37 43068.37 48037.64 2020-10-06 23:56:52.000 280 21273.29 415.37 43068.39 48037.67 2020-10-06 23:56:53.000 280 21273.27 415.37 43068.38 48037.67 2020-10-06 23:56:54.000 280 21273.27 415.38 43068.38 48037.63 2020-10-06 23:56:55.000 280 21273.29 415.36 43068.36 48037.65 2020-10-06 23:56:56.000 280 21273.33 415.36 43068.37 48037.66 2020-10-06 23:56:57.000 280 21273.29 415.38 43068.32 48037.64 2020-10-06 23:56:58.000 280 21273.30 415.36 43068.33 48037.63 2020-10-06 23:56:59.000 280 21273.33 415.36 43068.30 48037.66 2020-10-06 23:57:00.000 280 21273.35 415.35 43068.31 48037.62 2020-10-06 23:57:01.000 280 21273.31 415.34 43068.30 48037.66 2020-10-06 23:57:02.000 280 21273.29 415.32 43068.31 48037.66 2020-10-06 23:57:03.000 280 21273.31 415.33 43068.31 48037.63 2020-10-06 23:57:04.000 280 21273.30 415.33 43068.34 48037.67 2020-10-06 23:57:05.000 280 21273.30 415.33 43068.36 48037.65 2020-10-06 23:57:06.000 280 21273.35 415.32 43068.34 48037.62 2020-10-06 23:57:07.000 280 21273.35 415.32 43068.33 48037.65 2020-10-06 23:57:08.000 280 21273.35 415.33 43068.32 48037.67 2020-10-06 23:57:09.000 280 21273.36 415.37 43068.32 48037.68 2020-10-06 23:57:10.000 280 21273.38 415.38 43068.32 48037.67 2020-10-06 23:57:11.000 280 21273.38 415.38 43068.32 48037.65 2020-10-06 23:57:12.000 280 21273.38 415.41 43068.31 48037.66 2020-10-06 23:57:13.000 280 21273.41 415.46 43068.31 48037.66 2020-10-06 23:57:14.000 280 21273.39 415.50 43068.30 48037.64 2020-10-06 23:57:15.000 280 21273.38 415.51 43068.27 48037.61 2020-10-06 23:57:16.000 280 21273.38 415.49 43068.29 48037.61 2020-10-06 23:57:17.000 280 21273.43 415.45 43068.27 48037.61 2020-10-06 23:57:18.000 280 21273.45 415.45 43068.25 48037.62 2020-10-06 23:57:19.000 280 21273.43 415.45 43068.23 48037.61 2020-10-06 23:57:20.000 280 21273.41 415.47 43068.27 48037.61 2020-10-06 23:57:21.000 280 21273.46 415.45 43068.27 48037.63 2020-10-06 23:57:22.000 280 21273.47 415.45 43068.30 48037.63 2020-10-06 23:57:23.000 280 21273.47 415.48 43068.29 48037.61 2020-10-06 23:57:24.000 280 21273.49 415.45 43068.26 48037.64 2020-10-06 23:57:25.000 280 21273.48 415.46 43068.25 48037.61 2020-10-06 23:57:26.000 280 21273.47 415.49 43068.27 48037.63 2020-10-06 23:57:27.000 280 21273.44 415.50 43068.22 48037.63 2020-10-06 23:57:28.000 280 21273.42 415.48 43068.20 48037.61 2020-10-06 23:57:29.000 280 21273.44 415.49 43068.21 48037.59 2020-10-06 23:57:30.000 280 21273.46 415.50 43068.23 48037.61 2020-10-06 23:57:31.000 280 21273.45 415.48 43068.22 48037.58 2020-10-06 23:57:32.000 280 21273.45 415.48 43068.19 48037.61 2020-10-06 23:57:33.000 280 21273.44 415.47 43068.21 48037.55 2020-10-06 23:57:34.000 280 21273.44 415.48 43068.23 48037.61 2020-10-06 23:57:35.000 280 21273.45 415.51 43068.22 48037.59 2020-10-06 23:57:36.000 280 21273.48 415.52 43068.19 48037.58 2020-10-06 23:57:37.000 280 21273.46 415.52 43068.18 48037.55 2020-10-06 23:57:38.000 280 21273.47 415.56 43068.16 48037.56 2020-10-06 23:57:39.000 280 21273.46 415.54 43068.16 48037.52 2020-10-06 23:57:40.000 280 21273.47 415.54 43068.17 48037.53 2020-10-06 23:57:41.000 280 21273.42 415.55 43068.16 48037.52 2020-10-06 23:57:42.000 280 21273.45 415.54 43068.14 48037.53 2020-10-06 23:57:43.000 280 21273.45 415.53 43068.14 48037.53 2020-10-06 23:57:44.000 280 21273.45 415.53 43068.14 48037.51 2020-10-06 23:57:45.000 280 21273.42 415.54 43068.10 48037.48 2020-10-06 23:57:46.000 280 21273.41 415.52 43068.14 48037.52 2020-10-06 23:57:47.000 280 21273.44 415.53 43068.12 48037.53 2020-10-06 23:57:48.000 280 21273.40 415.52 43068.14 48037.48 2020-10-06 23:57:49.000 280 21273.43 415.49 43068.15 48037.53 2020-10-06 23:57:50.000 280 21273.43 415.48 43068.13 48037.48 2020-10-06 23:57:51.000 280 21273.40 415.51 43068.15 48037.49 2020-10-06 23:57:52.000 280 21273.41 415.49 43068.16 48037.50 2020-10-06 23:57:53.000 280 21273.39 415.50 43068.12 48037.50 2020-10-06 23:57:54.000 280 21273.42 415.49 43068.13 48037.47 2020-10-06 23:57:55.000 280 21273.41 415.50 43068.15 48037.49 2020-10-06 23:57:56.000 280 21273.40 415.52 43068.14 48037.48 2020-10-06 23:57:57.000 280 21273.42 415.54 43068.13 48037.51 2020-10-06 23:57:58.000 280 21273.42 415.53 43068.11 48037.46 2020-10-06 23:57:59.000 280 21273.46 415.54 43068.15 48037.50 2020-10-06 23:58:00.000 280 21273.49 415.54 43068.14 48037.49 2020-10-06 23:58:01.000 280 21273.49 415.54 43068.11 48037.53 2020-10-06 23:58:02.000 280 21273.51 415.56 43068.14 48037.50 2020-10-06 23:58:03.000 280 21273.55 415.52 43068.13 48037.53 2020-10-06 23:58:04.000 280 21273.57 415.52 43068.13 48037.52 2020-10-06 23:58:05.000 280 21273.57 415.54 43068.12 48037.57 2020-10-06 23:58:06.000 280 21273.56 415.53 43068.12 48037.55 2020-10-06 23:58:07.000 280 21273.58 415.52 43068.12 48037.59 2020-10-06 23:58:08.000 280 21273.57 415.51 43068.14 48037.58 2020-10-06 23:58:09.000 280 21273.60 415.51 43068.14 48037.58 2020-10-06 23:58:10.000 280 21273.59 415.50 43068.16 48037.60 2020-10-06 23:58:11.000 280 21273.63 415.50 43068.18 48037.62 2020-10-06 23:58:12.000 280 21273.64 415.51 43068.21 48037.59 2020-10-06 23:58:13.000 280 21273.63 415.53 43068.18 48037.61 2020-10-06 23:58:14.000 280 21273.60 415.53 43068.16 48037.62 2020-10-06 23:58:15.000 280 21273.61 415.56 43068.12 48037.60 2020-10-06 23:58:16.000 280 21273.65 415.54 43068.11 48037.62 2020-10-06 23:58:17.000 280 21273.64 415.53 43068.15 48037.61 2020-10-06 23:58:18.000 280 21273.64 415.54 43068.14 48037.60 2020-10-06 23:58:19.000 280 21273.64 415.55 43068.13 48037.59 2020-10-06 23:58:20.000 280 21273.66 415.54 43068.16 48037.60 2020-10-06 23:58:21.000 280 21273.61 415.54 43068.14 48037.56 2020-10-06 23:58:22.000 280 21273.64 415.56 43068.10 48037.61 2020-10-06 23:58:23.000 280 21273.62 415.56 43068.15 48037.58 2020-10-06 23:58:24.000 280 21273.63 415.55 43068.15 48037.59 2020-10-06 23:58:25.000 280 21273.64 415.54 43068.11 48037.61 2020-10-06 23:58:26.000 280 21273.59 415.57 43068.09 48037.60 2020-10-06 23:58:27.000 280 21273.61 415.57 43068.09 48037.58 2020-10-06 23:58:28.000 280 21273.64 415.54 43068.13 48037.57 2020-10-06 23:58:29.000 280 21273.64 415.54 43068.14 48037.60 2020-10-06 23:58:30.000 280 21273.64 415.59 43068.11 48037.59 2020-10-06 23:58:31.000 280 21273.64 415.55 43068.13 48037.58 2020-10-06 23:58:32.000 280 21273.62 415.54 43068.15 48037.59 2020-10-06 23:58:33.000 280 21273.62 415.53 43068.12 48037.59 2020-10-06 23:58:34.000 280 21273.64 415.49 43068.14 48037.60 2020-10-06 23:58:35.000 280 21273.64 415.49 43068.15 48037.62 2020-10-06 23:58:36.000 280 21273.62 415.50 43068.13 48037.62 2020-10-06 23:58:37.000 280 21273.61 415.51 43068.14 48037.64 2020-10-06 23:58:38.000 280 21273.65 415.50 43068.18 48037.64 2020-10-06 23:58:39.000 280 21273.65 415.50 43068.18 48037.64 2020-10-06 23:58:40.000 280 21273.65 415.50 43068.19 48037.64 2020-10-06 23:58:41.000 280 21273.66 415.50 43068.19 48037.68 2020-10-06 23:58:42.000 280 21273.63 415.51 43068.21 48037.62 2020-10-06 23:58:43.000 280 21273.64 415.50 43068.19 48037.65 2020-10-06 23:58:44.000 280 21273.67 415.48 43068.18 48037.66 2020-10-06 23:58:45.000 280 21273.66 415.47 43068.18 48037.65 2020-10-06 23:58:46.000 280 21273.68 415.47 43068.17 48037.67 2020-10-06 23:58:47.000 280 21273.68 415.47 43068.18 48037.65 2020-10-06 23:58:48.000 280 21273.67 415.49 43068.18 48037.67 2020-10-06 23:58:49.000 280 21273.67 415.47 43068.18 48037.66 2020-10-06 23:58:50.000 280 21273.66 415.48 43068.19 48037.65 2020-10-06 23:58:51.000 280 21273.64 415.50 43068.18 48037.66 2020-10-06 23:58:52.000 280 21273.65 415.49 43068.19 48037.66 2020-10-06 23:58:53.000 280 21273.68 415.49 43068.20 48037.69 2020-10-06 23:58:54.000 280 21273.67 415.54 43068.24 48037.64 2020-10-06 23:58:55.000 280 21273.65 415.55 43068.20 48037.68 2020-10-06 23:58:56.000 280 21273.64 415.54 43068.21 48037.65 2020-10-06 23:58:57.000 280 21273.68 415.55 43068.19 48037.69 2020-10-06 23:58:58.000 280 21273.70 415.55 43068.17 48037.66 2020-10-06 23:58:59.000 280 21273.72 415.54 43068.19 48037.68 2020-10-06 23:59:00.000 280 21273.70 415.55 43068.20 48037.67 2020-10-06 23:59:01.000 280 21273.71 415.53 43068.18 48037.65 2020-10-06 23:59:02.000 280 21273.72 415.54 43068.18 48037.67 2020-10-06 23:59:03.000 280 21273.72 415.53 43068.18 48037.69 2020-10-06 23:59:04.000 280 21273.76 415.53 43068.18 48037.66 2020-10-06 23:59:05.000 280 21273.72 415.51 43068.22 48037.74 2020-10-06 23:59:06.000 280 21273.71 415.52 43068.21 48037.69 2020-10-06 23:59:07.000 280 21273.74 415.53 43068.23 48037.72 2020-10-06 23:59:08.000 280 21273.77 415.56 43068.19 48037.73 2020-10-06 23:59:09.000 280 21273.76 415.61 43068.15 48037.70 2020-10-06 23:59:10.000 280 21273.76 415.61 43068.16 48037.70 2020-10-06 23:59:11.000 280 21273.75 415.64 43068.15 48037.69 2020-10-06 23:59:12.000 280 21273.76 415.65 43068.17 48037.66 2020-10-06 23:59:13.000 280 21273.76 415.63 43068.16 48037.66 2020-10-06 23:59:14.000 280 21273.77 415.63 43068.15 48037.62 2020-10-06 23:59:15.000 280 21273.80 415.63 43068.16 48037.67 2020-10-06 23:59:16.000 280 21273.81 415.64 43068.16 48037.67 2020-10-06 23:59:17.000 280 21273.86 415.64 43068.13 48037.66 2020-10-06 23:59:18.000 280 21273.85 415.63 43068.12 48037.66 2020-10-06 23:59:19.000 280 21273.84 415.66 43068.16 48037.67 2020-10-06 23:59:20.000 280 21273.85 415.66 43068.19 48037.69 2020-10-06 23:59:21.000 280 21273.85 415.66 43068.16 48037.68 2020-10-06 23:59:22.000 280 21273.85 415.65 43068.16 48037.69 2020-10-06 23:59:23.000 280 21273.83 415.64 43068.17 48037.68 2020-10-06 23:59:24.000 280 21273.81 415.66 43068.17 48037.66 2020-10-06 23:59:25.000 280 21273.84 415.63 43068.15 48037.69 2020-10-06 23:59:26.000 280 21273.87 415.60 43068.13 48037.68 2020-10-06 23:59:27.000 280 21273.87 415.56 43068.15 48037.67 2020-10-06 23:59:28.000 280 21273.80 415.51 43068.20 48037.68 2020-10-06 23:59:29.000 280 21273.78 415.47 43068.20 48037.73 2020-10-06 23:59:30.000 280 21273.76 415.45 43068.25 48037.70 2020-10-06 23:59:31.000 280 21273.76 415.44 43068.25 48037.74 2020-10-06 23:59:32.000 280 21273.75 415.42 43068.29 48037.75 2020-10-06 23:59:33.000 280 21273.78 415.40 43068.29 48037.78 2020-10-06 23:59:34.000 280 21273.78 415.43 43068.30 48037.77 2020-10-06 23:59:35.000 280 21273.78 415.41 43068.32 48037.80 2020-10-06 23:59:36.000 280 21273.75 415.43 43068.32 48037.79 2020-10-06 23:59:37.000 280 21273.77 415.44 43068.30 48037.82 2020-10-06 23:59:38.000 280 21273.75 415.44 43068.29 48037.82 2020-10-06 23:59:39.000 280 21273.74 415.48 43068.31 48037.82 2020-10-06 23:59:40.000 280 21273.76 415.49 43068.32 48037.83 2020-10-06 23:59:41.000 280 21273.74 415.50 43068.31 48037.83 2020-10-06 23:59:42.000 280 21273.74 415.52 43068.30 48037.82 2020-10-06 23:59:43.000 280 21273.77 415.50 43068.32 48037.84 2020-10-06 23:59:44.000 280 21273.77 415.48 43068.31 48037.82 2020-10-06 23:59:45.000 280 21273.74 415.52 43068.31 48037.83 2020-10-06 23:59:46.000 280 21273.76 415.50 43068.32 48037.84 2020-10-06 23:59:47.000 280 21273.74 415.52 43068.33 48037.81 2020-10-06 23:59:48.000 280 21273.76 415.49 43068.31 48037.85 2020-10-06 23:59:49.000 280 21273.77 415.47 43068.34 48037.80 2020-10-06 23:59:50.000 280 21273.77 415.49 43068.32 48037.86 2020-10-06 23:59:51.000 280 21273.76 415.51 43068.30 48037.84 2020-10-06 23:59:52.000 280 21273.75 415.51 43068.32 48037.86 2020-10-06 23:59:53.000 280 21273.74 415.54 43068.31 48037.84 2020-10-06 23:59:54.000 280 21273.74 415.54 43068.31 48037.84 2020-10-06 23:59:55.000 280 21273.71 415.55 43068.33 48037.84 2020-10-06 23:59:56.000 280 21273.69 415.61 43068.29 48037.78 2020-10-06 23:59:57.000 280 21273.70 415.66 43068.23 48037.76 2020-10-06 23:59:58.000 280 21273.70 415.70 43068.18 48037.72 2020-10-06 23:59:59.000 280 21273.67 415.73 43068.18 48037.67